Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544534 Historical charts - Jaro Institute of Technology M
Historical charts for Stock 544534 - Share Jaro Institute of Technology M trades in BSE
Recent prices of 544534 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 473.45 | 465.45 to 485.45 | -0.79% | 0.66 times |
| 12 Thu Feb 2026 | 477.20 | 475.80 to 488.30 | -1.43% | 1.09 times |
| 11 Wed Feb 2026 | 484.10 | 482.20 to 496.00 | -2% | 0.62 times |
| 10 Tue Feb 2026 | 494.00 | 491.05 to 518.35 | -1.6% | 0.96 times |
| 09 Mon Feb 2026 | 502.05 | 480.35 to 507.00 | 4.9% | 3.52 times |
| 06 Fri Feb 2026 | 478.60 | 475.05 to 486.00 | -1.26% | 0.75 times |
| 05 Thu Feb 2026 | 484.70 | 475.00 to 503.15 | 0.76% | 0.82 times |
| 04 Wed Feb 2026 | 481.05 | 478.00 to 488.20 | -2.02% | 0.7 times |
| 03 Tue Feb 2026 | 490.95 | 482.20 to 518.70 | -0.75% | 0.92 times |
| 02 Mon Feb 2026 | 494.65 | 486.10 to 496.00 | -0.73% | 0.3 times |
| 01 Sun Feb 2026 | 498.30 | 491.85 to 514.00 | -0.62% | 0.32 times |
| 30 Fri Jan 2026 | 501.40 | 488.45 to 510.00 | 0.93% | 2.57 times |
Technical analysis forecast for 544534 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544534 544534 at this time. Stock is falling and might fall more.
It appears as if 544534 544534 gave a large move recently.
Stock of 544534 (544534) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 544534 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 471.5 as stoploss in an intra day buy trade for a target of 486.24. However, stock will show a bearish move below 471.5.
Tomorrow's movement Prediction of 544534 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544534 Historical charts - Share Jaro Institute of Technology M
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
