Munafa Stock Market Course + Intraday & FNO calls 
TelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telge Projects 544544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544544
- 544544 Experts view
- Tomorrow's Movement 544544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelgeProjects
Strong intraday Stock price targets for TelgeProjects are 104 and 106
| Intraday Target 1 | 103.67 |
| Intraday Target 2 | 104.33 |
| Intraday Target 3 | 105.66666666667 |
| Intraday Target 4 | 106.33 |
| Intraday Target 5 | 107.67 |
Daily price and volume Telge Projects
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.00 (0%) | 107.00 | 105.00 - 107.00 | 1.0714 times | Wed 13 May 2026 | 105.00 (0%) | 104.45 | 104.45 - 105.00 | 0.7143 times | Tue 12 May 2026 | 105.00 (-3.14%) | 108.55 | 102.10 - 108.55 | 2.3214 times | Mon 11 May 2026 | 108.40 (0%) | 114.20 | 108.40 - 114.30 | 0.5357 times | Fri 08 May 2026 | 108.40 (2.26%) | 111.00 | 108.40 - 111.00 | 0.3571 times | Thu 07 May 2026 | 106.00 (-2.21%) | 103.00 | 101.15 - 106.00 | 2.8571 times | Wed 06 May 2026 | 108.40 (4.23%) | 106.00 | 106.00 - 118.50 | 0.5357 times | Tue 05 May 2026 | 104.00 (-5.45%) | 103.05 | 103.05 - 108.90 | 0.7143 times | Mon 04 May 2026 | 110.00 (-0.9%) | 109.00 | 109.00 - 110.00 | 0.3571 times | Thu 30 April 2026 | 111.00 (3.98%) | 119.00 | 111.00 - 119.00 | 0.5357 times | Wed 29 April 2026 | 106.75 (5.33%) | 105.00 | 105.00 - 109.40 | 4.2857 times |
Weekly price and charts TelgeProjects
Strong weekly Stock price targets for TelgeProjects 544544 are 97.45 and 109.65
| Weekly Target 1 | 94.93 |
| Weekly Target 2 | 99.97 |
| Weekly Target 3 | 107.13333333333 |
| Weekly Target 4 | 112.17 |
| Weekly Target 5 | 119.33 |
Weekly price and volumes for Telge Projects
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.00 (-3.14%) | 114.20 | 102.10 - 114.30 | 1.1872 times | Fri 08 May 2026 | 108.40 (-2.34%) | 109.00 | 101.15 - 118.50 | 1.2329 times | Thu 30 April 2026 | 111.00 (5.72%) | 105.50 | 101.00 - 119.00 | 2.1005 times | Thu 23 April 2026 | 104.99 (2.03%) | 103.00 | 101.10 - 108.00 | 1.0046 times | Fri 17 April 2026 | 102.90 (-2%) | 105.50 | 83.00 - 105.50 | 0.3196 times | Fri 10 April 2026 | 105.00 (8.81%) | 101.00 | 101.00 - 115.00 | 1.4155 times | Thu 02 April 2026 | 96.50 (4.89%) | 99.00 | 96.00 - 99.00 | 0.3196 times | Fri 27 March 2026 | 92.00 (-4.17%) | 93.10 | 90.30 - 97.00 | 1.4612 times | Fri 20 March 2026 | 96.00 (0%) | 94.05 | 77.05 - 98.00 | 0.7306 times | Fri 13 March 2026 | 96.00 (0.25%) | 95.99 | 94.05 - 96.00 | 0.2283 times | Fri 06 March 2026 | 95.76 (2.97%) | 95.89 | 94.00 - 95.89 | 0.274 times |
Monthly price and charts TelgeProjects
Strong monthly Stock price targets for TelgeProjects 544544 are 94.4 and 111.75
| Monthly Target 1 | 90.87 |
| Monthly Target 2 | 97.93 |
| Monthly Target 3 | 108.21666666667 |
| Monthly Target 4 | 115.28 |
| Monthly Target 5 | 125.57 |
Monthly price and volumes Telge Projects
