ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544534 Historical charts - Jaro Institute of Technology M

Historical charts for Stock 544534 - Share Jaro Institute of Technology M trades in BSE

Moving Averages for

  • 5Day Average: 492.86
  • 12Day Average: 506.02
  • 20Day Average: 511.23
  • 50Day Average: 523.81
  • 100Day Average: 479.5
  • 150Day Average: 483.01

544534 Indicators & signals

Indicator MACD (12,26,9)

502.92, 512.3, -5.92
Indicator MACD is in negative zone

Indicator ADX (14)

11.93, 17.66, 22.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544534 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 483.75 482.15 to 495.05 -1.96% 0.75 times
20 Mon Jul 2026 493.40 490.55 to 499.90 0.21% 1.14 times
17 Fri Jul 2026 492.35 486.50 to 503.75 -1.04% 0.84 times
16 Thu Jul 2026 497.50 495.05 to 506.75 0.04% 0.9 times
15 Wed Jul 2026 497.30 495.65 to 507.95 -0.3% 0.71 times
14 Tue Jul 2026 498.80 497.00 to 530.50 -4.85% 1.46 times
13 Mon Jul 2026 524.25 517.00 to 529.55 0.68% 0.8 times
10 Fri Jul 2026 520.70 518.75 to 530.55 -0.72% 0.99 times
09 Thu Jul 2026 524.50 514.85 to 533.70 1.79% 0.96 times
08 Wed Jul 2026 515.30 509.45 to 522.30 0.15% 1.02 times
07 Tue Jul 2026 514.55 507.30 to 517.50 0.93% 1.17 times
03 Fri Jul 2026 509.80 508.10 to 529.20 -2.35% 0.56 times

Technical analysis forecast for 544534 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544534 544534 at this time. Stock is falling and might fall more.

It appears as if 544534 544534 gave a large move recently.

Stock of 544534 (544534) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544534 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544534 stays below 492.8, but if it comes above 492.8, then a intra day buy could be more profitable.
If you take a sell trade below 492.8, then use 492.8 as stoploss and 472.4 as target. However if you take a buy trade in 544534, then use 492.8 as stoploss and 509.85 as target.

Tomorrow's movement Prediction of 544534 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544534 Historical charts - Share Jaro Institute of Technology M

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE Stock 544534 Historical charts - Share Jaro Institute of Technology M

 

Back to top