Munafa Stock Market Course + Intraday & FNO calls 
SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544533
- 544533 Experts view
- Tomorrow's Movement 544533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshaasaiTechnologies
Strong intraday Stock price targets for SeshaasaiTechnologies are 256.75 and 266.75
| Intraday Target 1 | 254.17 |
| Intraday Target 2 | 259.33 |
| Intraday Target 3 | 264.16666666667 |
| Intraday Target 4 | 269.33 |
| Intraday Target 5 | 274.17 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 264.50 (1.13%) | 267.65 | 259.00 - 269.00 | 2.2893 times | Thu 21 May 2026 | 261.55 (2.67%) | 264.80 | 256.85 - 264.80 | 0.0626 times | Wed 20 May 2026 | 254.75 (-5.58%) | 273.40 | 251.05 - 278.80 | 0.5203 times | Tue 19 May 2026 | 269.80 (1.79%) | 284.95 | 257.80 - 284.95 | 0.3129 times | Mon 18 May 2026 | 265.05 (3.84%) | 255.65 | 250.45 - 272.70 | 0.3361 times | Fri 15 May 2026 | 255.25 (1.69%) | 253.00 | 250.25 - 261.50 | 4.1107 times | Thu 14 May 2026 | 251.00 (-1.47%) | 257.00 | 249.75 - 257.00 | 0.0438 times | Wed 13 May 2026 | 254.75 (-0.49%) | 255.40 | 253.60 - 261.75 | 2.102 times | Tue 12 May 2026 | 256.00 (-5.04%) | 269.70 | 254.25 - 269.70 | 0.1098 times | Mon 11 May 2026 | 269.60 (-0.97%) | 272.30 | 267.25 - 278.30 | 0.1126 times | Fri 08 May 2026 | 272.25 (0.81%) | 261.75 | 261.75 - 281.75 | 0.2919 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 257.48 and 291.98
| Weekly Target 1 | 232.13 |
| Weekly Target 2 | 248.32 |
| Weekly Target 3 | 266.63333333333 |
| Weekly Target 4 | 282.82 |
| Weekly Target 5 | 301.13 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 264.50 (3.62%) | 255.65 | 250.45 - 284.95 | 1.7869 times | Fri 15 May 2026 | 255.25 (-6.24%) | 272.30 | 249.75 - 278.30 | 3.2879 times | Fri 08 May 2026 | 272.25 (12.48%) | 242.05 | 236.50 - 281.75 | 0.4431 times | Thu 30 April 2026 | 242.05 (1.04%) | 242.70 | 237.10 - 250.00 | 0.0497 times | Fri 24 April 2026 | 239.55 (-0.13%) | 242.00 | 233.80 - 262.50 | 0.2074 times | Fri 17 April 2026 | 239.85 (3.99%) | 228.00 | 224.40 - 243.35 | 0.1552 times | Fri 10 April 2026 | 230.65 (0.81%) | 231.95 | 223.80 - 257.00 | 0.1488 times | Thu 02 April 2026 | 228.80 (4.67%) | 212.65 | 209.05 - 230.85 | 3.1699 times | Fri 27 March 2026 | 218.60 (-5.76%) | 232.00 | 215.45 - 235.00 | 0.2474 times | Fri 20 March 2026 | 231.95 (-7.26%) | 255.10 | 227.95 - 257.20 | 0.5036 times | Fri 13 March 2026 | 250.10 (4.84%) | 255.05 | 242.90 - 274.35 | 0.6356 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 250.5 and 298.95
| Monthly Target 1 | 213.53 |
| Monthly Target 2 | 239.02 |
| Monthly Target 3 | 261.98333333333 |
| Monthly Target 4 | 287.47 |
| Monthly Target 5 | 310.43 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 264.50 (9.27%) | 242.05 | 236.50 - 284.95 | 2.2633 times | Thu 30 April 2026 | 242.05 (13.19%) | 216.05 | 216.05 - 262.50 | 1.5055 times | Mon 30 March 2026 | 213.85 (-11.54%) | 236.50 | 209.05 - 274.35 | 0.6701 times | Fri 27 February 2026 | 241.75 (-2.93%) | 244.40 | 229.00 - 274.30 | 0.1541 times | Fri 30 January 2026 | 249.05 (-7.62%) | 269.60 | 231.50 - 305.00 | 0.3714 times | Wed 31 December 2025 | 269.60 (-10%) | 303.80 | 264.10 - 323.00 | 0.3106 times | Fri 28 November 2025 | 299.55 (-19.9%) | 370.05 | 297.05 - 376.45 | 0.4064 times | Fri 31 October 2025 | 373.95 (0%) | 405.95 | 363.00 - 434.90 | 2.3186 times | Sun 24 May 2026 | (0%) | - | 0 times |
Yearly price and charts SeshaasaiTechnologies
Strong yearly Stock price targets for SeshaasaiTechnologies 544533 are 188.8 and 284.75
| Yearly Target 1 | 163.57 |
| Yearly Target 2 | 214.03 |
| Yearly Target 3 | 259.51666666667 |
| Yearly Target 4 | 309.98 |
| Yearly Target 5 | 355.47 |
Yearly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 264.50 (-1.89%) | 269.60 | 209.05 - 305.00 | 1.2411 times | Wed 31 December 2025 | 269.60 (0%) | 405.95 | 264.10 - 434.90 | 0.7589 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaasaiTechnologies
Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 258.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 12 points
Upper Bollinger band is at 277 and lower is at 232, while middle bands are at 243 and 266
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeshaasaiTechnologies (544533) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SeshaasaiTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeshaasaiTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeshaasaiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeshaasaiTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeshaasaiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.21 and SeshaasaiTechnologies 544533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeshaasaiTechnologies 544533 stock. Volume based technical analysis of SeshaasaiTechnologies 544533 stock is negative.
SeshaasaiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshaasai Technologies 544533
DMA (daily moving average) of Seshaasai Technologies 544533
| DMA period | DMA value |
| 5 day DMA | 263.13 |
| 12 day DMA | 262.05 |
| 20 day DMA | 253.98 |
| 35 day DMA | 247.5 |
| 50 day DMA | 245.32 |
| 100 day DMA | 251.61 |
| 150 day DMA | 280.56 |
| 200 day DMA |
EMA (exponential moving average) of Seshaasai Technologies 544533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.8 | 260.45 | 259.9 |
| 12 day EMA | 258.91 | 257.89 | 257.22 |
| 20 day EMA | 255.6 | 254.66 | 253.94 |
| 35 day EMA | 250.88 | 250.08 | 249.41 |
| 50 day EMA | 246.42 | 245.68 | 245.03 |
SMA (simple moving average) of Seshaasai Technologies 544533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.13 | 261.28 | 259.17 |
| 12 day SMA | 262.05 | 260.47 | 258.4 |
| 20 day SMA | 253.98 | 253.18 | 252.86 |
| 35 day SMA | 247.5 | 246.05 | 244.82 |
| 50 day SMA | 245.32 | 244.8 | 244.19 |
| 100 day SMA | 251.61 | 251.77 | 251.94 |
| 150 day SMA | 280.56 | 281.53 | 282.47 |
| 200 day SMA |
Videos related to: SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
