ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544534 Historical charts - Jaro Institute of Technology M

Historical charts for Stock 544534 - Share Jaro Institute of Technology M trades in BSE

Moving Averages for

  • 5Day Average: 462.54
  • 12Day Average: 453.99
  • 20Day Average: 444.64
  • 50Day Average: 464.71
  • 100Day Average: 514.94

544534 Indicators & signals

Indicator MACD (12,26,9)

455.01, 454.43, -1.88
Indicator MACD is in positive zone

Indicator ADX (14)

10.11, 29.98, 24.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544534 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 428.90 422.25 to 462.95 -8.49% 0.57 times
25 Wed Mar 2026 468.70 461.00 to 485.90 -0.76% 0.56 times
24 Tue Mar 2026 472.30 456.60 to 475.00 3.19% 0.39 times
23 Mon Mar 2026 457.70 445.00 to 482.40 -5.65% 3.04 times
20 Fri Mar 2026 485.10 468.75 to 499.60 3.23% 0.9 times
19 Thu Mar 2026 469.90 466.55 to 476.65 -3.28% 0.19 times
18 Wed Mar 2026 485.85 473.00 to 504.50 3.22% 0.49 times
17 Tue Mar 2026 470.70 466.30 to 493.90 1.75% 1.53 times
16 Mon Mar 2026 462.60 429.90 to 472.00 7.9% 2.25 times
13 Fri Mar 2026 428.75 401.00 to 432.00 5.8% 0.43 times
12 Thu Mar 2026 405.25 401.00 to 411.35 -1.66% 0.22 times
11 Wed Mar 2026 412.10 410.00 to 420.00 -0.56% 0.28 times

Technical analysis forecast for 544534 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544534 544534 at this time. Stock is falling and might fall more.

It appears as if 544534 544534 gave a large move recently.

Stock of 544534 (544534) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544534 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 428.7 as stoploss in an intra day buy trade for a target of 453.48. However, stock will show a bearish move below 428.7.

Tomorrow's movement Prediction of 544534 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 457.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544534 Historical charts - Share Jaro Institute of Technology M

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE Stock 544534 Historical charts - Share Jaro Institute of Technology M

 

Back to top