ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544542 Historical charts - Justo Realfintech Limited

Historical charts for Stock 544542 - Share Justo Realfintech Limited trades in BSE

Moving Averages for

  • 5Day Average: 87.8
  • 12Day Average: 96.86
  • 20Day Average: 100.41
  • 50Day Average: 96
  • 100Day Average: 95.86
  • 150Day Average: 95.79

544542 Indicators & signals

Indicator MACD (12,26,9)

93.74, 97.2, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

34.47, 22.55, 46.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544542 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 85.00 80.55 to 85.00 7.87% 0.62 times
05 Mon Oct 2026 78.80 77.10 to 83.50 3.38% 1.98 times
01 Thu Oct 2026 76.22 74.99 to 87.20 -20.6% 4.38 times
29 Tue Sep 2026 96.00 96.00 to 99.00 -6.8% 0.62 times
28 Mon Sep 2026 103.00 103.00 to 103.00 0% 0.31 times
24 Thu Sep 2026 103.00 103.00 to 103.00 0% 0.62 times
23 Wed Sep 2026 103.00 103.00 to 103.00 0% 0.31 times
22 Tue Sep 2026 103.00 100.00 to 103.00 0% 0.37 times
21 Mon Sep 2026 103.00 103.00 to 103.00 -0.96% 0.31 times
18 Fri Sep 2026 104.00 104.00 to 105.00 -3.03% 0.37 times
16 Wed Sep 2026 107.25 100.00 to 113.00 7.25% 0.74 times
15 Tue Sep 2026 100.00 100.00 to 101.05 -0.99% 0.19 times

Technical analysis forecast for 544542 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544542 544542 at this time. Stock is falling and might fall more.

It appears as if 544542 544542 gave a large move recently.

Stock of 544542 (544542) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544542 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544542 stays below 87.4, but if it comes above 87.4, then a intra day buy could be more profitable.
If you take a sell trade below 87.4, then use 87.4 as stoploss and 76.4 as target. However if you take a buy trade in 544542, then use 87.4 as stoploss and 96.55 as target.

Tomorrow's movement Prediction of 544542 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544542 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544542 Historical charts - Share Justo Realfintech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544542 Historical charts - Share Justo Realfintech Limited

 

Back to top