Munafa Stock Market Course + Intraday & FNO calls 
SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544533
- 544533 Experts view
- Tomorrow's Movement 544533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshaasaiTechnologies
Strong intraday Stock price targets for SeshaasaiTechnologies are 341.88 and 374.68
| Intraday Target 1 | 335.98 |
| Intraday Target 2 | 347.77 |
| Intraday Target 3 | 368.78333333333 |
| Intraday Target 4 | 380.57 |
| Intraday Target 5 | 401.58 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 359.55 (-6.38%) | 385.95 | 357.00 - 389.80 | 0.4116 times | Fri 24 July 2026 | 384.05 (-4.02%) | 389.00 | 360.15 - 389.00 | 2.3031 times | Thu 23 July 2026 | 400.15 (3.05%) | 396.00 | 390.60 - 403.00 | 0.9798 times | Wed 22 July 2026 | 388.30 (4.47%) | 360.00 | 360.00 - 396.00 | 1.0725 times | Tue 21 July 2026 | 371.70 (-0.75%) | 372.25 | 370.30 - 394.30 | 0.6676 times | Mon 20 July 2026 | 374.50 (-6.35%) | 390.00 | 372.10 - 399.95 | 0.5309 times | Fri 17 July 2026 | 399.90 (-0.11%) | 396.50 | 390.15 - 400.60 | 0.897 times | Thu 16 July 2026 | 400.35 (0.02%) | 402.00 | 391.20 - 406.85 | 0.5644 times | Wed 15 July 2026 | 400.25 (1.87%) | 402.00 | 389.90 - 407.00 | 0.9761 times | Tue 14 July 2026 | 392.90 (6.74%) | 373.00 | 371.45 - 397.80 | 1.597 times | Mon 13 July 2026 | 368.10 (2.53%) | 357.25 | 355.60 - 368.80 | 0.4636 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 341.88 and 374.68
| Weekly Target 1 | 335.98 |
| Weekly Target 2 | 347.77 |
| Weekly Target 3 | 368.78333333333 |
| Weekly Target 4 | 380.57 |
| Weekly Target 5 | 401.58 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 359.55 (-6.38%) | 385.95 | 357.00 - 389.80 | 0.0638 times | Fri 24 July 2026 | 384.05 (-3.96%) | 390.00 | 360.00 - 403.00 | 0.8609 times | Fri 17 July 2026 | 399.90 (11.39%) | 357.25 | 355.60 - 407.00 | 0.6972 times | Fri 10 July 2026 | 359.00 (10.14%) | 332.95 | 329.60 - 369.00 | 0.4267 times | Fri 03 July 2026 | 325.95 (5.57%) | 310.00 | 301.65 - 337.70 | 0.3843 times | Thu 25 June 2026 | 308.75 (5.48%) | 296.25 | 295.60 - 312.00 | 4.6638 times | Fri 19 June 2026 | 292.70 (4.7%) | 287.40 | 278.65 - 298.00 | 0.5264 times | Fri 12 June 2026 | 279.55 (4.94%) | 262.50 | 258.05 - 284.95 | 1.8418 times | Fri 05 June 2026 | 266.40 (1.93%) | 266.40 | 260.00 - 288.00 | 0.3861 times | Fri 29 May 2026 | 261.35 (-1.19%) | 267.85 | 260.00 - 277.15 | 0.1489 times | Fri 22 May 2026 | 264.50 (3.62%) | 255.65 | 250.45 - 284.95 | 2.3583 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 335.2 and 431.35
| Monthly Target 1 | 262.98 |
| Monthly Target 2 | 311.27 |
| Monthly Target 3 | 359.13333333333 |
| Monthly Target 4 | 407.42 |
| Monthly Target 5 | 455.28 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 359.55 (15.95%) | 311.60 | 310.85 - 407.00 | 0.656 times | Tue 30 June 2026 | 310.10 (18.65%) | 266.40 | 258.05 - 318.45 | 2.1003 times | Fri 29 May 2026 | 261.35 (7.97%) | 242.05 | 236.50 - 284.95 | 2.0792 times | Thu 30 April 2026 | 242.05 (13.19%) | 216.05 | 216.05 - 262.50 | 1.3553 times | Mon 30 March 2026 | 213.85 (-11.54%) | 236.50 | 209.05 - 274.35 | 0.6033 times | Fri 27 February 2026 | 241.75 (-2.93%) | 244.40 | 229.00 - 274.30 | 0.1387 times | Fri 30 January 2026 | 249.05 (-7.62%) | 269.60 | 231.50 - 305.00 | 0.3343 times | Wed 31 December 2025 | 269.60 (-10%) | 303.80 | 264.10 - 323.00 | 0.2797 times | Fri 28 November 2025 | 299.55 (-19.9%) | 370.05 | 297.05 - 376.45 | 0.3658 times | Fri 31 October 2025 | 373.95 (0%) | 405.95 | 363.00 - 434.90 | 2.0874 times | Tue 28 July 2026 | (0%) | - | 0 times |
Yearly price and charts SeshaasaiTechnologies
Strong yearly Stock price targets for SeshaasaiTechnologies 544533 are 284.3 and 482.25
| Yearly Target 1 | 127.25 |
| Yearly Target 2 | 243.4 |
| Yearly Target 3 | 325.2 |
| Yearly Target 4 | 441.35 |
| Yearly Target 5 | 523.15 |
Yearly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 359.55 (33.36%) | 269.60 | 209.05 - 407.00 | 1.4534 times | Wed 31 December 2025 | 269.60 (0%) | 405.95 | 264.10 - 434.90 | 0.5466 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaasaiTechnologies
Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 374.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 363 and price is deviating by 31 points
Upper Bollinger band is at 423 and lower is at 302, while middle bands are at 333 and 393
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeshaasaiTechnologies (544533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeshaasaiTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SeshaasaiTechnologies in short term but the sell signal is initial and weak.
SeshaasaiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshaasaiTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeshaasaiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.08 and SeshaasaiTechnologies 544533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeshaasaiTechnologies 544533 stock. Volume based technical analysis of SeshaasaiTechnologies 544533 stock is negative.
SeshaasaiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshaasai Technologies 544533
DMA (daily moving average) of Seshaasai Technologies 544533
| DMA period | DMA value |
| 5 day DMA | 380.75 |
| 12 day DMA | 383.23 |
| 20 day DMA | 362.24 |
| 35 day DMA | 329.25 |
| 50 day DMA | 309.9 |
| 100 day DMA | 276.1 |
| 150 day DMA | 272.04 |
| 200 day DMA |
EMA (exponential moving average) of Seshaasai Technologies 544533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.01 | 387.24 | 388.84 |
| 12 day EMA | 374.45 | 377.16 | 375.91 |
| 20 day EMA | 361.68 | 361.9 | 359.57 |
| 35 day EMA | 338.91 | 337.69 | 334.96 |
| 50 day EMA | 313.19 | 311.3 | 308.33 |
SMA (simple moving average) of Seshaasai Technologies 544533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.75 | 383.74 | 386.91 |
| 12 day SMA | 383.23 | 383.32 | 379.62 |
| 20 day SMA | 362.24 | 359.7 | 355.7 |
| 35 day SMA | 329.25 | 326.68 | 323.57 |
| 50 day SMA | 309.9 | 307.81 | 305.24 |
| 100 day SMA | 276.1 | 274.91 | 273.45 |
| 150 day SMA | 272.04 | 271.61 | 271.06 |
| 200 day SMA |
Videos related to: SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
