ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshaasaiTechnologies

Strong intraday Stock price targets for SeshaasaiTechnologies are 260.9 and 271.7

Intraday Target 1258.17
Intraday Target 2263.63
Intraday Target 3268.96666666667
Intraday Target 4274.43
Intraday Target 5279.77

Daily price and volume Seshaasai Technologies

Date Closing Open Range Volume
Tue 10 February 2026 269.10 (2.14%) 274.30 263.50 - 274.30 1.0724 times
Mon 09 February 2026 263.45 (1.5%) 261.10 255.30 - 265.40 0.7447 times
Fri 06 February 2026 259.55 (0.08%) 258.00 257.55 - 261.15 0.4454 times
Thu 05 February 2026 259.35 (1.69%) 254.30 252.30 - 260.00 0.5432 times
Wed 04 February 2026 255.05 (-5.4%) 266.80 248.10 - 266.80 2.6626 times
Tue 03 February 2026 269.60 (5.58%) 264.95 256.75 - 271.90 0.9493 times
Mon 02 February 2026 255.35 (5.41%) 233.05 233.05 - 255.95 0.9447 times
Sun 01 February 2026 242.25 (-2.73%) 244.40 240.80 - 249.75 0.4053 times
Fri 30 January 2026 249.05 (0.52%) 250.55 240.00 - 252.10 1.4333 times
Thu 29 January 2026 247.75 (1.83%) 245.25 243.70 - 253.25 0.7992 times
Wed 28 January 2026 243.30 (3.14%) 237.20 237.20 - 246.05 0.678 times

 Daily chart SeshaasaiTechnologies

Weekly price and charts SeshaasaiTechnologies

Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 262.2 and 281.2

Weekly Target 1247.23
Weekly Target 2258.17
Weekly Target 3266.23333333333
Weekly Target 4277.17
Weekly Target 5285.23

Weekly price and volumes for Seshaasai Technologies

Date Closing Open Range Volume
Tue 10 February 2026 269.10 (3.68%) 261.10 255.30 - 274.30 0.2747 times
Fri 06 February 2026 259.55 (4.22%) 244.40 233.05 - 271.90 0.8995 times
Fri 30 January 2026 249.05 (3.45%) 242.05 231.50 - 253.25 0.6832 times
Fri 23 January 2026 240.75 (-10.02%) 269.85 232.00 - 271.10 1.279 times
Fri 16 January 2026 267.55 (-2.59%) 269.40 265.85 - 287.00 0.4114 times
Fri 09 January 2026 274.65 (-2.93%) 285.40 271.00 - 305.00 2.2036 times
Fri 02 January 2026 282.95 (3.57%) 273.60 264.10 - 287.05 1.3536 times
Fri 26 December 2025 273.20 (-1.96%) 283.00 269.15 - 286.50 0.6652 times
Fri 19 December 2025 278.65 (-5.69%) 297.45 272.85 - 297.45 0.9013 times
Fri 12 December 2025 295.45 (-5.2%) 308.30 290.50 - 308.30 1.3285 times
Fri 05 December 2025 311.65 (4.04%) 303.80 299.00 - 323.00 1.3022 times

 weekly chart SeshaasaiTechnologies

Monthly price and charts SeshaasaiTechnologies

Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 251.08 and 292.33

Monthly Target 1217.57
Monthly Target 2243.33
Monthly Target 3258.81666666667
Monthly Target 4284.58
Monthly Target 5300.07

Monthly price and volumes Seshaasai Technologies

Date Closing Open Range Volume
Tue 10 February 2026 269.10 (8.05%) 244.40 233.05 - 274.30 0.1134 times
Fri 30 January 2026 249.05 (-7.62%) 269.60 231.50 - 305.00 0.5327 times
Wed 31 December 2025 269.60 (-10%) 303.80 264.10 - 323.00 0.4455 times
Fri 28 November 2025 299.55 (-19.9%) 370.05 297.05 - 376.45 0.5829 times
Fri 31 October 2025 373.95 (0%) 405.95 363.00 - 434.90 3.3255 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart SeshaasaiTechnologies

Yearly price and charts SeshaasaiTechnologies

Strong yearly Stock price targets for SeshaasaiTechnologies 544533 are 213.55 and 287.05

Yearly Target 1195.03
Yearly Target 2232.07
Yearly Target 3268.53333333333
Yearly Target 4305.57
Yearly Target 5342.03

Yearly price and volumes Seshaasai Technologies

Date Closing Open Range Volume
Tue 10 February 2026 269.10 (-0.19%) 269.60 231.50 - 305.00 0.2584 times
Wed 31 December 2025 269.60 (0%) 405.95 264.10 - 434.90 1.7416 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SeshaasaiTechnologies

Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 258.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seshaasai Technologies 544533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 13 points

Upper Bollinger band is at 280 and lower is at 229, while middle bands are at 242 and 267

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SeshaasaiTechnologies (544533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SeshaasaiTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SeshaasaiTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeshaasaiTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeshaasaiTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeshaasaiTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.06 and SeshaasaiTechnologies 544533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeshaasaiTechnologies 544533 stock. Volume based technical analysis of SeshaasaiTechnologies 544533 stock is negative.

SeshaasaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seshaasai Technologies 544533

DMA (daily moving average) of Seshaasai Technologies 544533

DMA period DMA value
5 day DMA 261.3
12 day DMA 254.14
20 day DMA 254.24
35 day DMA 264.48
50 day DMA 274.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Seshaasai Technologies 544533

EMA period EMA current EMA prev EMA prev2
5 day EMA262.73259.55257.6
12 day EMA258.59256.68255.45
20 day EMA259.7258.71258.21
35 day EMA266.32266.16266.32
50 day EMA275.87276.15276.67

SMA (simple moving average) of Seshaasai Technologies 544533

SMA period SMA current SMA prev SMA prev2
5 day SMA261.3261.4259.78
12 day SMA254.14251.78249.94
20 day SMA254.24254.46255.02
35 day SMA264.48264.75265.13
50 day SMA274.76275.37276.17
100 day SMA
150 day SMA
200 day SMA

Videos related to: SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top