ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telge Projects 544544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TelgeProjects

Strong intraday Stock price targets for TelgeProjects are 99.5 and 102.49

Intraday Target 197
Intraday Target 299
Intraday Target 399.993333333333
Intraday Target 4101.99
Intraday Target 5102.98

Daily price and volume Telge Projects

Date Closing Open Range Volume
Fri 13 February 2026 100.99 (3.04%) 98.00 98.00 - 100.99 0.2198 times
Thu 12 February 2026 98.01 (-2.93%) 98.01 98.01 - 98.01 0.1099 times
Wed 11 February 2026 100.97 (3.03%) 100.97 100.97 - 100.97 0.1099 times
Tue 10 February 2026 98.00 (-6.67%) 102.01 93.10 - 102.90 3.4066 times
Mon 09 February 2026 105.00 (2.94%) 99.01 87.99 - 105.00 3.4066 times
Fri 06 February 2026 102.00 (3.55%) 98.00 98.00 - 102.00 1.3187 times
Thu 05 February 2026 98.50 (-2.48%) 100.00 97.00 - 100.00 0.5495 times
Tue 03 February 2026 101.00 (1%) 99.00 99.00 - 101.00 0.3297 times
Thu 29 January 2026 100.00 (-4.53%) 101.90 100.00 - 101.90 0.4396 times
Wed 28 January 2026 104.75 (2.7%) 104.75 104.75 - 104.75 0.1099 times
Fri 23 January 2026 102.00 (0%) 102.50 102.00 - 102.50 0.2198 times

 Daily chart TelgeProjects

Weekly price and charts TelgeProjects

Strong weekly Stock price targets for TelgeProjects 544544 are 94.49 and 111.5

Weekly Target 180.98
Weekly Target 290.99
Weekly Target 397.993333333333
Weekly Target 4108
Weekly Target 5115

Weekly price and volumes for Telge Projects

Date Closing Open Range Volume
Fri 13 February 2026 100.99 (-0.99%) 99.01 87.99 - 105.00 2.2074 times
Fri 06 February 2026 102.00 (2%) 99.00 97.00 - 102.00 0.6689 times
Thu 29 January 2026 100.00 (-1.96%) 104.75 100.00 - 104.75 0.1672 times
Fri 23 January 2026 102.00 (-2.86%) 103.05 101.00 - 103.05 0.4348 times
Fri 16 January 2026 105.00 (0%) 105.00 105.00 - 105.00 0.0334 times
Fri 09 January 2026 105.00 (-2.78%) 108.00 102.00 - 108.00 1.5719 times
Thu 01 January 2026 108.00 (1.89%) 105.50 105.00 - 108.00 0.5017 times
Fri 26 December 2025 106.00 (-1.85%) 106.10 104.10 - 108.00 0.4682 times
Fri 19 December 2025 108.00 (0.93%) 104.60 103.05 - 111.00 2.3411 times
Fri 12 December 2025 107.00 (1.9%) 101.00 101.00 - 124.00 1.6054 times
Fri 05 December 2025 105.00 (-8.38%) 114.60 104.60 - 115.00 2.4415 times

 weekly chart TelgeProjects

Monthly price and charts TelgeProjects

Strong monthly Stock price targets for TelgeProjects 544544 are 94.49 and 111.5

Monthly Target 180.98
Monthly Target 290.99
Monthly Target 397.993333333333
Monthly Target 4108
Monthly Target 5115

Monthly price and volumes Telge Projects

Date Closing Open Range Volume
Fri 13 February 2026 100.99 (0.99%) 99.00 87.99 - 105.00 0.3487 times
Thu 29 January 2026 100.00 (-7.41%) 108.00 100.00 - 108.00 0.2717 times
Wed 31 December 2025 108.00 (-5.76%) 114.60 101.00 - 124.00 0.8881 times
Fri 28 November 2025 114.60 (-2.88%) 116.80 105.00 - 116.80 1.837 times
Fri 31 October 2025 118.00 (0%) 113.00 103.40 - 128.40 1.6545 times
Sun 15 February 2026 (0%) - 0 times

 monthly chart TelgeProjects

Yearly price and charts TelgeProjects

Strong yearly Stock price targets for TelgeProjects 544544 are 84.49 and 104.5

Yearly Target 178.98
Yearly Target 289.99
Yearly Target 398.993333333333
Yearly Target 4110
Yearly Target 5119

Yearly price and volumes Telge Projects

Date Closing Open Range Volume
Fri 13 February 2026 100.99 (-6.49%) 108.00 87.99 - 108.00 0.2482 times
Wed 31 December 2025 108.00 (0%) 113.00 101.00 - 128.40 1.7518 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of TelgeProjects

Tomorrow's movement Prediction of Telge Projects 544544 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telge Projects 544544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Telge Projects 544544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 100 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TelgeProjects (544544) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TelgeProjects stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TelgeProjects in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TelgeProjects Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TelgeProjects in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TelgeProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.3 and TelgeProjects 544544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelgeProjects 544544 stock. Volume based technical analysis of TelgeProjects 544544 stock is negative.

TelgeProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telge Projects 544544

DMA (daily moving average) of Telge Projects 544544

DMA period DMA value
5 day DMA 100.59
12 day DMA 101.1
20 day DMA 102.69
35 day DMA 104.09
50 day DMA 105.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Telge Projects 544544

EMA period EMA current EMA prev EMA prev2
5 day EMA100.3299.98100.97
12 day EMA101.25101.3101.9
20 day EMA102.29102.43102.9
35 day EMA104.02104.2104.56
50 day EMA105.72105.91106.23

SMA (simple moving average) of Telge Projects 544544

SMA period SMA current SMA prev SMA prev2
5 day SMA100.59100.8100.89
12 day SMA101.1101.27101.69
20 day SMA102.69103.04103.51
35 day SMA104.09104.22104.42
50 day SMA105.92106.12106.32
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Telge Projects 544544

EPS is 50.68 and PE is: 1.99

Last quarter profit: (September 2025 quarter) 1.93 crores (157.33%)

Debt: 8.79 in crores

Market capitalization: 102.79

Videos related to: TelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top