ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544544 Historical charts - TELGE PROJECTS LIMITED

Historical charts for Stock 544544 - Share TELGE PROJECTS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 99.19
  • 12Day Average: 100.77
  • 20Day Average: 102.19
  • 50Day Average: 105.72

544544 Indicators & signals

Indicator MACD (12,26,9)

100.75, 102.68, -1.76
Indicator MACD is in negative zone

Indicator ADX (14)

31.1, 17.87, 34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544544 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 98.00 98.00 to 100.00 -2.96% 0.99 times
13 Fri Feb 2026 100.99 98.00 to 100.99 3.04% 0.22 times
12 Thu Feb 2026 98.01 98.01 to 98.01 -2.93% 0.11 times
11 Wed Feb 2026 100.97 100.97 to 100.97 3.03% 0.11 times
10 Tue Feb 2026 98.00 93.10 to 102.90 -6.67% 3.41 times
09 Mon Feb 2026 105.00 87.99 to 105.00 2.94% 3.41 times
06 Fri Feb 2026 102.00 98.00 to 102.00 3.55% 1.32 times
05 Thu Feb 2026 98.50 97.00 to 100.00 -2.48% 0.55 times
03 Tue Feb 2026 101.00 99.00 to 101.00 1% 0.33 times
29 Thu Jan 2026 100.00 100.00 to 101.90 -4.53% 0.44 times
28 Wed Jan 2026 104.75 104.75 to 104.75 2.7% 0.11 times
23 Fri Jan 2026 102.00 102.00 to 102.50 0% 0.22 times

Technical analysis forecast for 544544 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544544 544544 at this time. Stock is falling and might fall more.

It appears as if 544544 544544 gave a large move recently.

Stock of 544544 (544544) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544544 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544544 stays below 99.2, but if it comes above 99.2, then a intra day buy could be more profitable.
If you take a sell trade below 99.2, then use 99.2 as stoploss and 95.9 as target. However if you take a buy trade in 544544, then use 99.2 as stoploss and 101.9 as target.

Tomorrow's movement Prediction of 544544 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 544544 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544544 Historical charts - Share TELGE PROJECTS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544544 Historical charts - Share TELGE PROJECTS LIMITED

 

Back to top