ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544534 Historical charts - Jaro Institute of Technology M

Historical charts for Stock 544534 - Share Jaro Institute of Technology M trades in BSE

Moving Averages for

  • 5Day Average: 452.64
  • 12Day Average: 459.43
  • 20Day Average: 467.91
  • 50Day Average: 506.65
  • 100Day Average: 484.55
  • 150Day Average: 476.01

544534 Indicators & signals

Indicator MACD (12,26,9)

460.2, 474.65, -14.53
Indicator MACD is in negative zone

Indicator ADX (14)

4.83, 24.23, 21.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544534 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 463.80 452.70 to 473.30 4.71% 1.26 times
12 Wed Aug 2026 442.95 436.25 to 451.00 0.36% 0.36 times
11 Tue Aug 2026 441.35 440.00 to 458.70 -3.49% 1.5 times
10 Mon Aug 2026 457.30 450.80 to 472.30 -0.11% 1.46 times
07 Fri Aug 2026 457.80 453.40 to 460.25 0.97% 1.22 times
06 Thu Aug 2026 453.40 450.00 to 462.10 -0.31% 1.03 times
05 Wed Aug 2026 454.80 450.05 to 463.10 -0.71% 0.66 times
04 Tue Aug 2026 458.05 455.35 to 474.00 -2.96% 0.71 times
03 Mon Aug 2026 472.00 469.90 to 477.00 0.81% 1.03 times
31 Fri Jul 2026 468.20 464.85 to 471.60 0.12% 0.99 times
30 Thu Jul 2026 467.65 466.20 to 480.55 -1.72% 1.04 times
29 Wed Jul 2026 475.85 474.15 to 492.00 -1.75% 1.06 times

Technical analysis forecast for 544534 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544534 544534 at this time. Stock is falling and might fall more.

It appears as if 544534 544534 gave a large move recently.

Stock of 544534 (544534) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544534 is bearish for shortterm, and stock might move down till 454.5 or till 437.3. Use a stoploss of 468.93 and if the stock hits stoploss, then it can shoot up till 483.31

Tomorrow's movement Prediction of 544534 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544534 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544534 Historical charts - Share Jaro Institute of Technology M

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

BSE Stock 544534 Historical charts - Share Jaro Institute of Technology M

 

Back to top