ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544534 Historical charts - Jaro Institute of Technology M

Historical charts for Stock 544534 - Share Jaro Institute of Technology M trades in BSE

Moving Averages for

  • 5Day Average: 438.77
  • 12Day Average: 434.25
  • 20Day Average: 440.17
  • 50Day Average: 447.33
  • 100Day Average: 484.61

544534 Indicators & signals

Indicator MACD (12,26,9)

436.29, 439.82, -4.87
Indicator MACD is in negative zone

Indicator ADX (14)

6.24, 26.22, 23.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544534 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 437.75 436.00 to 441.95 0.16% 0.89 times
20 Mon Apr 2026 437.05 430.25 to 440.00 -0.43% 1.68 times
17 Fri Apr 2026 438.95 437.35 to 445.00 -1.59% 0.9 times
16 Thu Apr 2026 446.05 435.05 to 449.00 2.76% 0.9 times
15 Wed Apr 2026 434.05 426.40 to 435.95 2.93% 0.88 times
13 Mon Apr 2026 421.70 415.00 to 428.40 -1.21% 0.79 times
10 Fri Apr 2026 426.85 421.00 to 447.20 -1.27% 1.15 times
09 Thu Apr 2026 432.35 430.00 to 444.20 -1.13% 0.92 times
08 Wed Apr 2026 437.30 434.90 to 445.85 2.8% 0.81 times
07 Tue Apr 2026 425.40 424.65 to 437.45 -2.53% 1.07 times
06 Mon Apr 2026 436.45 426.85 to 455.05 -0.14% 0.9 times
02 Thu Apr 2026 437.05 407.35 to 443.10 3.68% 0.91 times

Technical analysis forecast for 544534 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544534 544534 at this time. Stock is falling and might fall more.

It appears as if 544534 544534 gave a large move recently.

Stock of 544534 (544534) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544534 is bearish for shortterm, and stock might move down till 416.5 or till 390.9. Use a stoploss of 437.93 and if the stock hits stoploss, then it can shoot up till 459.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544534 Historical charts - Share Jaro Institute of Technology M

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE Stock 544534 Historical charts - Share Jaro Institute of Technology M

 

Back to top