ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JustoRealfintech 544542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Justo Realfintech 544542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JustoRealfintech

Strong intraday Stock price targets for JustoRealfintech are 100 and 100

Intraday Target 1100
Intraday Target 2100
Intraday Target 3100
Intraday Target 4100
Intraday Target 5100

Daily price and volume Justo Realfintech

Date Closing Open Range Volume
Mon 18 May 2026 100.00 (-0.5%) 100.00 100.00 - 100.00 0.2273 times
Fri 15 May 2026 100.50 (4.04%) 99.00 99.00 - 101.35 0.5682 times
Thu 14 May 2026 96.60 (-4.4%) 102.00 95.15 - 102.00 1.25 times
Wed 13 May 2026 101.05 (1.05%) 100.00 100.00 - 103.55 0.9091 times
Tue 12 May 2026 100.00 (2.04%) 102.00 100.00 - 103.00 0.7955 times
Mon 11 May 2026 98.00 (-1.95%) 98.05 98.00 - 98.05 0.3409 times
Fri 08 May 2026 99.95 (-2.73%) 101.00 96.00 - 101.00 0.4545 times
Thu 07 May 2026 102.75 (0%) 102.75 102.75 - 102.75 0.1136 times
Tue 05 May 2026 102.75 (-1.25%) 102.05 98.05 - 102.75 0.9091 times
Mon 04 May 2026 104.05 (2.01%) 102.00 102.00 - 117.90 4.4318 times
Wed 29 April 2026 102.00 (1.97%) 102.00 102.00 - 102.80 0.9091 times

 Daily chart JustoRealfintech

Weekly price and charts JustoRealfintech

Strong weekly Stock price targets for JustoRealfintech 544542 are 100 and 100

Weekly Target 1100
Weekly Target 2100
Weekly Target 3100
Weekly Target 4100
Weekly Target 5100

Weekly price and volumes for Justo Realfintech

Date Closing Open Range Volume
Mon 18 May 2026 100.00 (-0.5%) 100.00 100.00 - 100.00 0.0277 times
Fri 15 May 2026 100.50 (0.55%) 98.05 95.15 - 103.55 0.4709 times
Fri 08 May 2026 99.95 (-2.01%) 102.00 96.00 - 117.90 0.7202 times
Wed 29 April 2026 102.00 (-7.25%) 108.00 100.00 - 110.00 0.374 times
Fri 24 April 2026 109.97 (-4.53%) 117.90 104.00 - 117.90 0.3878 times
Fri 17 April 2026 115.19 (14.34%) 101.00 101.00 - 123.00 1.8006 times
Thu 09 April 2026 100.74 (3.32%) 95.00 95.00 - 106.98 0.3324 times
Thu 02 April 2026 97.50 (22.64%) 77.00 72.00 - 98.00 0.9003 times
Fri 27 March 2026 79.50 (-9.97%) 88.25 76.05 - 88.25 3.3241 times
Fri 20 March 2026 88.30 (-12.49%) 100.00 86.50 - 102.35 1.662 times
Fri 13 March 2026 100.90 (6.21%) 99.00 97.00 - 105.60 1.0803 times

 weekly chart JustoRealfintech

Monthly price and charts JustoRealfintech

Strong monthly Stock price targets for JustoRealfintech 544542 are 86.2 and 108.95

Monthly Target 181.6
Monthly Target 290.8
Monthly Target 3104.35
Monthly Target 4113.55
Monthly Target 5127.1

Monthly price and volumes Justo Realfintech

Date Closing Open Range Volume
Mon 18 May 2026 100.00 (-1.96%) 102.00 95.15 - 117.90 0.1922 times
Wed 29 April 2026 102.00 (37.84%) 76.30 76.30 - 123.00 0.5504 times
Mon 30 March 2026 74.00 (-29%) 101.05 72.00 - 105.60 1.1029 times
Fri 27 February 2026 104.23 (18.17%) 87.00 81.09 - 121.50 1.4458 times
Fri 30 January 2026 88.20 (-0.51%) 88.00 74.99 - 103.00 1.3825 times
Wed 31 December 2025 88.65 (-26.13%) 114.00 87.30 - 116.60 0.8736 times
Thu 27 November 2025 120.00 (1.48%) 118.80 115.00 - 125.00 0.2577 times
Fri 31 October 2025 118.25 (0%) 122.00 112.00 - 136.80 2.1949 times
Mon 18 May 2026 (0%) - 0 times

 monthly chart JustoRealfintech

Yearly price and charts JustoRealfintech

Strong yearly Stock price targets for JustoRealfintech 544542 are 86 and 137

Yearly Target 147.33
Yearly Target 273.67
Yearly Target 398.333333333333
Yearly Target 4124.67
Yearly Target 5149.33

Yearly price and volumes Justo Realfintech

Date Closing Open Range Volume
Mon 18 May 2026 100.00 (12.8%) 88.00 72.00 - 123.00 1.1684 times
Wed 31 December 2025 88.65 (0%) 122.00 87.30 - 136.80 0.8316 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of JustoRealfintech

Tomorrow's movement Prediction of Justo Realfintech 544542 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Justo Realfintech 544542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 94, while middle bands are at 100 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JustoRealfintech (544542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JustoRealfintech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JustoRealfintech in short term but the sell signal is initial and weak.

JustoRealfintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JustoRealfintech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JustoRealfintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.7 and JustoRealfintech 544542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JustoRealfintech 544542 stock. Volume based technical analysis of JustoRealfintech 544542 stock is negative.

JustoRealfintech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Justo Realfintech 544542

DMA (daily moving average) of Justo Realfintech 544542

DMA period DMA value
5 day DMA 99.63
12 day DMA 100.64
20 day DMA 104.91
35 day DMA 99.69
50 day DMA 100.53
100 day DMA 96.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Justo Realfintech 544542

EMA period EMA current EMA prev EMA prev2
5 day EMA99.8399.7499.36
12 day EMA101.1101.3101.45
20 day EMA101.65101.82101.96
35 day EMA101.31101.39101.44
50 day EMA99.8999.8999.86

SMA (simple moving average) of Justo Realfintech 544542

SMA period SMA current SMA prev SMA prev2
5 day SMA99.6399.2399.12
12 day SMA100.64101.21102
20 day SMA104.91105.62105.84
35 day SMA99.6999.5799.5
50 day SMA100.53100.7100.69
100 day SMA96.0696.0796.11
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Justo Realfintech 544542

EPS is 8.96 and PE is: 11.16

Last quarter profit: (December 2025 quarter) 5.99 crores (-14.06%)

Debt: 21.91 in crores

Market capitalization: 149.45

EPS is 8.96 and PE is: 11.16

Last quarter profit: (September 2025 quarter) 5.99 crores (-14.06%)

Debt: 21.91 in crores

Market capitalization: 192.68

Videos related to: JustoRealfintech 544542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JustoRealfintech 544542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top