ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshaasaiTechnologies

Strong intraday Stock price targets for SeshaasaiTechnologies are 309.23 and 316.83

Intraday Target 1303.28
Intraday Target 2307.57
Intraday Target 3310.88333333333
Intraday Target 4315.17
Intraday Target 5318.48

Daily price and volume Seshaasai Technologies

Date Closing Open Range Volume
Thu 22 October 2026 311.85 (1.48%) 306.80 306.60 - 314.20 1.0572 times
Wed 21 October 2026 307.30 (-1.85%) 335.00 297.95 - 335.00 1.6757 times
Mon 19 October 2026 313.10 (-4.83%) 330.00 312.40 - 330.00 3.1 times
Fri 16 October 2026 329.00 (-1.72%) 331.75 327.50 - 334.05 0.7874 times
Thu 15 October 2026 334.75 (-2.79%) 349.50 332.75 - 349.50 0.3322 times
Wed 14 October 2026 344.35 (-0.95%) 347.45 342.85 - 351.90 0.5554 times
Tue 13 October 2026 347.65 (-0.11%) 354.00 338.65 - 354.00 0.4609 times
Mon 12 October 2026 348.05 (-5.65%) 350.00 346.15 - 355.70 0.8111 times
Tue 06 October 2026 368.90 (2.99%) 360.00 358.60 - 375.65 0.8481 times
Mon 05 October 2026 358.20 (-2.09%) 366.00 357.15 - 368.25 0.3721 times
Thu 01 October 2026 365.85 (-0.99%) 370.60 357.15 - 374.75 0.9395 times

 Daily chart SeshaasaiTechnologies

Weekly price and charts SeshaasaiTechnologies

Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 286.38 and 323.43

Weekly Target 1277.88
Weekly Target 2294.87
Weekly Target 3314.93333333333
Weekly Target 4331.92
Weekly Target 5351.98

Weekly price and volumes for Seshaasai Technologies

Date Closing Open Range Volume
Thu 22 October 2026 311.85 (-5.21%) 330.00 297.95 - 335.00 1.181 times
Fri 16 October 2026 329.00 (-10.82%) 350.00 327.50 - 355.70 0.5967 times
Tue 06 October 2026 368.90 (0.83%) 366.00 357.15 - 375.65 0.247 times
Thu 01 October 2026 365.85 (-4.29%) 382.25 357.15 - 383.00 0.5357 times
Fri 25 September 2026 382.25 (5.75%) 354.25 348.30 - 394.35 1.6366 times
Fri 18 September 2026 361.45 (-6.42%) 390.50 344.75 - 390.55 1.0525 times
Fri 11 September 2026 386.25 (0.9%) 390.00 373.85 - 396.75 0.6812 times
Fri 04 September 2026 382.80 (-4.8%) 399.00 378.30 - 406.20 0.973 times
Fri 28 August 2026 402.10 (2.46%) 396.85 382.00 - 413.00 1.3715 times
Fri 21 August 2026 392.45 (-3.96%) 412.05 374.20 - 414.05 1.7248 times
Fri 14 August 2026 408.65 (-0.01%) 410.00 401.00 - 432.35 2.8774 times

 weekly chart SeshaasaiTechnologies

Monthly price and charts SeshaasaiTechnologies

Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 266.05 and 343.75

Monthly Target 1250.78
Monthly Target 2281.32
Monthly Target 3328.48333333333
Monthly Target 4359.02
Monthly Target 5406.18

Monthly price and volumes Seshaasai Technologies

Date Closing Open Range Volume
Thu 22 October 2026 311.85 (-15.6%) 370.60 297.95 - 375.65 0.122 times
Tue 29 September 2026 369.50 (-4.18%) 389.00 344.75 - 398.40 0.2377 times
Mon 31 August 2026 385.60 (11.08%) 347.55 347.55 - 432.35 0.4759 times
Fri 31 July 2026 347.15 (11.95%) 311.60 310.85 - 407.00 0.8852 times
Tue 30 June 2026 310.10 (18.65%) 266.40 258.05 - 318.45 2.6303 times
Fri 29 May 2026 261.35 (7.97%) 242.05 236.50 - 284.95 2.6038 times
Thu 30 April 2026 242.05 (13.19%) 216.05 216.05 - 262.50 1.6972 times
Mon 30 March 2026 213.85 (-11.54%) 236.50 209.05 - 274.35 0.7555 times
Fri 27 February 2026 241.75 (-2.93%) 244.40 229.00 - 274.30 0.1737 times
Fri 30 January 2026 249.05 (-7.62%) 269.60 231.50 - 305.00 0.4187 times
Wed 31 December 2025 269.60 (-10%) 303.80 264.10 - 323.00 0.3502 times

 monthly chart SeshaasaiTechnologies

Yearly price and charts SeshaasaiTechnologies

Strong yearly Stock price targets for SeshaasaiTechnologies 544533 are 260.45 and 483.75

Yearly Target 194.45
Yearly Target 2203.15
Yearly Target 3317.75
Yearly Target 4426.45
Yearly Target 5541.05

Yearly price and volumes Seshaasai Technologies

Date Closing Open Range Volume
Thu 22 October 2026 311.85 (15.67%) 269.60 209.05 - 432.35 1.4901 times
Wed 31 December 2025 269.60 (0%) 405.95 264.10 - 434.90 0.5099 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of SeshaasaiTechnologies

Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 335.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seshaasai Technologies 544533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seshaasai Technologies 544533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314.15

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 352 and price is deviating by 22 points

Upper Bollinger band is at 394 and lower is at 309, while middle bands are at 331 and 373

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeshaasaiTechnologies (544533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeshaasaiTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeshaasaiTechnologies in short term and the sell signal is strong.

SeshaasaiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SeshaasaiTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeshaasaiTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.54 and SeshaasaiTechnologies 544533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeshaasaiTechnologies 544533 stock. Volume based technical analysis of SeshaasaiTechnologies 544533 stock is negative.

SeshaasaiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seshaasai Technologies 544533

DMA (daily moving average) of Seshaasai Technologies 544533

DMA period DMA value
5 day DMA 319.2
12 day DMA 341.54
20 day DMA 351.1
35 day DMA 365.51
50 day DMA 375.21
100 day DMA 348.16
150 day DMA 313.71
200 day DMA 299.96

EMA (exponential moving average) of Seshaasai Technologies 544533

EMA period EMA current EMA prev EMA prev2
5 day EMA319.53323.37331.41
12 day EMA335.52339.82345.73
20 day EMA346.25349.87354.35
35 day EMA358.24360.97364.13
50 day EMA367.89370.18372.75

SMA (simple moving average) of Seshaasai Technologies 544533

SMA period SMA current SMA prev SMA prev2
5 day SMA319.2325.7333.77
12 day SMA341.54346.4352.65
20 day SMA351.1353.57356.22
35 day SMA365.51367.82370.11
50 day SMA375.21376.21377.42
100 day SMA348.16347.66347.13
150 day SMA313.71313.17312.67
200 day SMA299.96299.8299.65

Videos related to: SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top