TelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telge Projects 544544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544544
- 544544 Experts view
- Tomorrow's Movement 544544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelgeProjects
Strong intraday Stock price targets for TelgeProjects are 101.05 and 105.45
| Intraday Target 1 | 97.8 |
| Intraday Target 2 | 99.9 |
| Intraday Target 3 | 102.2 |
| Intraday Target 4 | 104.3 |
| Intraday Target 5 | 106.6 |
Daily price and volume Telge Projects
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 102.00 (-3.73%) | 101.75 | 100.10 - 104.50 | 3.3636 times | Wed 27 May 2026 | 105.95 (-0.42%) | 106.00 | 101.50 - 107.00 | 0.9091 times | Tue 26 May 2026 | 106.40 (4.26%) | 107.00 | 103.50 - 107.00 | 0.2727 times | Mon 25 May 2026 | 102.05 (-2.48%) | 102.55 | 102.05 - 102.55 | 0.1818 times | Fri 22 May 2026 | 104.65 (-1.74%) | 101.00 | 98.30 - 105.00 | 1 times | Thu 21 May 2026 | 106.50 (-0.47%) | 104.55 | 102.00 - 106.50 | 0.5455 times | Wed 20 May 2026 | 107.00 (4.9%) | 104.65 | 104.65 - 107.05 | 0.5455 times | Tue 19 May 2026 | 102.00 (-3.09%) | 106.00 | 100.05 - 106.50 | 2.3636 times | Mon 18 May 2026 | 105.25 (-4.32%) | 108.00 | 105.25 - 108.00 | 0.5455 times | Fri 15 May 2026 | 110.00 (4.76%) | 109.55 | 109.55 - 110.00 | 0.2727 times | Thu 14 May 2026 | 105.00 (0%) | 107.00 | 105.00 - 107.00 | 0.5455 times |
Weekly price and charts TelgeProjects
Strong weekly Stock price targets for TelgeProjects 544544 are 97.6 and 104.5
| Weekly Target 1 | 96.13 |
| Weekly Target 2 | 99.07 |
| Weekly Target 3 | 103.03333333333 |
| Weekly Target 4 | 105.97 |
| Weekly Target 5 | 109.93 |
Weekly price and volumes for Telge Projects
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 102.00 (-2.53%) | 102.55 | 100.10 - 107.00 | 1.6883 times | Fri 22 May 2026 | 104.65 (-4.86%) | 108.00 | 98.30 - 108.00 | 1.7857 times | Fri 15 May 2026 | 110.00 (1.48%) | 114.20 | 102.10 - 114.30 | 0.9416 times | Fri 08 May 2026 | 108.40 (-2.34%) | 109.00 | 101.15 - 118.50 | 0.8766 times | Thu 30 April 2026 | 111.00 (5.72%) | 105.50 | 101.00 - 119.00 | 1.4935 times | Thu 23 April 2026 | 104.99 (2.03%) | 103.00 | 101.10 - 108.00 | 0.7143 times | Fri 17 April 2026 | 102.90 (-2%) | 105.50 | 83.00 - 105.50 | 0.2273 times | Fri 10 April 2026 | 105.00 (8.81%) | 101.00 | 101.00 - 115.00 | 1.0065 times | Thu 02 April 2026 | 96.50 (4.89%) | 99.00 | 96.00 - 99.00 | 0.2273 times | Fri 27 March 2026 | 92.00 (-4.17%) | 93.10 | 90.30 - 97.00 | 1.039 times | Fri 20 March 2026 | 96.00 (0%) | 94.05 | 77.05 - 98.00 | 0.5195 times |
Monthly price and charts TelgeProjects
Strong monthly Stock price targets for TelgeProjects 544544 are 90.05 and 110.25
| Monthly Target 1 | 86.07 |
| Monthly Target 2 | 94.03 |
| Monthly Target 3 | 106.26666666667 |
| Monthly Target 4 | 114.23 |
| Monthly Target 5 | 126.47 |
Monthly price and volumes Telge Projects
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 102.00 (-8.11%) | 109.00 | 98.30 - 118.50 | 0.817 times | Thu 30 April 2026 | 111.00 (15.63%) | 96.00 | 83.00 - 119.00 | 0.5514 times | Mon 30 March 2026 | 96.00 (3.23%) | 95.89 | 77.05 - 99.00 | 0.3108 times | Fri 27 February 2026 | 93.00 (-7%) | 99.00 | 87.99 - 105.00 | 0.5714 times | Thu 29 January 2026 | 100.00 (-7.41%) | 108.00 | 100.00 - 108.00 | 0.3358 times | Wed 31 December 2025 | 108.00 (-5.76%) | 114.60 | 101.00 - 124.00 | 1.0977 times | Fri 28 November 2025 | 114.60 (-2.88%) | 116.80 | 105.00 - 116.80 | 2.2707 times | Fri 31 October 2025 | 118.00 (0%) | 113.00 | 103.40 - 128.40 | 2.0451 times | Sat 30 May 2026 | (0%) | - | 0 times |
