ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telge Projects 544544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TelgeProjects

Strong intraday Stock price targets for TelgeProjects are 105 and 107

Intraday Target 1104.67
Intraday Target 2105.33
Intraday Target 3106.66666666667
Intraday Target 4107.33
Intraday Target 5108.67

Daily price and volume Telge Projects

Date Closing Open Range Volume
Fri 26 December 2025 106.00 (1.83%) 106.00 106.00 - 108.00 0.6195 times
Wed 24 December 2025 104.10 (-0.95%) 104.10 104.10 - 104.10 0.0885 times
Tue 23 December 2025 105.10 (-0.85%) 106.00 105.10 - 106.00 0.2655 times
Mon 22 December 2025 106.00 (-1.85%) 106.10 106.00 - 106.10 0.2655 times
Fri 19 December 2025 108.00 (3.85%) 109.50 105.00 - 111.00 1.6814 times
Thu 18 December 2025 104.00 (-2.58%) 108.00 104.00 - 108.00 0.6195 times
Wed 17 December 2025 106.75 (0.71%) 104.55 104.55 - 106.75 0.354 times
Tue 16 December 2025 106.00 (2.71%) 105.05 104.55 - 106.00 2.1239 times
Mon 15 December 2025 103.20 (-3.55%) 104.60 103.05 - 106.85 1.4159 times
Fri 12 December 2025 107.00 (1.9%) 109.00 106.10 - 117.35 2.5664 times
Wed 10 December 2025 105.00 (-2.78%) 106.45 105.00 - 106.45 0.2655 times

 Daily chart TelgeProjects

Weekly price and charts TelgeProjects

Strong weekly Stock price targets for TelgeProjects 544544 are 103.1 and 107

Weekly Target 1102.13
Weekly Target 2104.07
Weekly Target 3106.03333333333
Weekly Target 4107.97
Weekly Target 5109.93

Weekly price and volumes for Telge Projects

Date Closing Open Range Volume
Fri 26 December 2025 106.00 (-1.85%) 106.10 104.10 - 108.00 0.1894 times
Fri 19 December 2025 108.00 (0.93%) 104.60 103.05 - 111.00 0.9472 times
Fri 12 December 2025 107.00 (1.9%) 101.00 101.00 - 124.00 0.6495 times
Fri 05 December 2025 105.00 (-8.38%) 114.60 104.60 - 115.00 0.9878 times
Fri 28 November 2025 114.60 (3.57%) 110.65 108.00 - 116.00 1.2314 times
Fri 21 November 2025 110.65 (2.45%) 106.00 106.00 - 114.35 2.341 times
Fri 14 November 2025 108.00 (-5.05%) 112.00 105.00 - 114.95 2.138 times
Fri 07 November 2025 113.75 (-3.6%) 116.80 109.00 - 116.80 0.4195 times
Fri 31 October 2025 118.00 (-1.67%) 119.90 103.40 - 123.90 0.6089 times
Thu 23 October 2025 120.00 (4.3%) 115.00 110.05 - 121.00 0.4871 times
Fri 17 October 2025 115.05 (-1.29%) 116.55 115.00 - 128.40 1.8133 times

 weekly chart TelgeProjects

Monthly price and charts TelgeProjects

Strong monthly Stock price targets for TelgeProjects 544544 are 92 and 115

Monthly Target 187.33
Monthly Target 296.67
Monthly Target 3110.33333333333
Monthly Target 4119.67
Monthly Target 5133.33

Monthly price and volumes Telge Projects

Date Closing Open Range Volume
Fri 26 December 2025 106.00 (-7.5%) 114.60 101.00 - 124.00 0.5769 times
Fri 28 November 2025 114.60 (-2.88%) 116.80 105.00 - 116.80 1.2749 times
Fri 31 October 2025 118.00 (0%) 113.00 103.40 - 128.40 1.1482 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart TelgeProjects

Yearly price and charts TelgeProjects

Strong yearly Stock price targets for TelgeProjects 544544 are 89.8 and 117.2

Yearly Target 184.4
Yearly Target 295.2
Yearly Target 3111.8
Yearly Target 4122.6
Yearly Target 5139.2

Yearly price and volumes Telge Projects

Date Closing Open Range Volume
Fri 26 December 2025 106.00 (0%) 113.00 101.00 - 128.40 1 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of TelgeProjects

Tomorrow's movement Prediction of Telge Projects 544544 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telge Projects 544544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Telge Projects 544544 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 105 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TelgeProjects (544544) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TelgeProjects stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TelgeProjects in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TelgeProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TelgeProjects in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TelgeProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.06 and TelgeProjects 544544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TelgeProjects 544544 stock. Volume based technical analysis of TelgeProjects 544544 stock is negative.

TelgeProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telge Projects 544544

DMA (daily moving average) of Telge Projects 544544

DMA period DMA value
5 day DMA 105.84
12 day DMA 105.76
20 day DMA 107.45
35 day DMA 108.91
50 day DMA 111.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Telge Projects 544544

EMA period EMA current EMA prev EMA prev2
5 day EMA105.49105.24105.81
12 day EMA106.1106.12106.49
20 day EMA107.08107.19107.51
35 day EMA108.97109.15109.45
50 day EMA110.89111.09111.38

SMA (simple moving average) of Telge Projects 544544

SMA period SMA current SMA prev SMA prev2
5 day SMA105.84105.44105.97
12 day SMA105.76105.72105.8
20 day SMA107.45107.7107.95
35 day SMA108.91109.14109.34
50 day SMA111.52111.73111.87
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Telge Projects 544544

EPS is 50.68 and PE is: 2.09

Last quarter profit: (September 2025 quarter) 1.93 crores (157.33%)

Debt: 8.79 in crores

Market capitalization: 102.79

Videos related to: TelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top