Munafa Stock Market Course + Intraday & FNO calls 
TelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telge Projects 544544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544544
- 544544 Experts view
- Tomorrow's Movement 544544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelgeProjects
Strong intraday Stock price targets for TelgeProjects are 155.38 and 165.13
| Intraday Target 1 | 153.75 |
| Intraday Target 2 | 157 |
| Intraday Target 3 | 163.5 |
| Intraday Target 4 | 166.75 |
| Intraday Target 5 | 173.25 |
Daily price and volume Telge Projects
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 160.25 (-4.98%) | 170.00 | 160.25 - 170.00 | 0.3876 times | Tue 11 August 2026 | 168.65 (4.75%) | 161.00 | 153.55 - 168.65 | 0.2326 times | Mon 10 August 2026 | 161.00 (-1.86%) | 165.00 | 158.15 - 165.00 | 0.4651 times | Thu 06 August 2026 | 164.05 (0.74%) | 161.05 | 161.00 - 170.90 | 0.3876 times | Wed 05 August 2026 | 162.85 (-4.21%) | 171.65 | 162.50 - 171.65 | 1.0853 times | Tue 04 August 2026 | 170.00 (4.29%) | 155.00 | 155.00 - 170.00 | 3.0233 times | Mon 03 August 2026 | 163.00 (-1.39%) | 157.10 | 157.05 - 163.00 | 1.5504 times | Fri 31 July 2026 | 165.30 (-5%) | 166.05 | 165.30 - 166.05 | 0.6977 times | Thu 30 July 2026 | 174.00 (-4.92%) | 188.80 | 174.00 - 189.00 | 0.3876 times | Wed 29 July 2026 | 183.00 (4.99%) | 182.80 | 176.00 - 183.00 | 1.7829 times | Tue 28 July 2026 | 174.30 (5%) | 165.00 | 165.00 - 174.30 | 2.2481 times |
Weekly price and charts TelgeProjects
Strong weekly Stock price targets for TelgeProjects 544544 are 148.68 and 165.13
| Weekly Target 1 | 144.82 |
| Weekly Target 2 | 152.53 |
| Weekly Target 3 | 161.26666666667 |
| Weekly Target 4 | 168.98 |
| Weekly Target 5 | 177.72 |
Weekly price and volumes for Telge Projects
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 160.25 (-2.32%) | 165.00 | 153.55 - 170.00 | 0.0987 times | Thu 06 August 2026 | 164.05 (-0.76%) | 157.10 | 155.00 - 171.65 | 0.5497 times | Fri 31 July 2026 | 165.30 (0.33%) | 164.75 | 158.00 - 189.00 | 0.5849 times | Fri 24 July 2026 | 164.75 (-3.37%) | 175.95 | 161.25 - 187.95 | 0.599 times | Fri 17 July 2026 | 170.50 (18.4%) | 151.05 | 147.90 - 174.10 | 0.8809 times | Fri 10 July 2026 | 144.00 (2.31%) | 139.95 | 126.35 - 144.00 | 0.4228 times | Fri 03 July 2026 | 140.75 (-6.32%) | 150.00 | 136.00 - 158.70 | 0.8668 times | Thu 25 June 2026 | 150.25 (38.48%) | 113.00 | 108.25 - 163.50 | 3.587 times | Thu 18 June 2026 | 108.50 (-2.95%) | 112.00 | 108.50 - 112.00 | 0.1973 times | Fri 12 June 2026 | 111.80 (7.6%) | 103.85 | 100.00 - 120.90 | 2.2128 times | Fri 05 June 2026 | 103.90 (1.86%) | 102.85 | 99.90 - 106.00 | 0.303 times |
Monthly price and charts TelgeProjects
Strong monthly Stock price targets for TelgeProjects 544544 are 156.9 and 175
| Monthly Target 1 | 143.72 |
| Monthly Target 2 | 151.98 |
| Monthly Target 3 | 161.81666666667 |
| Monthly Target 4 | 170.08 |
| Monthly Target 5 | 179.92 |
Monthly price and volumes Telge Projects
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 160.25 (-3.06%) | 157.10 | 153.55 - 171.65 | 0.3472 times | Fri 31 July 2026 | 165.30 (9.47%) | 153.00 | 126.35 - 189.00 | 1.4377 times | Tue 30 June 2026 | 151.00 (48.04%) | 102.85 | 99.90 - 163.50 | 3.7321 times | Fri 29 May 2026 | 102.00 (-8.11%) | 109.00 | 98.30 - 118.50 | 0.6151 times | Thu 30 April 2026 | 111.00 (15.63%) | 96.00 | 83.00 - 119.00 | 0.4151 times | Mon 30 March 2026 | 96.00 (3.23%) | 95.89 | 77.05 - 99.00 | 0.234 times | Fri 27 February 2026 | 93.00 (-7%) | 99.00 | 87.99 - 105.00 | 0.4302 times | Thu 29 January 2026 | 100.00 (-7.41%) | 108.00 | 100.00 - 108.00 | 0.2528 times | Wed 31 December 2025 | 108.00 (-5.76%) | 114.60 | 101.00 - 124.00 | 0.8264 times | Fri 28 November 2025 | 114.60 (-2.88%) | 116.80 | 105.00 - 116.80 | 1.7094 times | Fri 31 October 2025 | 118.00 (0%) | 113.00 | 103.40 - 128.40 | 1.5396 times |
