Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544534 Historical charts - Jaro Institute of Technology M
Historical charts for Stock 544534 - Share Jaro Institute of Technology M trades in BSE
Recent prices of 544534 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 572.05 | 570.60 to 606.00 | -5.69% | 1.58 times |
| 03 Wed Dec 2025 | 606.55 | 602.65 to 625.50 | -2.91% | 0.65 times |
| 02 Tue Dec 2025 | 624.75 | 622.50 to 639.00 | -2.89% | 0.81 times |
| 01 Mon Dec 2025 | 643.35 | 634.05 to 658.70 | -1.88% | 0.46 times |
| 28 Fri Nov 2025 | 655.70 | 641.50 to 663.55 | -1% | 0.57 times |
| 27 Thu Nov 2025 | 662.30 | 655.30 to 675.90 | 1.04% | 0.23 times |
| 26 Wed Nov 2025 | 655.50 | 650.30 to 678.00 | -0.72% | 0.36 times |
| 25 Tue Nov 2025 | 660.25 | 635.05 to 667.40 | 3.5% | 1.06 times |
| 24 Mon Nov 2025 | 637.95 | 633.10 to 661.25 | -3.42% | 0.95 times |
| 21 Fri Nov 2025 | 660.55 | 657.75 to 674.00 | -2.1% | 1.2 times |
| 20 Thu Nov 2025 | 674.70 | 661.00 to 712.00 | 0.84% | 3.71 times |
| 19 Wed Nov 2025 | 669.05 | 664.95 to 697.35 | -2.75% | 1.42 times |
Technical analysis forecast for 544534 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544534 544534 at this time. Stock is falling and might fall more.
It appears as if 544534 544534 gave a large move recently.
Stock of 544534 (544534) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 544534 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 575.9, for a target of 611.9 or 641.92
Tomorrow's movement Prediction of 544534 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 544534 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 544534 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 621.95
Tomorrow's movement Prediction of 544534 is strongly bearish. It has broken a strong support of 627 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544534 Historical charts - Share Jaro Institute of Technology M
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
