ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JustoRealfintech 544542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Justo Realfintech 544542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JustoRealfintech

Strong intraday Stock price targets for JustoRealfintech are 106.83 and 107.38

Intraday Target 1106.37
Intraday Target 2106.73
Intraday Target 3106.91666666667
Intraday Target 4107.28
Intraday Target 5107.47

Daily price and volume Justo Realfintech

Date Closing Open Range Volume
Fri 05 December 2025 107.10 (0.71%) 106.55 106.55 - 107.10 0.2247 times
Thu 04 December 2025 106.35 (-1.53%) 103.55 103.55 - 108.00 0.5618 times
Wed 03 December 2025 108.00 (8.6%) 103.55 103.55 - 108.00 0.2247 times
Tue 02 December 2025 99.45 (-14.45%) 116.25 93.00 - 116.25 4.6067 times
Mon 01 December 2025 116.25 (-3.13%) 114.00 112.00 - 116.60 0.8989 times
Thu 27 November 2025 120.00 (-0.33%) 122.00 116.20 - 122.00 1.1236 times
Wed 26 November 2025 120.40 (-1.91%) 125.00 120.00 - 125.00 0.7865 times
Tue 25 November 2025 122.75 (-0.08%) 122.45 122.45 - 122.75 0.5618 times
Mon 24 November 2025 122.85 (2.38%) 124.00 122.85 - 124.00 0.3371 times
Fri 21 November 2025 120.00 (2.78%) 119.90 119.90 - 122.95 0.6742 times
Thu 20 November 2025 116.75 (-2.63%) 120.00 116.55 - 120.00 0.5618 times

 Daily chart JustoRealfintech

Weekly price and charts JustoRealfintech

Strong weekly Stock price targets for JustoRealfintech 544542 are 88.25 and 111.85

Weekly Target 181.97
Weekly Target 294.53
Weekly Target 3105.56666666667
Weekly Target 4118.13
Weekly Target 5129.17

Weekly price and volumes for Justo Realfintech

Date Closing Open Range Volume
Fri 05 December 2025 107.10 (-10.75%) 114.00 93.00 - 116.60 0.5595 times
Thu 27 November 2025 120.00 (0%) 124.00 116.20 - 125.00 0.2412 times
Fri 21 November 2025 120.00 (0.63%) 122.00 116.55 - 123.00 0.2122 times
Fri 14 November 2025 119.25 (-0.96%) 118.50 115.00 - 121.90 0.4727 times
Fri 07 November 2025 120.40 (1.82%) 118.80 115.00 - 122.00 0.2122 times
Fri 31 October 2025 118.25 (-7.54%) 128.00 112.00 - 129.45 2.8071 times
Thu 23 October 2025 127.90 (-0.58%) 128.65 125.00 - 130.80 0.3569 times
Fri 17 October 2025 128.65 (2.51%) 125.55 123.10 - 133.90 1.8039 times
Fri 10 October 2025 125.50 (0%) 130.00 123.35 - 136.80 2.3344 times
Mon 08 December 2025 (0%) - 0 times

 weekly chart JustoRealfintech

Monthly price and charts JustoRealfintech

Strong monthly Stock price targets for JustoRealfintech 544542 are 88.25 and 111.85

Monthly Target 181.97
Monthly Target 294.53
Monthly Target 3105.56666666667
Monthly Target 4118.13
Monthly Target 5129.17

Monthly price and volumes Justo Realfintech

Date Closing Open Range Volume
Fri 05 December 2025 107.10 (-10.75%) 114.00 93.00 - 116.60 0.1473 times
Thu 27 November 2025 120.00 (1.48%) 118.80 115.00 - 125.00 0.2997 times
Fri 31 October 2025 118.25 (0%) 122.00 112.00 - 136.80 2.5529 times
Mon 08 December 2025 (0%) - 0 times

 monthly chart JustoRealfintech

Yearly price and charts JustoRealfintech

Strong yearly Stock price targets for JustoRealfintech 544542 are 78.15 and 121.95

Yearly Target 168.5
Yearly Target 287.8
Yearly Target 3112.3
Yearly Target 4131.6
Yearly Target 5156.1

Yearly price and volumes Justo Realfintech

Date Closing Open Range Volume
Fri 05 December 2025 107.10 (0%) 122.00 93.00 - 136.80 1 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of JustoRealfintech

Tomorrow's movement Prediction of Justo Realfintech 544542 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Justo Realfintech 544542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Justo Realfintech 544542 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.7

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 7 points

Upper Bollinger band is at 130 and lower is at 105, while middle bands are at 111 and 124

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JustoRealfintech (544542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JustoRealfintech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JustoRealfintech in short term and the sell signal is strong.

JustoRealfintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JustoRealfintech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JustoRealfintech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.15 and JustoRealfintech 544542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JustoRealfintech 544542 stock. Volume based technical analysis of JustoRealfintech 544542 stock is negative.

JustoRealfintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Justo Realfintech 544542

DMA (daily moving average) of Justo Realfintech 544542

DMA period DMA value
5 day DMA 107.43
12 day DMA 114.98
20 day DMA 116.92
35 day DMA 119.86
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Justo Realfintech 544542

EMA period EMA current EMA prev EMA prev2
5 day EMA108.7109.5111.07
12 day EMA112.95114.01115.4
20 day EMA115.73116.64117.72
35 day EMA118.89119.58120.36
50 day EMA000

SMA (simple moving average) of Justo Realfintech 544542

SMA period SMA current SMA prev SMA prev2
5 day SMA107.43110.01112.82
12 day SMA114.98116.05117.43
20 day SMA116.92117.59118.13
35 day SMA119.86120.39120.92
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: JustoRealfintech 544542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JustoRealfintech 544542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top