ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544534 Historical charts - Jaro Institute of Technology M

Historical charts for Stock 544534 - Share Jaro Institute of Technology M trades in BSE

Moving Averages for

  • 5Day Average: 434.27
  • 12Day Average: 440.85
  • 20Day Average: 455.09
  • 50Day Average: 466.59
  • 100Day Average: 544.31

544534 Indicators & signals

Indicator MACD (12,26,9)

442.91, 456.93, -13.05
Indicator MACD is in negative zone

Indicator ADX (14)

17.7, 27.33, 19.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544534 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 442.80 412.10 to 447.00 4.71% 2.32 times
05 Thu Mar 2026 422.90 420.00 to 429.00 -0.01% 0.86 times
04 Wed Mar 2026 422.95 421.00 to 432.35 -3.73% 0.83 times
02 Mon Mar 2026 439.35 430.00 to 440.00 -0.9% 0.69 times
27 Fri Feb 2026 443.35 438.10 to 446.00 -0.03% 0.62 times
26 Thu Feb 2026 443.50 440.00 to 451.55 -1.77% 0.77 times
25 Wed Feb 2026 451.50 428.05 to 473.90 2.78% 1.72 times
24 Tue Feb 2026 439.30 427.55 to 445.70 -0.76% 1.21 times
23 Mon Feb 2026 442.65 437.15 to 449.00 -1.23% 0.79 times
20 Fri Feb 2026 448.15 444.55 to 452.95 0.01% 0.59 times
19 Thu Feb 2026 448.10 444.45 to 471.00 0.56% 1.93 times
18 Wed Feb 2026 445.60 445.25 to 464.70 -0.6% 1.47 times

Technical analysis forecast for 544534 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544534 544534 at this time. Stock is falling and might fall more.

It appears as if 544534 544534 gave a large move recently.

Stock of 544534 (544534) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544534 is bearish for shortterm, and stock might move down till 429.7 or till 403.8. Use a stoploss of 451.3 and if the stock hits stoploss, then it can shoot up till 472.9

Tomorrow's movement Prediction of 544534 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544534 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544534 looks bullish. It has broken an important resistance level of 440 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544534 Historical charts - Share Jaro Institute of Technology M

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE Stock 544534 Historical charts - Share Jaro Institute of Technology M

 

Back to top