ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544534 Historical charts - Jaro Institute of Technology M

Historical charts for Stock 544534 - Share Jaro Institute of Technology M trades in BSE

Moving Averages for

  • 5Day Average: 414.78
  • 12Day Average: 442.41
  • 20Day Average: 446.33
  • 50Day Average: 453.56
  • 100Day Average: 490.05
  • 150Day Average: 471.13

544534 Indicators & signals

Indicator MACD (12,26,9)

433.08, 444.77, -6.22
Indicator MACD is in negative zone

Indicator ADX (14)

31.05, 14.46, 27.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544534 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 414.60 408.55 to 415.95 2.17% 0.78 times
05 Mon Oct 2026 405.80 401.10 to 419.00 -0.4% 0.37 times
01 Thu Oct 2026 407.45 404.20 to 420.50 -3.51% 0.93 times
29 Tue Sep 2026 422.25 418.15 to 427.50 -0.37% 0.83 times
28 Mon Sep 2026 423.80 421.75 to 442.10 -4.42% 1.09 times
25 Fri Sep 2026 443.40 440.00 to 466.60 -3.06% 1.64 times
24 Thu Sep 2026 457.40 456.00 to 463.10 -0.86% 0.68 times
23 Wed Sep 2026 461.35 459.80 to 465.10 -0.15% 0.86 times
22 Tue Sep 2026 462.05 458.60 to 483.00 -2.62% 1.64 times
21 Mon Sep 2026 474.50 462.20 to 484.00 1.77% 1.13 times
18 Fri Sep 2026 466.25 461.70 to 479.50 -0.81% 0.84 times
17 Thu Sep 2026 470.05 465.85 to 485.00 0.4% 1.15 times

Technical analysis forecast for 544534 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544534 544534 at this time. Stock is falling and might fall more.

It appears as if 544534 544534 gave a large move recently.

Stock of 544534 (544534) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544534 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544534 stays below 419.9, but if it comes above 419.9, then a intra day buy could be more profitable.
If you take a sell trade below 419.9, then use 419.9 as stoploss and 394.7 as target. However if you take a buy trade in 544534, then use 419.9 as stoploss and 440.94 as target.

Tomorrow's movement Prediction of 544534 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544534 Historical charts - Share Jaro Institute of Technology M

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

BSE Stock 544534 Historical charts - Share Jaro Institute of Technology M

 

Back to top