Munafa Stock Market Course + Intraday & FNO calls 
TelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telge Projects 544544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544544
- 544544 Experts view
- Tomorrow's Movement 544544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelgeProjects
Strong intraday Stock price targets for TelgeProjects are 107 and 115
| Intraday Target 1 | 105.67 |
| Intraday Target 2 | 108.33 |
| Intraday Target 3 | 113.66666666667 |
| Intraday Target 4 | 116.33 |
| Intraday Target 5 | 121.67 |
Daily price and volume Telge Projects
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 111.00 (3.98%) | 119.00 | 111.00 - 119.00 | 0.4 times | Wed 29 April 2026 | 106.75 (5.33%) | 105.00 | 105.00 - 109.40 | 3.2 times | Tue 28 April 2026 | 101.35 (-3.06%) | 102.01 | 101.00 - 102.01 | 1.2 times | Mon 27 April 2026 | 104.55 (-0.42%) | 105.50 | 104.50 - 105.50 | 1.3333 times | Thu 23 April 2026 | 104.99 (0%) | 104.99 | 104.99 - 104.99 | 0.2667 times | Tue 21 April 2026 | 104.99 (-2.79%) | 108.00 | 103.00 - 108.00 | 1.0667 times | Mon 20 April 2026 | 108.00 (4.96%) | 103.00 | 101.10 - 108.00 | 1.6 times | Fri 17 April 2026 | 102.90 (-0.19%) | 101.00 | 83.00 - 102.90 | 0.5333 times | Thu 16 April 2026 | 103.10 (-1.81%) | 103.10 | 103.10 - 103.10 | 0.1333 times | Wed 15 April 2026 | 105.00 (0%) | 105.50 | 105.00 - 105.50 | 0.2667 times | Fri 10 April 2026 | 105.00 (0%) | 105.50 | 105.00 - 105.50 | 0.6667 times |
Weekly price and charts TelgeProjects
Strong weekly Stock price targets for TelgeProjects 544544 are 106 and 124
| Weekly Target 1 | 92.33 |
| Weekly Target 2 | 101.67 |
| Weekly Target 3 | 110.33333333333 |
| Weekly Target 4 | 119.67 |
| Weekly Target 5 | 128.33 |
Weekly price and volumes for Telge Projects
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 111.00 (5.72%) | 105.50 | 101.00 - 119.00 | 2.4468 times | Thu 23 April 2026 | 104.99 (2.03%) | 103.00 | 101.10 - 108.00 | 1.1702 times | Fri 17 April 2026 | 102.90 (-2%) | 105.50 | 83.00 - 105.50 | 0.3723 times | Fri 10 April 2026 | 105.00 (8.81%) | 101.00 | 101.00 - 115.00 | 1.6489 times | Thu 02 April 2026 | 96.50 (4.89%) | 99.00 | 96.00 - 99.00 | 0.3723 times | Fri 27 March 2026 | 92.00 (-4.17%) | 93.10 | 90.30 - 97.00 | 1.7021 times | Fri 20 March 2026 | 96.00 (0%) | 94.05 | 77.05 - 98.00 | 0.8511 times | Fri 13 March 2026 | 96.00 (0.25%) | 95.99 | 94.05 - 96.00 | 0.266 times | Fri 06 March 2026 | 95.76 (2.97%) | 95.89 | 94.00 - 95.89 | 0.3191 times | Fri 27 February 2026 | 93.00 (-6.07%) | 97.01 | 90.30 - 99.99 | 0.8511 times | Wed 18 February 2026 | 99.01 (-1.96%) | 98.01 | 98.00 - 100.00 | 0.6383 times |
Monthly price and charts TelgeProjects
Strong monthly Stock price targets for TelgeProjects 544544 are 97 and 133
| Monthly Target 1 | 68.33 |
| Monthly Target 2 | 89.67 |
| Monthly Target 3 | 104.33333333333 |
| Monthly Target 4 | 125.67 |
| Monthly Target 5 | 140.33 |
Monthly price and volumes Telge Projects
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 111.00 (15.63%) | 96.00 | 83.00 - 119.00 | 0.5373 times | Mon 30 March 2026 | 96.00 (3.23%) | 95.89 | 77.05 - 99.00 | 0.3029 times | Fri 27 February 2026 | 93.00 (-7%) | 99.00 | 87.99 - 105.00 | 0.5569 times | Thu 29 January 2026 | 100.00 (-7.41%) | 108.00 | 100.00 - 108.00 | 0.3273 times | Wed 31 December 2025 | 108.00 (-5.76%) | 114.60 | 101.00 - 124.00 | 1.0698 times | Fri 28 November 2025 | 114.60 (-2.88%) | 116.80 | 105.00 - 116.80 | 2.2128 times | Fri 31 October 2025 | 118.00 (0%) | 113.00 | 103.40 - 128.40 | 1.993 times | Fri 01 May 2026 | (0%) | - | 0 times |
Yearly price and charts TelgeProjects
Strong yearly Stock price targets for TelgeProjects 544544 are 94.03 and 135.98
| Yearly Target 1 | 60.4 |
| Yearly Target 2 | 85.7 |
| Yearly Target 3 | 102.35 |
| Yearly Target 4 | 127.65 |
| Yearly Target 5 | 144.3 |
Yearly price and volumes Telge Projects
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 111.00 (2.78%) | 108.00 | 77.05 - 119.00 | 0.4927 times | Wed 31 December 2025 | 108.00 (0%) | 113.00 | 101.00 - 128.40 | 1.5073 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TelgeProjects
Tomorrow's movement Prediction of Telge Projects 544544 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telge Projects 544544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Telge Projects 544544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Telge Projects 544544 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.95
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 93, while middle bands are at 98 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelgeProjects (544544) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TelgeProjects stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TelgeProjects in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelgeProjects Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TelgeProjects in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelgeProjects is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.64 and TelgeProjects 544544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelgeProjects 544544 stock. Volume based technical analysis of TelgeProjects 544544 stock is negative.
TelgeProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telge Projects 544544
DMA (daily moving average) of Telge Projects 544544
| DMA period | DMA value |
| 5 day DMA | 105.73 |
| 12 day DMA | 105.22 |
| 20 day DMA | 103 |
| 35 day DMA | 99.58 |
| 50 day DMA | 99.87 |
| 100 day DMA | 104.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Telge Projects 544544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.82 | 104.73 | 103.72 |
| 12 day EMA | 105.06 | 103.98 | 103.48 |
| 20 day EMA | 103.59 | 102.81 | 102.4 |
| 35 day EMA | 102.31 | 101.8 | 101.51 |
| 50 day EMA | 100.77 | 100.35 | 100.09 |
SMA (simple moving average) of Telge Projects 544544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.73 | 104.53 | 104.78 |
| 12 day SMA | 105.22 | 105.05 | 105.32 |
| 20 day SMA | 103 | 102.25 | 101.71 |
| 35 day SMA | 99.58 | 99.26 | 99.04 |
| 50 day SMA | 99.87 | 99.69 | 99.61 |
| 100 day SMA | 104.11 | 104.13 | 104.27 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Telge Projects 544544
EPS is 50.68 and PE is: 2.19
Last quarter profit: (December 2025 quarter) 0.83 crores (277.27%)
Debt: 6.78 in crores
Market capitalization: 90.07
EPS is 50.68 and PE is: 2.19
Last quarter profit: (September 2025 quarter) 1.93 crores (157.33%)
Debt: 8.79 in crores
Market capitalization: 102.79
Videos related to: TelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
