ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544534 Historical charts - Jaro Institute of Technology M

Historical charts for Stock 544534 - Share Jaro Institute of Technology M trades in BSE

Moving Averages for

  • 5Day Average: 453.83
  • 12Day Average: 455.19
  • 20Day Average: 452.67
  • 50Day Average: 474.88
  • 100Day Average: 485.59
  • 150Day Average: 475.25

544534 Indicators & signals

Indicator MACD (12,26,9)

454.98, 460.08, -6.64
Indicator MACD is in negative zone

Indicator ADX (14)

2.94, 21.78, 20.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544534 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 446.90 442.30 to 457.00 -1.55% 1.16 times
03 Thu Sep 2026 453.95 453.00 to 468.15 -0.21% 0.81 times
02 Wed Sep 2026 454.90 450.05 to 459.00 0.46% 0.83 times
01 Tue Sep 2026 452.80 452.00 to 461.85 -1.69% 0.76 times
31 Mon Aug 2026 460.60 453.10 to 473.00 -2.14% 1.28 times
28 Fri Aug 2026 470.65 465.25 to 477.85 1.59% 0.87 times
27 Thu Aug 2026 463.30 458.00 to 468.00 -0.16% 0.92 times
26 Wed Aug 2026 464.05 453.35 to 471.40 -0.98% 0.78 times
25 Tue Aug 2026 468.65 446.00 to 475.60 5.61% 1.79 times
24 Mon Aug 2026 443.75 442.00 to 459.10 0.14% 0.76 times
21 Fri Aug 2026 443.15 438.50 to 455.75 0.81% 1.2 times
20 Thu Aug 2026 439.60 438.05 to 446.05 0.06% 0.76 times

Technical analysis forecast for 544534 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544534 544534 at this time. Stock is falling and might fall more.

It appears as if 544534 544534 gave a large move recently.

Stock of 544534 (544534) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544534 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544534 stays below 447.6, but if it comes above 447.6, then a intra day buy could be more profitable.
If you take a sell trade below 447.6, then use 447.6 as stoploss and 435.9 as target. However if you take a buy trade in 544534, then use 447.6 as stoploss and 457.26 as target.

Tomorrow's movement Prediction of 544534 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 456.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544534 Historical charts - Share Jaro Institute of Technology M

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE Stock 544534 Historical charts - Share Jaro Institute of Technology M

 

Back to top