ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telge Projects 544544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TelgeProjects

Strong intraday Stock price targets for TelgeProjects are 101.05 and 105.45

Intraday Target 197.8
Intraday Target 299.9
Intraday Target 3102.2
Intraday Target 4104.3
Intraday Target 5106.6

Daily price and volume Telge Projects

Date Closing Open Range Volume
Fri 29 May 2026 102.00 (-3.73%) 101.75 100.10 - 104.50 3.3636 times
Wed 27 May 2026 105.95 (-0.42%) 106.00 101.50 - 107.00 0.9091 times
Tue 26 May 2026 106.40 (4.26%) 107.00 103.50 - 107.00 0.2727 times
Mon 25 May 2026 102.05 (-2.48%) 102.55 102.05 - 102.55 0.1818 times
Fri 22 May 2026 104.65 (-1.74%) 101.00 98.30 - 105.00 1 times
Thu 21 May 2026 106.50 (-0.47%) 104.55 102.00 - 106.50 0.5455 times
Wed 20 May 2026 107.00 (4.9%) 104.65 104.65 - 107.05 0.5455 times
Tue 19 May 2026 102.00 (-3.09%) 106.00 100.05 - 106.50 2.3636 times
Mon 18 May 2026 105.25 (-4.32%) 108.00 105.25 - 108.00 0.5455 times
Fri 15 May 2026 110.00 (4.76%) 109.55 109.55 - 110.00 0.2727 times
Thu 14 May 2026 105.00 (0%) 107.00 105.00 - 107.00 0.5455 times

 Daily chart TelgeProjects

Weekly price and charts TelgeProjects

Strong weekly Stock price targets for TelgeProjects 544544 are 97.6 and 104.5

Weekly Target 196.13
Weekly Target 299.07
Weekly Target 3103.03333333333
Weekly Target 4105.97
Weekly Target 5109.93

Weekly price and volumes for Telge Projects

Date Closing Open Range Volume
Fri 29 May 2026 102.00 (-2.53%) 102.55 100.10 - 107.00 1.6883 times
Fri 22 May 2026 104.65 (-4.86%) 108.00 98.30 - 108.00 1.7857 times
Fri 15 May 2026 110.00 (1.48%) 114.20 102.10 - 114.30 0.9416 times
Fri 08 May 2026 108.40 (-2.34%) 109.00 101.15 - 118.50 0.8766 times
Thu 30 April 2026 111.00 (5.72%) 105.50 101.00 - 119.00 1.4935 times
Thu 23 April 2026 104.99 (2.03%) 103.00 101.10 - 108.00 0.7143 times
Fri 17 April 2026 102.90 (-2%) 105.50 83.00 - 105.50 0.2273 times
Fri 10 April 2026 105.00 (8.81%) 101.00 101.00 - 115.00 1.0065 times
Thu 02 April 2026 96.50 (4.89%) 99.00 96.00 - 99.00 0.2273 times
Fri 27 March 2026 92.00 (-4.17%) 93.10 90.30 - 97.00 1.039 times
Fri 20 March 2026 96.00 (0%) 94.05 77.05 - 98.00 0.5195 times

 weekly chart TelgeProjects

Monthly price and charts TelgeProjects

Strong monthly Stock price targets for TelgeProjects 544544 are 90.05 and 110.25

Monthly Target 186.07
Monthly Target 294.03
Monthly Target 3106.26666666667
Monthly Target 4114.23
Monthly Target 5126.47

Monthly price and volumes Telge Projects

Date Closing Open Range Volume
Fri 29 May 2026 102.00 (-8.11%) 109.00 98.30 - 118.50 0.817 times
Thu 30 April 2026 111.00 (15.63%) 96.00 83.00 - 119.00 0.5514 times
Mon 30 March 2026 96.00 (3.23%) 95.89 77.05 - 99.00 0.3108 times
Fri 27 February 2026 93.00 (-7%) 99.00 87.99 - 105.00 0.5714 times
Thu 29 January 2026 100.00 (-7.41%) 108.00 100.00 - 108.00 0.3358 times
Wed 31 December 2025 108.00 (-5.76%) 114.60 101.00 - 124.00 1.0977 times
Fri 28 November 2025 114.60 (-2.88%) 116.80 105.00 - 116.80 2.2707 times
Fri 31 October 2025 118.00 (0%) 113.00 103.40 - 128.40 2.0451 times
Sat 30 May 2026 (0%) - 0 times

 monthly chart TelgeProjects

Yearly price and charts TelgeProjects

Strong yearly Stock price targets for TelgeProjects 544544 are 68.55 and 110.5

Yearly Target 157.4
Yearly Target 279.7
Yearly Target 399.35
Yearly Target 4121.65
Yearly Target 5141.3

Yearly price and volumes Telge Projects

Date Closing Open Range Volume
Fri 29 May 2026 102.00 (-5.56%) 108.00 77.05 - 119.00 0.6466 times
Wed 31 December 2025 108.00 (0%) 113.00 101.00 - 128.40 1.3534 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of TelgeProjects

Tomorrow's movement Prediction of Telge Projects 544544 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telge Projects 544544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Telge Projects 544544 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Telge Projects 544544 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Telge Projects 544544 looks bearish. It has broken an important moving average level of 105.04 with high volumes

Munafa value: 34 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 104 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TelgeProjects (544544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TelgeProjects stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TelgeProjects in short term but the sell signal is initial and weak.

TelgeProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TelgeProjects in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TelgeProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.66 and TelgeProjects 544544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelgeProjects 544544 stock. Volume based technical analysis of TelgeProjects 544544 stock is negative.

TelgeProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telge Projects 544544

DMA (daily moving average) of Telge Projects 544544

DMA period DMA value
5 day DMA 104.21
12 day DMA 105.15
20 day DMA 106.15
35 day DMA 105.46
50 day DMA 102.5
100 day DMA 103.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Telge Projects 544544

EMA period EMA current EMA prev EMA prev2
5 day EMA104.23105.34105.04
12 day EMA104.95105.49105.41
20 day EMA105.01105.33105.26
35 day EMA103.64103.74103.61
50 day EMA102.01102.01101.85

SMA (simple moving average) of Telge Projects 544544

SMA period SMA current SMA prev SMA prev2
5 day SMA104.21105.11105.32
12 day SMA105.15105.4105.6
20 day SMA106.15106.39106.16
35 day SMA105.46105.37105.09
50 day SMA102.5102.32102.01
100 day SMA103.05103.15103.2
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Telge Projects 544544

EPS is 50.68 and PE is: 2.01

Last quarter profit: (December 2025 quarter) 0.83 crores (277.27%)

Debt: 6.78 in crores

Market capitalization: 90.07

EPS is 50.68 and PE is: 2.01

Last quarter profit: (September 2025 quarter) 1.93 crores (157.33%)

Debt: 8.79 in crores

Market capitalization: 102.79

Videos related to: TelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top