Munafa Stock Market Course + Intraday & FNO calls 
SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544533
- 544533 Experts view
- Tomorrow's Movement 544533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshaasaiTechnologies
Strong intraday Stock price targets for SeshaasaiTechnologies are 399.63 and 414.33
| Intraday Target 1 | 396.62 |
| Intraday Target 2 | 402.63 |
| Intraday Target 3 | 411.31666666667 |
| Intraday Target 4 | 417.33 |
| Intraday Target 5 | 426.02 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 408.65 (-1.88%) | 411.80 | 405.30 - 420.00 | 0.7189 times | Thu 13 August 2026 | 416.50 (1.56%) | 413.30 | 409.00 - 432.35 | 1.3692 times | Wed 12 August 2026 | 410.10 (-0.65%) | 401.00 | 401.00 - 418.65 | 0.5025 times | Tue 11 August 2026 | 412.80 (0.02%) | 415.00 | 409.70 - 418.45 | 0.4471 times | Mon 10 August 2026 | 412.70 (0.98%) | 410.00 | 410.00 - 424.00 | 2.5312 times | Fri 07 August 2026 | 408.70 (5.31%) | 388.10 | 383.00 - 410.00 | 2.1286 times | Thu 06 August 2026 | 388.10 (6.74%) | 362.05 | 360.80 - 390.90 | 0.695 times | Wed 05 August 2026 | 363.60 (0.54%) | 361.00 | 359.50 - 367.80 | 0.3951 times | Tue 04 August 2026 | 361.65 (-1.7%) | 372.55 | 360.10 - 372.60 | 0.3804 times | Mon 03 August 2026 | 367.90 (5.98%) | 347.55 | 347.55 - 370.00 | 0.8321 times | Fri 31 July 2026 | 347.15 (0.12%) | 346.30 | 345.45 - 355.00 | 0.4721 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 389.15 and 420.5
| Weekly Target 1 | 382.65 |
| Weekly Target 2 | 395.65 |
| Weekly Target 3 | 414 |
| Weekly Target 4 | 427 |
| Weekly Target 5 | 445.35 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 408.65 (-0.01%) | 410.00 | 401.00 - 432.35 | 0.4326 times | Fri 07 August 2026 | 408.70 (17.73%) | 347.55 | 347.55 - 410.00 | 0.3442 times | Fri 31 July 2026 | 347.15 (-9.61%) | 385.95 | 341.95 - 389.80 | 0.2349 times | Fri 24 July 2026 | 384.05 (-3.96%) | 390.00 | 360.00 - 403.00 | 0.8231 times | Fri 17 July 2026 | 399.90 (11.39%) | 357.25 | 355.60 - 407.00 | 0.6666 times | Fri 10 July 2026 | 359.00 (10.14%) | 332.95 | 329.60 - 369.00 | 0.408 times | Fri 03 July 2026 | 325.95 (5.57%) | 310.00 | 301.65 - 337.70 | 0.3674 times | Thu 25 June 2026 | 308.75 (5.48%) | 296.25 | 295.60 - 312.00 | 4.459 times | Fri 19 June 2026 | 292.70 (4.7%) | 287.40 | 278.65 - 298.00 | 0.5033 times | Fri 12 June 2026 | 279.55 (4.94%) | 262.50 | 258.05 - 284.95 | 1.7609 times | Fri 05 June 2026 | 266.40 (1.93%) | 266.40 | 260.00 - 288.00 | 0.3692 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 378.1 and 462.9
| Monthly Target 1 | 311.38 |
| Monthly Target 2 | 360.02 |
| Monthly Target 3 | 396.18333333333 |
| Monthly Target 4 | 444.82 |
| Monthly Target 5 | 480.98 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 408.65 (17.72%) | 347.55 | 347.55 - 432.35 | 0.2775 times | Fri 31 July 2026 | 347.15 (11.95%) | 311.60 | 310.85 - 407.00 | 0.863 times | Tue 30 June 2026 | 310.10 (18.65%) | 266.40 | 258.05 - 318.45 | 2.5643 times | Fri 29 May 2026 | 261.35 (7.97%) | 242.05 | 236.50 - 284.95 | 2.5384 times | Thu 30 April 2026 | 242.05 (13.19%) | 216.05 | 216.05 - 262.50 | 1.6547 times | Mon 30 March 2026 | 213.85 (-11.54%) | 236.50 | 209.05 - 274.35 | 0.7365 times | Fri 27 February 2026 | 241.75 (-2.93%) | 244.40 | 229.00 - 274.30 | 0.1694 times | Fri 30 January 2026 | 249.05 (-7.62%) | 269.60 | 231.50 - 305.00 | 0.4082 times | Wed 31 December 2025 | 269.60 (-10%) | 303.80 | 264.10 - 323.00 | 0.3414 times | Fri 28 November 2025 | 299.55 (-19.9%) | 370.05 | 297.05 - 376.45 | 0.4467 times | Fri 31 October 2025 | 373.95 (0%) | 405.95 | 363.00 - 434.90 | 2.5484 times |
Yearly price and charts SeshaasaiTechnologies
Strong yearly Stock price targets for SeshaasaiTechnologies 544533 are 308.85 and 532.15
| Yearly Target 1 | 126.72 |
| Yearly Target 2 | 267.68 |
| Yearly Target 3 | 350.01666666667 |
| Yearly Target 4 | 490.98 |
| Yearly Target 5 | 573.32 |
Yearly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 408.65 (51.58%) | 269.60 | 209.05 - 432.35 | 1.4682 times | Wed 31 December 2025 | 269.60 (0%) | 405.95 | 264.10 - 434.90 | 0.5318 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaasaiTechnologies
Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 394.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 381 and price is deviating by 25 points
Upper Bollinger band is at 431 and lower is at 332, while middle bands are at 357 and 406
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeshaasaiTechnologies (544533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeshaasaiTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeshaasaiTechnologies in short term and the buy signal is strong.
SeshaasaiTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshaasaiTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeshaasaiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.63 and SeshaasaiTechnologies 544533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeshaasaiTechnologies 544533 stock. Volume based technical analysis of SeshaasaiTechnologies 544533 stock is negative.
SeshaasaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshaasai Technologies 544533
DMA (daily moving average) of Seshaasai Technologies 544533
| DMA period | DMA value |
| 5 day DMA | 412.15 |
| 12 day DMA | 387.05 |
| 20 day DMA | 380.86 |
| 35 day DMA | 368.36 |
| 50 day DMA | 342.64 |
| 100 day DMA | 294.94 |
| 150 day DMA | 281.68 |
| 200 day DMA | 291.03 |
EMA (exponential moving average) of Seshaasai Technologies 544533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.88 | 407.5 | 403 |
| 12 day EMA | 394.99 | 392.51 | 388.15 |
| 20 day EMA | 384.04 | 381.45 | 377.76 |
| 35 day EMA | 361.74 | 358.98 | 355.59 |
| 50 day EMA | 343.42 | 340.76 | 337.67 |
SMA (simple moving average) of Seshaasai Technologies 544533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.15 | 412.16 | 406.48 |
| 12 day SMA | 387.05 | 382.28 | 376.15 |
| 20 day SMA | 380.86 | 380.42 | 379.62 |
| 35 day SMA | 368.36 | 365.37 | 362.22 |
| 50 day SMA | 342.64 | 339.98 | 337.09 |
| 100 day SMA | 294.94 | 293.35 | 291.69 |
| 150 day SMA | 281.68 | 280.84 | 279.92 |
| 200 day SMA | 291.03 | 290.87 | 290.75 |
Videos related to: SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
