ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544542 Historical charts - Justo Realfintech Limited

Historical charts for Stock 544542 - Share Justo Realfintech Limited trades in BSE

Moving Averages for

  • 5Day Average: 101.58
  • 12Day Average: 100.93
  • 20Day Average: 99.87
  • 50Day Average: 92.92
  • 100Day Average: 102.98

544542 Indicators & signals

Indicator MACD (12,26,9)

100.2, 98.06, 2.61
Indicator MACD is in positive zone

Indicator ADX (14)

3.03, 25.6, 24.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544542 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 98.00 93.05 to 102.35 -2.87% 1.04 times
13 Fri Mar 2026 100.90 97.00 to 101.75 -2.98% 1.17 times
12 Thu Mar 2026 104.00 101.00 to 105.00 4% 1.56 times
11 Wed Mar 2026 100.00 100.00 to 102.00 -4.76% 0.39 times
10 Tue Mar 2026 105.00 100.90 to 105.00 5.53% 0.39 times
09 Mon Mar 2026 99.50 98.00 to 105.60 4.74% 1.56 times
06 Fri Mar 2026 95.00 95.00 to 97.65 -1.04% 0.71 times
05 Thu Mar 2026 96.00 96.00 to 100.00 1.69% 0.78 times
04 Wed Mar 2026 94.40 91.80 to 100.00 -6.67% 0.97 times
02 Mon Mar 2026 101.15 100.00 to 101.15 -2.96% 0.45 times
27 Fri Feb 2026 104.23 104.00 to 113.00 -7.76% 2.01 times
26 Thu Feb 2026 113.00 105.40 to 114.40 -5.11% 2.08 times

Technical analysis forecast for 544542 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544542 544542 at this time. Stock is falling and might fall more.

It appears as if 544542 544542 gave a large move recently.

Stock of 544542 (544542) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544542 is bearish for shortterm, and stock might move down till 90.1 or till 79.4. Use a stoploss of 98.92 and if the stock hits stoploss, then it can shoot up till 107.78

Tomorrow's movement Prediction of 544542 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544542 Historical charts - Share Justo Realfintech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544542 Historical charts - Share Justo Realfintech Limited

 

Back to top