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.00 (-5.41%) | 109.00 | 101.15 - 118.50 | 0.2853 times | Thu 30 April 2026 | 111.00 (15.63%) | 96.00 | 83.00 - 119.00 | 0.5922 times | Mon 30 March 2026 | 96.00 (3.23%) | 95.89 | 77.05 - 99.00 | 0.3338 times | Fri 27 February 2026 | 93.00 (-7%) | 99.00 | 87.99 - 105.00 | 0.6137 times | Thu 29 January 2026 | 100.00 (-7.41%) | 108.00 | 100.00 - 108.00 | 0.3607 times | Wed 31 December 2025 | 108.00 (-5.76%) | 114.60 | 101.00 - 124.00 | 1.179 times | Fri 28 November 2025 | 114.60 (-2.88%) | 116.80 | 105.00 - 116.80 | 2.4388 times | Fri 31 October 2025 | 118.00 (0%) | 113.00 | 103.40 - 128.40 | 2.1965 times | Fri 15 May 2026 | (0%) | - | 0 times |
Yearly price and charts TelgeProjects
Strong yearly Stock price targets for TelgeProjects 544544 are 70.05 and 112
| Yearly Target 1 | 58.4 |
| Yearly Target 2 | 81.7 |
| Yearly Target 3 | 100.35 |
| Yearly Target 4 | 123.65 |
| Yearly Target 5 | 142.3 |
Yearly price and volumes Telge Projects
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.00 (-2.78%) | 108.00 | 77.05 - 119.00 | 0.5464 times | Wed 31 December 2025 | 108.00 (0%) | 113.00 | 101.00 - 128.40 | 1.4536 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TelgeProjects
Tomorrow's movement Prediction of Telge Projects 544544 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 106.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telge Projects 544544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Telge Projects 544544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 102, while middle bands are at 104 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelgeProjects (544544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelgeProjects stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TelgeProjects in short term but the sell signal is initial and weak.
TelgeProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TelgeProjects in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelgeProjects is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.2 and TelgeProjects 544544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelgeProjects 544544 stock. Volume based technical analysis of TelgeProjects 544544 stock is negative.
TelgeProjects Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telge Projects 544544
DMA (daily moving average) of Telge Projects 544544
| DMA period | DMA value |
| 5 day DMA | 106.36 |
| 12 day DMA | 106.61 |
| 20 day DMA | 105.89 |
| 35 day DMA | 102.67 |
| 50 day DMA | 100.83 |
| 100 day DMA | 103.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Telge Projects 544544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.79 | 106.19 | 106.79 |
| 12 day EMA | 106.01 | 106.19 | 106.41 |
| 20 day EMA | 105.29 | 105.32 | 105.35 |
| 35 day EMA | 103.49 | 103.4 | 103.31 |
| 50 day EMA | 101.37 | 101.22 | 101.07 |
SMA (simple moving average) of Telge Projects 544544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.36 | 106.56 | 107.24 |
| 12 day SMA | 106.61 | 106.57 | 106.57 |
| 20 day SMA | 105.89 | 105.89 | 106.09 |
| 35 day SMA | 102.67 | 102.42 | 102.16 |
| 50 day SMA | 100.83 | 100.75 | 100.61 |
| 100 day SMA | 103.57 | 103.63 | 103.66 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Telge Projects 544544
EPS is 50.68 and PE is: 2.07
Last quarter profit: (December 2025 quarter) 0.83 crores (277.27%)
Debt: 6.78 in crores
Market capitalization: 90.07
EPS is 50.68 and PE is: 2.07
Last quarter profit: (September 2025 quarter) 1.93 crores (157.33%)
Debt: 8.79 in crores
Market capitalization: 102.79
Videos related to: TelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
