ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544534 Historical charts - Jaro Institute of Technology M

Historical charts for Stock 544534 - Share Jaro Institute of Technology M trades in BSE

Moving Averages for

  • 5Day Average: 438.08
  • 12Day Average: 445.46
  • 20Day Average: 475.86
  • 50Day Average: 559.45

544534 Indicators & signals

Indicator MACD (12,26,9)

457.19, 491.04, -40.39
Indicator MACD is in negative zone

Indicator ADX (14)

0.51, 29.03, 28.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544534 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 498.25 462.05 to 504.25 6.19% 2.15 times
14 Wed Jan 2026 469.20 419.65 to 478.75 11.49% 5.44 times
13 Tue Jan 2026 420.85 387.05 to 435.00 8.29% 2.16 times
12 Mon Jan 2026 388.65 386.10 to 409.50 -6% 0.37 times
09 Fri Jan 2026 413.45 409.00 to 431.15 -3.34% 0.28 times
08 Thu Jan 2026 427.75 425.20 to 441.40 -2.16% 0.3 times
07 Wed Jan 2026 437.20 433.85 to 449.55 -1.43% 0.28 times
06 Tue Jan 2026 443.55 442.00 to 460.90 -1.99% 0.31 times
05 Mon Jan 2026 452.55 450.90 to 472.90 -2.93% 0.31 times
02 Fri Jan 2026 466.20 456.50 to 470.35 0.97% 0.29 times
01 Thu Jan 2026 461.70 460.75 to 475.50 -0.97% 0.27 times
31 Wed Dec 2025 466.20 458.10 to 478.00 0.19% 0.33 times

Technical analysis forecast of 544534 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544534 544534 at this time. Stock is rising and might rise more.

It appears as if 544534 544534 gave a large move recently.

Stock of 544534 (544534) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544534 is bullish for shortterm, and stock might move up till 523.2 or till 579.9. Use a stoploss of 475.98 and if this stock hits its stoploss, then it can fall down till 428.73

Tomorrow's movement Prediction of 544534 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544534 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 443.18

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544534 Historical charts - Share Jaro Institute of Technology M

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

BSE Stock 544534 Historical charts - Share Jaro Institute of Technology M

 

Back to top