Yearly price and charts TelgeProjects
Strong yearly Stock price targets for TelgeProjects 544544 are 118.65 and 230.6
| Yearly Target 1 | 30.15 |
| Yearly Target 2 | 95.2 |
| Yearly Target 3 | 142.1 |
| Yearly Target 4 | 207.15 |
| Yearly Target 5 | 254.05 |
Yearly price and volumes Telge Projects
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 160.25 (48.38%) | 108.00 | 77.05 - 189.00 | 1.2937 times | Wed 31 December 2025 | 108.00 (0%) | 113.00 | 101.00 - 128.40 | 0.7063 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TelgeProjects
Tomorrow's movement Prediction of Telge Projects 544544 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 165.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telge Projects 544544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Telge Projects 544544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 8 points
Upper Bollinger band is at 185 and lower is at 154, while middle bands are at 162 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TelgeProjects (544544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelgeProjects stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TelgeProjects in short term but the sell signal is initial and weak.
TelgeProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TelgeProjects in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelgeProjects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.23 and TelgeProjects 544544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelgeProjects 544544 stock. Volume based technical analysis of TelgeProjects 544544 stock is negative.
TelgeProjects Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telge Projects 544544
DMA (daily moving average) of Telge Projects 544544
| DMA period | DMA value |
| 5 day DMA | 163.36 |
| 12 day DMA | 167.7 |
| 20 day DMA | 169.39 |
| 35 day DMA | 157.88 |
| 50 day DMA | 142.45 |
| 100 day DMA | 122.39 |
| 150 day DMA | 116.25 |
| 200 day DMA |
EMA (exponential moving average) of Telge Projects 544544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.94 | 165.78 | 164.35 |
| 12 day EMA | 165.48 | 166.43 | 166.03 |
| 20 day EMA | 163.25 | 163.57 | 163.03 |
| 35 day EMA | 153.51 | 153.11 | 152.2 |
| 50 day EMA | 141.47 | 140.7 | 139.56 |
SMA (simple moving average) of Telge Projects 544544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.36 | 165.31 | 164.18 |
| 12 day SMA | 167.7 | 168.08 | 168.16 |
| 20 day SMA | 169.39 | 169.17 | 168.28 |
| 35 day SMA | 157.88 | 156.41 | 154.69 |
| 50 day SMA | 142.45 | 141.37 | 140.12 |
| 100 day SMA | 122.39 | 121.69 | 120.96 |
| 150 day SMA | 116.25 | 115.92 | 115.53 |
| 200 day SMA |
Fundamentals, profit and EPS of Telge Projects 544544
EPS is 6.07 and PE is: 26.4
Last quarter profit: (March 2026 quarter) 3.51 crores (-19.36%)
Debt: 9.45 in crores
Market capitalization: 147.10
EPS is 50.68 and PE is: 3.16
Last quarter profit: (December 2025 quarter) 0.83 crores (277.27%)
Debt: 6.78 in crores
Market capitalization: 90.07
Videos related to: TelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
