Munafa Stock Market Course + Intraday & FNO calls 
TelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telge Projects 544544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544544
- 544544 Experts view
- Tomorrow's Movement 544544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelgeProjects
Strong intraday Stock price targets for TelgeProjects are 100.97 and 100.97
| Intraday Target 1 | 100.97 |
| Intraday Target 2 | 100.97 |
| Intraday Target 3 | 100.97 |
| Intraday Target 4 | 100.97 |
| Intraday Target 5 | 100.97 |
Daily price and volume Telge Projects
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.97 (3.03%) | 100.97 | 100.97 - 100.97 | 0.1064 times | Tue 10 February 2026 | 98.00 (-6.67%) | 102.01 | 93.10 - 102.90 | 3.2979 times | Mon 09 February 2026 | 105.00 (2.94%) | 99.01 | 87.99 - 105.00 | 3.2979 times | Fri 06 February 2026 | 102.00 (3.55%) | 98.00 | 98.00 - 102.00 | 1.2766 times | Thu 05 February 2026 | 98.50 (-2.48%) | 100.00 | 97.00 - 100.00 | 0.5319 times | Tue 03 February 2026 | 101.00 (1%) | 99.00 | 99.00 - 101.00 | 0.3191 times | Thu 29 January 2026 | 100.00 (-4.53%) | 101.90 | 100.00 - 101.90 | 0.4255 times | Wed 28 January 2026 | 104.75 (2.7%) | 104.75 | 104.75 - 104.75 | 0.1064 times | Fri 23 January 2026 | 102.00 (0%) | 102.50 | 102.00 - 102.50 | 0.2128 times | Thu 22 January 2026 | 102.00 (-0.97%) | 102.05 | 102.00 - 102.05 | 0.4255 times | Wed 21 January 2026 | 103.00 (0%) | 102.00 | 101.00 - 103.00 | 0.3191 times |
Weekly price and charts TelgeProjects
Strong weekly Stock price targets for TelgeProjects 544544 are 94.48 and 111.49
| Weekly Target 1 | 80.98 |
| Weekly Target 2 | 90.97 |
| Weekly Target 3 | 97.986666666667 |
| Weekly Target 4 | 107.98 |
| Weekly Target 5 | 115 |
Weekly price and volumes for Telge Projects
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.97 (-1.01%) | 99.01 | 87.99 - 105.00 | 2.1284 times | Fri 06 February 2026 | 102.00 (2%) | 99.00 | 97.00 - 102.00 | 0.6757 times | Thu 29 January 2026 | 100.00 (-1.96%) | 104.75 | 100.00 - 104.75 | 0.1689 times | Fri 23 January 2026 | 102.00 (-2.86%) | 103.05 | 101.00 - 103.05 | 0.4392 times | Fri 16 January 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0338 times | Fri 09 January 2026 | 105.00 (-2.78%) | 108.00 | 102.00 - 108.00 | 1.5878 times | Thu 01 January 2026 | 108.00 (1.89%) | 105.50 | 105.00 - 108.00 | 0.5068 times | Fri 26 December 2025 | 106.00 (-1.85%) | 106.10 | 104.10 - 108.00 | 0.473 times | Fri 19 December 2025 | 108.00 (0.93%) | 104.60 | 103.05 - 111.00 | 2.3649 times | Fri 12 December 2025 | 107.00 (1.9%) | 101.00 | 101.00 - 124.00 | 1.6216 times | Fri 05 December 2025 | 105.00 (-8.38%) | 114.60 | 104.60 - 115.00 | 2.4662 times |
Monthly price and charts TelgeProjects
Strong monthly Stock price targets for TelgeProjects 544544 are 94.48 and 111.49
| Monthly Target 1 | 80.98 |
| Monthly Target 2 | 90.97 |
| Monthly Target 3 | 97.986666666667 |
| Monthly Target 4 | 107.98 |
| Monthly Target 5 | 115 |
Monthly price and volumes Telge Projects
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.97 (0.97%) | 99.00 | 87.99 - 105.00 | 0.3374 times | Thu 29 January 2026 | 100.00 (-7.41%) | 108.00 | 100.00 - 108.00 | 0.2724 times | Wed 31 December 2025 | 108.00 (-5.76%) | 114.60 | 101.00 - 124.00 | 0.8902 times | Fri 28 November 2025 | 114.60 (-2.88%) | 116.80 | 105.00 - 116.80 | 1.8415 times | Fri 31 October 2025 | 118.00 (0%) | 113.00 | 103.40 - 128.40 | 1.6585 times | Thu 12 February 2026 | (0%) | - | 0 times |
Yearly price and charts TelgeProjects
Strong yearly Stock price targets for TelgeProjects 544544 are 84.48 and 104.49
| Yearly Target 1 | 78.98 |
| Yearly Target 2 | 89.97 |
| Yearly Target 3 | 98.986666666667 |
| Yearly Target 4 | 109.98 |
| Yearly Target 5 | 119 |
Yearly price and volumes Telge Projects
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.97 (-6.51%) | 108.00 | 87.99 - 108.00 | 0.2439 times | Wed 31 December 2025 | 108.00 (0%) | 113.00 | 101.00 - 128.40 | 1.7561 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TelgeProjects
Tomorrow's movement Prediction of Telge Projects 544544 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telge Projects 544544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelgeProjects (544544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelgeProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TelgeProjects in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelgeProjects Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TelgeProjects in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TelgeProjects is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.39 and TelgeProjects 544544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelgeProjects 544544 stock. Volume based technical analysis of TelgeProjects 544544 stock is negative.
TelgeProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telge Projects 544544
DMA (daily moving average) of Telge Projects 544544
| DMA period | DMA value |
| 5 day DMA | 100.89 |
| 12 day DMA | 101.69 |
| 20 day DMA | 103.51 |
| 35 day DMA | 104.42 |
| 50 day DMA | 106.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Telge Projects 544544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.97 | 100.97 | 102.45 |
| 12 day EMA | 101.9 | 102.07 | 102.81 |
| 20 day EMA | 102.89 | 103.09 | 103.63 |
| 35 day EMA | 104.64 | 104.86 | 105.26 |
| 50 day EMA | 106.2 | 106.41 | 106.75 |
SMA (simple moving average) of Telge Projects 544544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.89 | 100.9 | 101.3 |
| 12 day SMA | 101.69 | 102.02 | 102.6 |
| 20 day SMA | 103.51 | 103.71 | 104.11 |
| 35 day SMA | 104.42 | 104.54 | 104.92 |
| 50 day SMA | 106.32 | 106.52 | 106.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Telge Projects 544544
EPS is 50.68 and PE is: 1.99
Last quarter profit: (September 2025 quarter) 1.93 crores (157.33%)
Debt: 8.79 in crores
Market capitalization: 102.79
Videos related to: TelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
