Munafa Stock Market Course + Intraday & FNO calls 
JaroInstitute 544534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaro Institute 544534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544534
- 544534 Experts view
- Tomorrow's Movement 544534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaroInstitute
Strong intraday Stock price targets for JaroInstitute are 459.45 and 479.45
| Intraday Target 1 | 454.78 |
| Intraday Target 2 | 464.12 |
| Intraday Target 3 | 474.78333333333 |
| Intraday Target 4 | 484.12 |
| Intraday Target 5 | 494.78 |
Daily price and volume Jaro Institute
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 473.45 (-0.79%) | 475.05 | 465.45 - 485.45 | 0.634 times | Thu 12 February 2026 | 477.20 (-1.43%) | 487.40 | 475.80 - 488.30 | 1.0565 times | Wed 11 February 2026 | 484.10 (-2%) | 494.15 | 482.20 - 496.00 | 0.5949 times | Tue 10 February 2026 | 494.00 (-1.6%) | 509.00 | 491.05 - 518.35 | 0.9326 times | Mon 09 February 2026 | 502.05 (4.9%) | 480.35 | 480.35 - 507.00 | 3.4026 times | Fri 06 February 2026 | 478.60 (-1.26%) | 481.15 | 475.05 - 486.00 | 0.7248 times | Thu 05 February 2026 | 484.70 (0.76%) | 477.00 | 475.00 - 503.15 | 0.7891 times | Wed 04 February 2026 | 481.05 (-2.02%) | 482.05 | 478.00 - 488.20 | 0.6781 times | Tue 03 February 2026 | 490.95 (-0.75%) | 496.05 | 482.20 - 518.70 | 0.8924 times | Mon 02 February 2026 | 494.65 (-0.73%) | 492.80 | 486.10 - 496.00 | 0.2949 times | Sun 01 February 2026 | 498.30 (-0.62%) | 514.00 | 491.85 - 514.00 | 0.3048 times |
Weekly price and charts JaroInstitute
Strong weekly Stock price targets for JaroInstitute 544534 are 443 and 495.9
| Weekly Target 1 | 432.85 |
| Weekly Target 2 | 453.15 |
| Weekly Target 3 | 485.75 |
| Weekly Target 4 | 506.05 |
| Weekly Target 5 | 538.65 |
Weekly price and volumes for Jaro Institute
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 473.45 (-1.08%) | 480.35 | 465.45 - 518.35 | 0.8676 times | Fri 06 February 2026 | 478.60 (-4.55%) | 514.00 | 475.00 - 518.70 | 0.4828 times | Fri 30 January 2026 | 501.40 (-0.6%) | 516.80 | 485.90 - 535.80 | 0.9429 times | Fri 23 January 2026 | 504.45 (1.24%) | 487.60 | 447.20 - 542.00 | 1.7053 times | Fri 16 January 2026 | 498.25 (20.51%) | 408.90 | 386.10 - 504.25 | 3.3938 times | Fri 09 January 2026 | 413.45 (-11.31%) | 472.90 | 409.00 - 472.90 | 0.492 times | Fri 02 January 2026 | 466.20 (-7.21%) | 501.95 | 456.50 - 502.55 | 0.5055 times | Fri 26 December 2025 | 502.45 (-7.89%) | 545.50 | 500.20 - 553.00 | 0.4107 times | Fri 19 December 2025 | 545.50 (-0.84%) | 555.00 | 542.00 - 594.00 | 0.6671 times | Fri 12 December 2025 | 550.10 (-0.97%) | 550.30 | 525.95 - 566.15 | 0.5322 times | Fri 05 December 2025 | 555.50 (-15.28%) | 654.95 | 554.40 - 658.70 | 0.3197 times |
Monthly price and charts JaroInstitute
Strong monthly Stock price targets for JaroInstitute 544534 are 442.83 and 496.08
| Monthly Target 1 | 432.62 |
| Monthly Target 2 | 453.03 |
| Monthly Target 3 | 485.86666666667 |
| Monthly Target 4 | 506.28 |
| Monthly Target 5 | 539.12 |
Monthly price and volumes Jaro Institute
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 473.45 (-5.57%) | 514.00 | 465.45 - 518.70 | 0.3166 times | Fri 30 January 2026 | 501.40 (7.55%) | 468.00 | 386.10 - 542.00 | 1.5756 times | Wed 31 December 2025 | 466.20 (-28.9%) | 654.95 | 458.10 - 658.70 | 0.5272 times | Fri 28 November 2025 | 655.70 (3.66%) | 632.55 | 611.50 - 737.55 | 1.1266 times | Fri 31 October 2025 | 632.55 (0%) | 749.95 | 595.20 - 795.00 | 1.454 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts JaroInstitute
Strong yearly Stock price targets for JaroInstitute 544534 are 429.78 and 585.68
| Yearly Target 1 | 311.28 |
| Yearly Target 2 | 392.37 |
| Yearly Target 3 | 467.18333333333 |
| Yearly Target 4 | 548.27 |
| Yearly Target 5 | 623.08 |
Yearly price and volumes Jaro Institute
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 473.45 (1.56%) | 468.00 | 386.10 - 542.00 | 0.7569 times | Wed 31 December 2025 | 466.20 (0%) | 749.95 | 458.10 - 795.00 | 1.2431 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JaroInstitute
Tomorrow's movement Prediction of Jaro Institute 544534 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 485.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaro Institute 544534 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaro Institute 544534 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 490 and price is deviating by 15 points
Upper Bollinger band is at 520 and lower is at 461, while middle bands are at 476 and 505
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaroInstitute (544534) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaroInstitute stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JaroInstitute in short term but the buy signal is initial and weak.
JaroInstitute Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaroInstitute in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaroInstitute is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.09 and JaroInstitute 544534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaroInstitute 544534 stock. Volume based technical analysis of JaroInstitute 544534 stock is negative.
JaroInstitute Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaro Institute 544534
DMA (daily moving average) of Jaro Institute 544534
| DMA period | DMA value |
| 5 day DMA | 486.16 |
| 12 day DMA | 488.37 |
| 20 day DMA | 489.88 |
| 35 day DMA | 474.22 |
| 50 day DMA | 496.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jaro Institute 544534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.32 | 485.25 | 489.27 |
| 12 day EMA | 485.08 | 487.19 | 489 |
| 20 day EMA | 486.27 | 487.62 | 488.72 |
| 35 day EMA | 498.97 | 500.47 | 501.84 |
| 50 day EMA | 506.96 | 508.33 | 509.6 |
SMA (simple moving average) of Jaro Institute 544534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.16 | 487.19 | 488.69 |
| 12 day SMA | 488.37 | 490.32 | 491.88 |
| 20 day SMA | 489.88 | 491.12 | 490.72 |
| 35 day SMA | 474.22 | 476.1 | 477.94 |
| 50 day SMA | 496.47 | 499.13 | 502.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JaroInstitute 544534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
