ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshaasaiTechnologies

Strong intraday Stock price targets for SeshaasaiTechnologies are 313.08 and 327.43

Intraday Target 1302.03
Intraday Target 2309.77
Intraday Target 3316.38333333333
Intraday Target 4324.12
Intraday Target 5330.73

Daily price and volume Seshaasai Technologies

Date Closing Open Range Volume
Thu 04 December 2025 317.50 (0.49%) 315.95 308.65 - 323.00 0.589 times
Wed 03 December 2025 315.95 (0.17%) 320.00 312.10 - 320.00 0.3185 times
Tue 02 December 2025 315.40 (0.88%) 312.25 306.45 - 316.80 0.7 times
Mon 01 December 2025 312.65 (4.37%) 303.80 299.00 - 316.30 1.5004 times
Fri 28 November 2025 299.55 (-1.29%) 303.20 298.00 - 312.10 0.994 times
Thu 27 November 2025 303.45 (-2.52%) 314.30 301.40 - 319.00 1.077 times
Wed 26 November 2025 311.30 (3.22%) 305.05 297.95 - 320.00 2.0377 times
Tue 25 November 2025 301.60 (-0.95%) 306.05 297.05 - 311.00 1.5468 times
Mon 24 November 2025 304.50 (-3.59%) 324.95 302.25 - 324.95 0.711 times
Fri 21 November 2025 315.85 (-0.79%) 322.00 315.55 - 322.00 0.5258 times
Thu 20 November 2025 318.35 (-0.66%) 316.05 316.05 - 323.10 0.6425 times

 Daily chart SeshaasaiTechnologies

Weekly price and charts SeshaasaiTechnologies

Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 308.25 and 332.25

Weekly Target 1289.17
Weekly Target 2303.33
Weekly Target 3313.16666666667
Weekly Target 4327.33
Weekly Target 5337.17

Weekly price and volumes for Seshaasai Technologies

Date Closing Open Range Volume
Thu 04 December 2025 317.50 (5.99%) 303.80 299.00 - 323.00 0.3567 times
Fri 28 November 2025 299.55 (-5.16%) 324.95 297.05 - 324.95 0.7307 times
Fri 21 November 2025 315.85 (-4.81%) 344.15 315.00 - 344.15 0.4247 times
Fri 14 November 2025 331.80 (-11.05%) 362.35 330.25 - 370.95 0.4942 times
Fri 07 November 2025 373.00 (-0.25%) 370.05 355.90 - 376.45 0.1936 times
Fri 31 October 2025 373.95 (-2.17%) 382.00 363.00 - 390.10 0.5491 times
Thu 23 October 2025 382.25 (-2.64%) 394.45 368.05 - 399.00 1.1822 times
Fri 17 October 2025 392.60 (-7.99%) 424.15 380.05 - 434.90 2.1525 times
Fri 10 October 2025 426.70 (0%) 421.95 398.50 - 428.00 2.9163 times
Fri 05 December 2025 (0%) - 0 times

 weekly chart SeshaasaiTechnologies

Monthly price and charts SeshaasaiTechnologies

Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 308.25 and 332.25

Monthly Target 1289.17
Monthly Target 2303.33
Monthly Target 3313.16666666667
Monthly Target 4327.33
Monthly Target 5337.17

Monthly price and volumes Seshaasai Technologies

Date Closing Open Range Volume
Thu 04 December 2025 317.50 (5.99%) 303.80 299.00 - 323.00 0.0841 times
Fri 28 November 2025 299.55 (-19.9%) 370.05 297.05 - 376.45 0.4348 times
Fri 31 October 2025 373.95 (0%) 405.95 363.00 - 434.90 2.481 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart SeshaasaiTechnologies

Yearly price and charts SeshaasaiTechnologies

Strong yearly Stock price targets for SeshaasaiTechnologies 544533 are 238.35 and 376.2

Yearly Target 1211.97
Yearly Target 2264.73
Yearly Target 3349.81666666667
Yearly Target 4402.58
Yearly Target 5487.67

Yearly price and volumes Seshaasai Technologies

Date Closing Open Range Volume
Thu 04 December 2025 317.50 (0%) 405.95 297.05 - 434.90 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SeshaasaiTechnologies

Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 316.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seshaasai Technologies 544533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Seshaasai Technologies 544533 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.25

Munafa value: 69 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 325 and price is deviating by 20 points

Upper Bollinger band is at 365 and lower is at 285, while middle bands are at 305 and 345

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeshaasaiTechnologies (544533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeshaasaiTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeshaasaiTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeshaasaiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SeshaasaiTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeshaasaiTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.54 and SeshaasaiTechnologies 544533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SeshaasaiTechnologies 544533 stock. Volume based technical analysis of SeshaasaiTechnologies 544533 stock is negative.

SeshaasaiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seshaasai Technologies 544533

DMA (daily moving average) of Seshaasai Technologies 544533

DMA period DMA value
5 day DMA 312.21
12 day DMA 311.38
20 day DMA 324.58
35 day DMA 351.15
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Seshaasai Technologies 544533

EMA period EMA current EMA prev EMA prev2
5 day EMA314.03312.3310.47
12 day EMA316.99316.9317.07
20 day EMA327.49328.54329.86
35 day EMA351.98354.01356.25
50 day EMA000

SMA (simple moving average) of Seshaasai Technologies 544533

SMA period SMA current SMA prev SMA prev2
5 day SMA312.21309.4308.47
12 day SMA311.38311.67312.83
20 day SMA324.58326.89329.7
35 day SMA351.15354.29357.45
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top