ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544534 Historical charts - Jaro Institute of Technology M

Historical charts for Stock 544534 - Share Jaro Institute of Technology M trades in BSE

Moving Averages for

  • 5Day Average: 530.08
  • 12Day Average: 541.14
  • 20Day Average: 552.89
  • 50Day Average: 498.12
  • 100Day Average: 475.61
  • 150Day Average: 497.17

544534 Indicators & signals

Indicator MACD (12,26,9)

538.46, 533.49, 12.93
Indicator MACD is in positive zone

Indicator ADX (14)

10.13, 23.17, 18.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544534 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 512.95 509.10 to 533.90 -3.14% 0.57 times
24 Wed Jun 2026 529.60 523.00 to 565.00 -5.02% 1.23 times
23 Tue Jun 2026 557.60 521.55 to 564.70 5.2% 1.68 times
22 Mon Jun 2026 530.05 520.45 to 554.75 1.89% 1.53 times
19 Fri Jun 2026 520.20 518.10 to 539.20 -4.08% 0.46 times
18 Thu Jun 2026 542.30 536.35 to 551.25 0.7% 0.43 times
17 Wed Jun 2026 538.55 535.00 to 550.00 -1.63% 0.7 times
16 Tue Jun 2026 547.50 543.50 to 571.05 -2.06% 0.66 times
15 Mon Jun 2026 559.00 556.00 to 585.15 -1.81% 1.4 times
12 Fri Jun 2026 569.30 546.05 to 577.50 4.11% 0.95 times
11 Thu Jun 2026 546.80 538.50 to 560.00 1.29% 0.96 times
10 Wed Jun 2026 539.85 528.00 to 548.25 0.95% 1.1 times

Technical analysis forecast for 544534 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544534 544534 at this time. Stock is falling and might fall more.

It appears as if 544534 544534 gave a large move recently.

Stock of 544534 (544534) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544534 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544534 stays below 514.7, but if it comes above 514.7, then a intra day buy could be more profitable.
If you take a sell trade below 514.7, then use 514.7 as stoploss and 486.9 as target. However if you take a buy trade in 544534, then use 514.7 as stoploss and 537.88 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544534 Historical charts - Share Jaro Institute of Technology M

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE Stock 544534 Historical charts - Share Jaro Institute of Technology M

 

Back to top