Yearly price and charts TelgeProjects
Strong yearly Stock price targets for TelgeProjects 544544 are 68.55 and 110.5
| Yearly Target 1 | 57.4 |
| Yearly Target 2 | 79.7 |
| Yearly Target 3 | 99.35 |
| Yearly Target 4 | 121.65 |
| Yearly Target 5 | 141.3 |
Yearly price and volumes Telge Projects
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 102.00 (-5.56%) | 108.00 | 77.05 - 119.00 | 0.6466 times | Wed 31 December 2025 | 108.00 (0%) | 113.00 | 101.00 - 128.40 | 1.3534 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TelgeProjects
Tomorrow's movement Prediction of Telge Projects 544544 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telge Projects 544544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Telge Projects 544544 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Telge Projects 544544 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Telge Projects 544544 looks bearish. It has broken an important moving average level of 105.04 with high volumes
Munafa value: 34 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 104 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TelgeProjects (544544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelgeProjects stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TelgeProjects in short term but the sell signal is initial and weak.
TelgeProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TelgeProjects in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelgeProjects is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.66 and TelgeProjects 544544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelgeProjects 544544 stock. Volume based technical analysis of TelgeProjects 544544 stock is negative.
TelgeProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telge Projects 544544
DMA (daily moving average) of Telge Projects 544544
| DMA period | DMA value |
| 5 day DMA | 104.21 |
| 12 day DMA | 105.15 |
| 20 day DMA | 106.15 |
| 35 day DMA | 105.46 |
| 50 day DMA | 102.5 |
| 100 day DMA | 103.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Telge Projects 544544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.23 | 105.34 | 105.04 |
| 12 day EMA | 104.95 | 105.49 | 105.41 |
| 20 day EMA | 105.01 | 105.33 | 105.26 |
| 35 day EMA | 103.64 | 103.74 | 103.61 |
| 50 day EMA | 102.01 | 102.01 | 101.85 |
SMA (simple moving average) of Telge Projects 544544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.21 | 105.11 | 105.32 |
| 12 day SMA | 105.15 | 105.4 | 105.6 |
| 20 day SMA | 106.15 | 106.39 | 106.16 |
| 35 day SMA | 105.46 | 105.37 | 105.09 |
| 50 day SMA | 102.5 | 102.32 | 102.01 |
| 100 day SMA | 103.05 | 103.15 | 103.2 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Telge Projects 544544
EPS is 50.68 and PE is: 2.01
Last quarter profit: (December 2025 quarter) 0.83 crores (277.27%)
Debt: 6.78 in crores
Market capitalization: 90.07
EPS is 50.68 and PE is: 2.01
Last quarter profit: (September 2025 quarter) 1.93 crores (157.33%)
Debt: 8.79 in crores
Market capitalization: 102.79
Videos related to: TelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


