Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544534 Historical charts - Jaro Institute of Technology M
Historical charts for Stock 544534 - Share Jaro Institute of Technology M trades in BSE
Recent prices of 544534 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 502.45 | 500.20 to 538.00 | -6.81% | 1.05 times |
| 24 Wed Dec 2025 | 539.15 | 538.10 to 546.50 | -0.49% | 0.81 times |
| 23 Tue Dec 2025 | 541.80 | 541.00 to 548.85 | -0.65% | 0.76 times |
| 22 Mon Dec 2025 | 545.35 | 544.75 to 553.00 | -0.03% | 0.82 times |
| 19 Fri Dec 2025 | 545.50 | 542.00 to 552.00 | 0.04% | 0.75 times |
| 18 Thu Dec 2025 | 545.30 | 543.80 to 560.00 | -1.1% | 0.67 times |
| 17 Wed Dec 2025 | 551.35 | 545.75 to 594.00 | 0.62% | 2.73 times |
| 16 Tue Dec 2025 | 547.95 | 545.00 to 555.35 | -1.63% | 0.7 times |
| 15 Mon Dec 2025 | 557.05 | 546.60 to 563.65 | 1.26% | 0.74 times |
| 12 Fri Dec 2025 | 550.10 | 531.25 to 566.15 | 2.68% | 0.97 times |
| 11 Thu Dec 2025 | 535.75 | 531.05 to 545.50 | -1.13% | 1.06 times |
| 10 Wed Dec 2025 | 541.85 | 540.05 to 565.25 | -2.42% | 1.09 times |
Technical analysis forecast for 544534 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544534 544534 at this time. Stock is falling and might fall more.
It appears as if 544534 544534 gave a large move recently.
Stock of 544534 (544534) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544534 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544534 stays below 525.2, but if it comes above 525.2, then a intra day buy could be more profitable.
If you take a sell trade below 525.2, then use 525.2 as stoploss and 479.6 as target. However if you take a buy trade in 544534, then use 525.2 as stoploss and 563.09 as target.
Tomorrow's movement Prediction of 544534 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 544534 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 517.75
Tomorrow's movement Prediction of 544534 is strongly bearish. It has broken a strong support of 557 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544534 Historical charts - Share Jaro Institute of Technology M
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
