Munafa Stock Market Course + Intraday & FNO calls 
SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544533
- 544533 Experts view
- Tomorrow's Movement 544533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshaasaiTechnologies
Strong intraday Stock price targets for SeshaasaiTechnologies are 374.05 and 385.05
| Intraday Target 1 | 372.03 |
| Intraday Target 2 | 376.07 |
| Intraday Target 3 | 383.03333333333 |
| Intraday Target 4 | 387.07 |
| Intraday Target 5 | 394.03 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 380.10 (-0.71%) | 390.00 | 379.00 - 390.00 | 0.5299 times | Fri 04 September 2026 | 382.80 (-1.12%) | 389.45 | 379.85 - 398.40 | 0.8371 times | Thu 03 September 2026 | 387.15 (0.32%) | 390.50 | 385.40 - 390.60 | 0.7096 times | Wed 02 September 2026 | 385.90 (0.01%) | 384.85 | 378.30 - 393.35 | 0.6444 times | Tue 01 September 2026 | 385.85 (0.06%) | 389.00 | 382.30 - 389.40 | 0.5927 times | Mon 31 August 2026 | 385.60 (-4.1%) | 399.00 | 380.80 - 406.20 | 1.7422 times | Fri 28 August 2026 | 402.10 (0.65%) | 399.00 | 399.00 - 413.00 | 1.2703 times | Thu 27 August 2026 | 399.50 (0.64%) | 400.95 | 397.95 - 410.00 | 1.5671 times | Wed 26 August 2026 | 396.95 (1.03%) | 394.25 | 388.00 - 402.00 | 0.6317 times | Tue 25 August 2026 | 392.90 (1.43%) | 405.00 | 382.00 - 405.00 | 1.475 times | Mon 24 August 2026 | 387.35 (-1.3%) | 396.85 | 386.10 - 396.85 | 1.4358 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 374.05 and 385.05
| Weekly Target 1 | 372.03 |
| Weekly Target 2 | 376.07 |
| Weekly Target 3 | 383.03333333333 |
| Weekly Target 4 | 387.07 |
| Weekly Target 5 | 394.03 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 380.10 (-0.71%) | 390.00 | 379.00 - 390.00 | 0.0484 times | Fri 04 September 2026 | 382.80 (-4.8%) | 399.00 | 378.30 - 406.20 | 0.4134 times | Fri 28 August 2026 | 402.10 (2.46%) | 396.85 | 382.00 - 413.00 | 0.5827 times | Fri 21 August 2026 | 392.45 (-3.96%) | 412.05 | 374.20 - 414.05 | 0.7328 times | Fri 14 August 2026 | 408.65 (-0.01%) | 410.00 | 401.00 - 432.35 | 1.2226 times | Fri 07 August 2026 | 408.70 (17.73%) | 347.55 | 347.55 - 410.00 | 0.9729 times | Fri 31 July 2026 | 347.15 (-9.61%) | 385.95 | 341.95 - 389.80 | 0.6639 times | Fri 24 July 2026 | 384.05 (-3.96%) | 390.00 | 360.00 - 403.00 | 2.3263 times | Fri 17 July 2026 | 399.90 (11.39%) | 357.25 | 355.60 - 407.00 | 1.884 times | Fri 10 July 2026 | 359.00 (10.14%) | 332.95 | 329.60 - 369.00 | 1.153 times | Fri 03 July 2026 | 325.95 (5.57%) | 310.00 | 301.65 - 337.70 | 1.0385 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 369.15 and 389.25
| Monthly Target 1 | 365.5 |
| Monthly Target 2 | 372.8 |
| Monthly Target 3 | 385.6 |
| Monthly Target 4 | 392.9 |
| Monthly Target 5 | 405.7 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 380.10 (-1.43%) | 389.00 | 378.30 - 398.40 | 0.0391 times | Mon 31 August 2026 | 385.60 (11.08%) | 347.55 | 347.55 - 432.35 | 0.4745 times | Fri 31 July 2026 | 347.15 (11.95%) | 311.60 | 310.85 - 407.00 | 0.8826 times | Tue 30 June 2026 | 310.10 (18.65%) | 266.40 | 258.05 - 318.45 | 2.6225 times | Fri 29 May 2026 | 261.35 (7.97%) | 242.05 | 236.50 - 284.95 | 2.596 times | Thu 30 April 2026 | 242.05 (13.19%) | 216.05 | 216.05 - 262.50 | 1.6922 times | Mon 30 March 2026 | 213.85 (-11.54%) | 236.50 | 209.05 - 274.35 | 0.7532 times | Fri 27 February 2026 | 241.75 (-2.93%) | 244.40 | 229.00 - 274.30 | 0.1732 times | Fri 30 January 2026 | 249.05 (-7.62%) | 269.60 | 231.50 - 305.00 | 0.4175 times | Wed 31 December 2025 | 269.60 (-10%) | 303.80 | 264.10 - 323.00 | 0.3492 times | Fri 28 November 2025 | 299.55 (-19.9%) | 370.05 | 297.05 - 376.45 | 0.4568 times |
Yearly price and charts SeshaasaiTechnologies
Strong yearly Stock price targets for SeshaasaiTechnologies 544533 are 294.58 and 517.88
| Yearly Target 1 | 117.2 |
| Yearly Target 2 | 248.65 |
| Yearly Target 3 | 340.5 |
| Yearly Target 4 | 471.95 |
| Yearly Target 5 | 563.8 |
Yearly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 380.10 (40.99%) | 269.60 | 209.05 - 432.35 | 1.4776 times | Wed 31 December 2025 | 269.60 (0%) | 405.95 | 264.10 - 434.90 | 0.5224 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaasaiTechnologies
Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 388.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 396 and price is deviating by 11 points
Upper Bollinger band is at 417 and lower is at 374, while middle bands are at 385 and 406
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeshaasaiTechnologies (544533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeshaasaiTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeshaasaiTechnologies in short term but the sell signal is initial and weak.
SeshaasaiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshaasaiTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeshaasaiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.29 and SeshaasaiTechnologies 544533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeshaasaiTechnologies 544533 stock. Volume based technical analysis of SeshaasaiTechnologies 544533 stock is negative.
SeshaasaiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshaasai Technologies 544533
DMA (daily moving average) of Seshaasai Technologies 544533
| DMA period | DMA value |
| 5 day DMA | 384.36 |
| 12 day DMA | 389.89 |
| 20 day DMA | 395.04 |
| 35 day DMA | 385.58 |
| 50 day DMA | 376.73 |
| 100 day DMA | 320.61 |
| 150 day DMA | 295.32 |
| 200 day DMA | 292.96 |
EMA (exponential moving average) of Seshaasai Technologies 544533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.51 | 386.71 | 388.66 |
| 12 day EMA | 388.29 | 389.78 | 391.05 |
| 20 day EMA | 387.85 | 388.67 | 389.29 |
| 35 day EMA | 380.82 | 380.86 | 380.75 |
| 50 day EMA | 371.5 | 371.15 | 370.67 |
SMA (simple moving average) of Seshaasai Technologies 544533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.36 | 385.46 | 389.32 |
| 12 day SMA | 389.89 | 391.68 | 391.41 |
| 20 day SMA | 395.04 | 396.67 | 397.97 |
| 35 day SMA | 385.58 | 385.42 | 385.91 |
| 50 day SMA | 376.73 | 375.3 | 373.73 |
| 100 day SMA | 320.61 | 319.12 | 317.59 |
| 150 day SMA | 295.32 | 294.41 | 293.43 |
| 200 day SMA | 292.96 | 292.72 | 292.49 |
Videos related to: SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
