Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544542 Historical charts - Justo Realfintech Limited
Historical charts for Stock 544542 - Share Justo Realfintech Limited trades in BSE
Recent prices of 544542 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 106.35 | 103.55 to 108.00 | -1.53% | 0.57 times |
| 03 Wed Dec 2025 | 108.00 | 103.55 to 108.00 | 8.6% | 0.23 times |
| 02 Tue Dec 2025 | 99.45 | 93.00 to 116.25 | -14.45% | 4.66 times |
| 01 Mon Dec 2025 | 116.25 | 112.00 to 116.60 | -3.13% | 0.91 times |
| 27 Thu Nov 2025 | 120.00 | 116.20 to 122.00 | -0.33% | 1.14 times |
| 26 Wed Nov 2025 | 120.40 | 120.00 to 125.00 | -1.91% | 0.8 times |
| 25 Tue Nov 2025 | 122.75 | 122.45 to 122.75 | -0.08% | 0.57 times |
| 24 Mon Nov 2025 | 122.85 | 122.85 to 124.00 | 2.38% | 0.34 times |
| 21 Fri Nov 2025 | 120.00 | 119.90 to 122.95 | 2.78% | 0.68 times |
| 20 Thu Nov 2025 | 116.75 | 116.55 to 120.00 | -2.63% | 0.57 times |
| 19 Wed Nov 2025 | 119.90 | 119.90 to 119.90 | 0% | 0.11 times |
| 18 Tue Nov 2025 | 119.90 | 117.90 to 119.90 | -2.4% | 0.23 times |
Technical analysis forecast for 544542 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544542 544542 at this time. Stock is falling and might fall more.
It appears as if 544542 544542 gave a large move recently.
Stock of 544542 (544542) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544542 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544542 stays below 110.7, but if it comes above 110.7, then a intra day buy could be more profitable.
If you take a sell trade below 110.7, then use 110.7 as stoploss and 103.7 as target. However if you take a buy trade in 544542, then use 110.7 as stoploss and 116.64 as target.
Tomorrow's movement Prediction of 544542 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 544542 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.7
Tomorrow's movement Prediction of 544542 is strongly bearish. It has broken a strong support of 117 and is expected to move down further.
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544542 Historical charts - Share Justo Realfintech Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
