ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544542 Historical charts - Justo Realfintech Limited

Historical charts for Stock 544542 - Share Justo Realfintech Limited trades in BSE

Moving Averages for

  • 5Day Average: 86.43
  • 12Day Average: 86.87
  • 20Day Average: 86.25
  • 50Day Average: 93.01

544542 Indicators & signals

Indicator MACD (12,26,9)

86.81, 88.81, -2.57
Indicator MACD is in negative zone

Indicator ADX (14)

6.34, 26.78, 23.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544542 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 87.00 85.25 to 87.00 1.81% 2.68 times
12 Thu Feb 2026 85.45 85.40 to 86.50 -0.86% 0.26 times
11 Wed Feb 2026 86.19 86.19 to 86.19 -0.01% 0.07 times
10 Tue Feb 2026 86.20 86.20 to 87.00 -1.27% 0.65 times
09 Mon Feb 2026 87.31 87.00 to 87.50 -0.21% 1.24 times
06 Fri Feb 2026 87.49 85.51 to 87.49 0.57% 1.37 times
05 Thu Feb 2026 86.99 86.54 to 87.50 0.52% 0.59 times
04 Wed Feb 2026 86.54 86.40 to 87.25 -0.53% 2.35 times
03 Tue Feb 2026 87.00 86.50 to 92.00 0% 2.22 times
02 Mon Feb 2026 87.00 85.00 to 87.20 -0.1% 1.05 times
01 Sun Feb 2026 87.09 87.00 to 87.09 -1.26% 0.2 times
30 Fri Jan 2026 88.20 87.00 to 88.20 2.56% 0.59 times

Technical analysis forecast for 544542 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544542 544542 at this time. Stock is falling and might fall more.

It appears as if 544542 544542 gave a large move recently.

Stock of 544542 (544542) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544542 is bearish for shortterm, and stock might move down till 85.2 or till 82.1. Use a stoploss of 87.71 and if the stock hits stoploss, then it can shoot up till 90.25

Tomorrow's movement Prediction of 544542 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544542 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544542 Historical charts - Share Justo Realfintech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544542 Historical charts - Share Justo Realfintech Limited

 

Back to top