Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544544 Historical charts - TELGE PROJECTS LIMITED
Historical charts for Stock 544544 - Share TELGE PROJECTS LIMITED trades in BSE
Recent prices of 544544 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 104.95 | 104.60 to 112.00 | -5.87% | 2.85 times |
| 03 Wed Dec 2025 | 111.50 | 111.20 to 112.00 | -0.49% | 0.42 times |
| 02 Tue Dec 2025 | 112.05 | 112.00 to 112.05 | -1.71% | 0.28 times |
| 01 Mon Dec 2025 | 114.00 | 114.00 to 115.00 | -0.52% | 0.35 times |
| 28 Fri Nov 2025 | 114.60 | 111.10 to 116.00 | 2.09% | 0.83 times |
| 27 Thu Nov 2025 | 112.25 | 110.15 to 113.00 | 1.13% | 0.35 times |
| 26 Wed Nov 2025 | 111.00 | 109.00 to 114.00 | 1.83% | 2.64 times |
| 25 Tue Nov 2025 | 109.00 | 109.00 to 111.40 | -1.36% | 1.39 times |
| 24 Mon Nov 2025 | 110.50 | 108.00 to 112.00 | -0.14% | 1.11 times |
| 21 Fri Nov 2025 | 110.65 | 109.00 to 114.00 | -0.63% | 1.11 times |
| 20 Thu Nov 2025 | 111.35 | 110.00 to 114.35 | -0.71% | 1.53 times |
| 19 Wed Nov 2025 | 112.15 | 109.00 to 113.80 | 3.84% | 7.64 times |
Technical analysis forecast for 544544 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544544 544544 at this time. Stock is falling and might fall more.
It appears as if 544544 544544 gave a large move recently.
Stock of 544544 (544544) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 544544 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 106.4, for a target of 109.2 or 111.49
Tomorrow's movement Prediction of 544544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 544544 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 544544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.3
Tomorrow's movement Prediction of 544544 looks bearish. It has broken an important support level of 107 with high volumes
Tomorrow's movement Prediction of 544544 looks bearish. It has broken an important moving average level of 111.49 with high volumes
Munafa value: 0
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544544 Historical charts - Share TELGE PROJECTS LIMITED
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
