SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544533
- 544533 Experts view
- Tomorrow's Movement 544533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshaasaiTechnologies
Strong intraday Stock price targets for SeshaasaiTechnologies are 260.28 and 273.28
| Intraday Target 1 | 257.85 |
| Intraday Target 2 | 262.7 |
| Intraday Target 3 | 270.85 |
| Intraday Target 4 | 275.7 |
| Intraday Target 5 | 283.85 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 267.55 (-2.9%) | 279.00 | 266.00 - 279.00 | 0.559 times | Wed 14 January 2026 | 275.55 (-0.25%) | 287.00 | 272.95 - 287.00 | 0.137 times | Tue 13 January 2026 | 276.25 (0.97%) | 269.10 | 269.10 - 277.40 | 0.2204 times | Mon 12 January 2026 | 273.60 (-0.38%) | 269.40 | 265.85 - 274.60 | 0.3417 times | Fri 09 January 2026 | 274.65 (-3.26%) | 283.60 | 271.00 - 289.30 | 0.8225 times | Thu 08 January 2026 | 283.90 (-4.07%) | 295.00 | 281.00 - 300.15 | 0.4908 times | Wed 07 January 2026 | 295.95 (3.52%) | 284.50 | 284.50 - 305.00 | 4.5417 times | Tue 06 January 2026 | 285.90 (2.71%) | 279.10 | 276.40 - 289.35 | 0.3641 times | Mon 05 January 2026 | 278.35 (-1.63%) | 285.40 | 274.85 - 285.40 | 0.5191 times | Fri 02 January 2026 | 282.95 (1.73%) | 277.40 | 274.25 - 287.00 | 2.0038 times | Thu 01 January 2026 | 278.15 (3.17%) | 269.60 | 269.60 - 287.05 | 0.8636 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 256.13 and 277.28
| Weekly Target 1 | 252.32 |
| Weekly Target 2 | 259.93 |
| Weekly Target 3 | 273.46666666667 |
| Weekly Target 4 | 281.08 |
| Weekly Target 5 | 294.62 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 267.55 (-2.59%) | 269.40 | 265.85 - 287.00 | 0.3033 times | Fri 09 January 2026 | 274.65 (-2.93%) | 285.40 | 271.00 - 305.00 | 1.6243 times | Fri 02 January 2026 | 282.95 (3.57%) | 273.60 | 264.10 - 287.05 | 0.9978 times | Fri 26 December 2025 | 273.20 (-1.96%) | 283.00 | 269.15 - 286.50 | 0.4903 times | Fri 19 December 2025 | 278.65 (-5.69%) | 297.45 | 272.85 - 297.45 | 0.6643 times | Fri 12 December 2025 | 295.45 (-5.2%) | 308.30 | 290.50 - 308.30 | 0.9792 times | Fri 05 December 2025 | 311.65 (4.04%) | 303.80 | 299.00 - 323.00 | 0.9598 times | Fri 28 November 2025 | 299.55 (-5.16%) | 324.95 | 297.05 - 324.95 | 1.7632 times | Fri 21 November 2025 | 315.85 (-4.81%) | 344.15 | 315.00 - 344.15 | 1.0249 times | Fri 14 November 2025 | 331.80 (-11.05%) | 362.35 | 330.25 - 370.95 | 1.1927 times | Fri 07 November 2025 | 373.00 (-0.25%) | 370.05 | 355.90 - 376.45 | 0.4673 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 247.13 and 286.28
| Monthly Target 1 | 240.32 |
| Monthly Target 2 | 253.93 |
| Monthly Target 3 | 279.46666666667 |
| Monthly Target 4 | 293.08 |
| Monthly Target 5 | 318.62 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 267.55 (-0.76%) | 269.60 | 265.85 - 305.00 | 0.2922 times | Wed 31 December 2025 | 269.60 (-10%) | 303.80 | 264.10 - 323.00 | 0.3794 times | Fri 28 November 2025 | 299.55 (-19.9%) | 370.05 | 297.05 - 376.45 | 0.4964 times | Fri 31 October 2025 | 373.95 (0%) | 405.95 | 363.00 - 434.90 | 2.832 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts SeshaasaiTechnologies
Strong yearly Stock price targets for SeshaasaiTechnologies 544533 are 247.13 and 286.28
| Yearly Target 1 | 240.32 |
| Yearly Target 2 | 253.93 |
| Yearly Target 3 | 279.46666666667 |
| Yearly Target 4 | 293.08 |
| Yearly Target 5 | 318.62 |
Yearly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 267.55 (-0.76%) | 269.60 | 265.85 - 305.00 | 0.1461 times | Wed 31 December 2025 | 269.60 (0%) | 405.95 | 264.10 - 434.90 | 1.8539 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaasaiTechnologies
Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 277.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 7 points
Upper Bollinger band is at 290 and lower is at 265, while middle bands are at 272 and 284
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeshaasaiTechnologies (544533) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SeshaasaiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeshaasaiTechnologies in short term but the buy signal is initial and weak.
SeshaasaiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshaasaiTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeshaasaiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.66 and SeshaasaiTechnologies 544533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeshaasaiTechnologies 544533 stock. Volume based technical analysis of SeshaasaiTechnologies 544533 stock is negative.
SeshaasaiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshaasai Technologies 544533
DMA (daily moving average) of Seshaasai Technologies 544533
| DMA period | DMA value |
| 5 day DMA | 273.52 |
| 12 day DMA | 278.53 |
| 20 day DMA | 277.34 |
| 35 day DMA | 287.88 |
| 50 day DMA | 301.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Seshaasai Technologies 544533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.98 | 277.2 | 278.02 |
| 12 day EMA | 277.35 | 279.13 | 279.78 |
| 20 day EMA | 281.31 | 282.76 | 283.52 |
| 35 day EMA | 292.6 | 294.07 | 295.16 |
| 50 day EMA | 304.44 | 305.94 | 307.18 |
SMA (simple moving average) of Seshaasai Technologies 544533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.52 | 276.79 | 280.87 |
| 12 day SMA | 278.53 | 278.98 | 278.49 |
| 20 day SMA | 277.34 | 278.02 | 278.51 |
| 35 day SMA | 287.88 | 289.13 | 289.88 |
| 50 day SMA | 301.33 | 303.42 | 305.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


