ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544542 Historical charts - Justo Realfintech Limited

Historical charts for Stock 544542 - Share Justo Realfintech Limited trades in BSE

Moving Averages for

  • 5Day Average: 97.83
  • 12Day Average: 101.49
  • 20Day Average: 106.7

544542 Indicators & signals

Indicator MACD (12,26,9)

101.63, 107.57, -5.38
Indicator MACD is in negative zone

Indicator ADX (14)

33.93, 17.85, 36.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544542 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 97.00 95.00 to 109.00 3.3% 1.83 times
23 Tue Dec 2025 93.90 93.55 to 99.00 -6.1% 2.11 times
19 Fri Dec 2025 100.00 96.10 to 103.50 0% 1.38 times
18 Thu Dec 2025 100.00 100.00 to 100.00 1.78% 0.09 times
17 Wed Dec 2025 98.25 98.00 to 100.00 -1.01% 0.73 times
16 Tue Dec 2025 99.25 98.45 to 108.90 -7.24% 1.65 times
15 Mon Dec 2025 107.00 106.95 to 107.00 0% 0.37 times
12 Fri Dec 2025 107.00 104.00 to 107.00 4.39% 0.46 times
10 Wed Dec 2025 102.50 100.05 to 102.50 1.13% 0.73 times
09 Tue Dec 2025 101.35 96.00 to 109.00 -3.01% 1.56 times
08 Mon Dec 2025 104.50 99.00 to 106.35 -2.43% 0.92 times
05 Fri Dec 2025 107.10 106.55 to 107.10 0.71% 0.18 times

Technical analysis forecast for 544542 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544542 544542 at this time. Stock is falling and might fall more.

It appears as if 544542 544542 gave a large move recently.

Stock of 544542 (544542) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544542 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.5 as stoploss in an intra day buy trade for a target of 105.28. However, stock will show a bearish move below 96.5.

Tomorrow's movement Prediction of 544542 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544542 Historical charts - Share Justo Realfintech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544542 Historical charts - Share Justo Realfintech Limited

 

Back to top