ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544542 Historical charts - Justo Realfintech Limited

Historical charts for Stock 544542 - Share Justo Realfintech Limited trades in BSE

Moving Averages for

  • 5Day Average: 92.45
  • 12Day Average: 90.27
  • 20Day Average: 88.01
  • 50Day Average: 90.03
  • 100Day Average: 95.01
  • 150Day Average: 94.01

544542 Indicators & signals

Indicator MACD (12,26,9)

90.62, 89.43, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

36.33, 41.21, 19.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544542 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 96.90 96.15 to 99.15 1.59% 1.31 times
11 Tue Aug 2026 95.38 92.00 to 96.05 8.39% 3.11 times
10 Mon Aug 2026 88.00 88.00 to 92.00 -2.22% 0.49 times
07 Fri Aug 2026 90.00 90.00 to 90.00 -2.16% 0.49 times
06 Thu Aug 2026 91.99 87.20 to 91.99 6.97% 0.66 times
04 Tue Aug 2026 86.00 86.00 to 86.00 -4.44% 0.16 times
03 Mon Aug 2026 90.00 90.00 to 90.00 2.27% 0.33 times
30 Thu Jul 2026 88.00 88.00 to 88.00 -1.12% 0.33 times
29 Wed Jul 2026 89.00 89.00 to 91.00 -5.32% 0.49 times
27 Mon Jul 2026 94.00 85.01 to 94.00 6.82% 2.13 times
24 Fri Jul 2026 88.00 87.20 to 88.00 2.33% 1.8 times
23 Thu Jul 2026 86.00 86.00 to 94.00 -7.3% 2.46 times

Technical analysis forecast of 544542 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544542 544542 at this time. Stock is rising and might rise more.

It appears as if 544542 544542 gave a large move recently.

Stock of 544542 (544542) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544542 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544542 stays above 94.7, but if it comes below 94.7, then a intra day sell could be more profitable.
If you take a sell trade below 94.7, then use 94.7 as stoploss and 89.55 as target. However if you take a buy trade in 544542, then use 94.7 as stoploss and 100.8 as target.

Tomorrow's movement Prediction of 544542 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544542 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544542 Historical charts - Share Justo Realfintech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544542 Historical charts - Share Justo Realfintech Limited

 

Back to top