Munafa Stock Market Course + Intraday & FNO calls 
SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544533
- 544533 Experts view
- Tomorrow's Movement 544533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshaasaiTechnologies
Strong intraday Stock price targets for SeshaasaiTechnologies are 286.98 and 300.23
| Intraday Target 1 | 276.57 |
| Intraday Target 2 | 284.13 |
| Intraday Target 3 | 289.81666666667 |
| Intraday Target 4 | 297.38 |
| Intraday Target 5 | 303.07 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 291.70 (0.81%) | 282.25 | 282.25 - 295.50 | 0.5436 times | Tue 16 June 2026 | 289.35 (1.03%) | 290.90 | 285.00 - 296.05 | 0.4613 times | Mon 15 June 2026 | 286.40 (2.45%) | 287.40 | 278.65 - 293.25 | 0.7983 times | Fri 12 June 2026 | 279.55 (7.54%) | 284.95 | 265.60 - 284.95 | 0.4164 times | Thu 11 June 2026 | 259.95 (-0.97%) | 264.00 | 258.05 - 267.15 | 0.1015 times | Wed 10 June 2026 | 262.50 (-1.74%) | 267.50 | 261.75 - 270.45 | 6.4281 times | Tue 09 June 2026 | 267.15 (1.62%) | 263.10 | 263.00 - 267.75 | 0.2021 times | Mon 08 June 2026 | 262.90 (-1.31%) | 262.50 | 260.00 - 267.25 | 0.1253 times | Fri 05 June 2026 | 266.40 (-1.1%) | 272.35 | 264.95 - 275.60 | 0.0441 times | Thu 04 June 2026 | 269.35 (-2.16%) | 275.00 | 264.75 - 288.00 | 0.8793 times | Wed 03 June 2026 | 275.30 (1.23%) | 271.60 | 264.00 - 279.55 | 0.3587 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 285.18 and 302.58
| Weekly Target 1 | 271.4 |
| Weekly Target 2 | 281.55 |
| Weekly Target 3 | 288.8 |
| Weekly Target 4 | 298.95 |
| Weekly Target 5 | 306.2 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 291.70 (4.35%) | 287.40 | 278.65 - 296.05 | 0.4284 times | Fri 12 June 2026 | 279.55 (4.94%) | 262.50 | 258.05 - 284.95 | 1.7278 times | Fri 05 June 2026 | 266.40 (1.93%) | 266.40 | 260.00 - 288.00 | 0.3622 times | Fri 29 May 2026 | 261.35 (-1.19%) | 267.85 | 260.00 - 277.15 | 0.1397 times | Fri 22 May 2026 | 264.50 (3.62%) | 255.65 | 250.45 - 284.95 | 2.2123 times | Fri 15 May 2026 | 255.25 (-6.24%) | 272.30 | 249.75 - 278.30 | 4.0706 times | Fri 08 May 2026 | 272.25 (12.48%) | 242.05 | 236.50 - 281.75 | 0.5486 times | Thu 30 April 2026 | 242.05 (1.04%) | 242.70 | 237.10 - 250.00 | 0.0616 times | Fri 24 April 2026 | 239.55 (-0.13%) | 242.00 | 233.80 - 262.50 | 0.2568 times | Fri 17 April 2026 | 239.85 (3.99%) | 228.00 | 224.40 - 243.35 | 0.1921 times | Fri 10 April 2026 | 230.65 (0.81%) | 231.95 | 223.80 - 257.00 | 0.1842 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 274.88 and 312.88
| Monthly Target 1 | 243.93 |
| Monthly Target 2 | 267.82 |
| Monthly Target 3 | 281.93333333333 |
| Monthly Target 4 | 305.82 |
| Monthly Target 5 | 319.93 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 291.70 (11.61%) | 266.40 | 258.05 - 296.05 | 0.8456 times | Fri 29 May 2026 | 261.35 (7.97%) | 242.05 | 236.50 - 284.95 | 2.3406 times | Thu 30 April 2026 | 242.05 (13.19%) | 216.05 | 216.05 - 262.50 | 1.5257 times | Mon 30 March 2026 | 213.85 (-11.54%) | 236.50 | 209.05 - 274.35 | 0.6791 times | Fri 27 February 2026 | 241.75 (-2.93%) | 244.40 | 229.00 - 274.30 | 0.1562 times | Fri 30 January 2026 | 249.05 (-7.62%) | 269.60 | 231.50 - 305.00 | 0.3764 times | Wed 31 December 2025 | 269.60 (-10%) | 303.80 | 264.10 - 323.00 | 0.3148 times | Fri 28 November 2025 | 299.55 (-19.9%) | 370.05 | 297.05 - 376.45 | 0.4118 times | Fri 31 October 2025 | 373.95 (0%) | 405.95 | 363.00 - 434.90 | 2.3498 times | Wed 17 June 2026 | (0%) | - | 0 times |
Yearly price and charts SeshaasaiTechnologies
Strong yearly Stock price targets for SeshaasaiTechnologies 544533 are 250.38 and 346.33
| Yearly Target 1 | 172.63 |
| Yearly Target 2 | 232.17 |
| Yearly Target 3 | 268.58333333333 |
| Yearly Target 4 | 328.12 |
| Yearly Target 5 | 364.53 |
Yearly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 291.70 (8.2%) | 269.60 | 209.05 - 305.00 | 1.3163 times | Wed 31 December 2025 | 269.60 (0%) | 405.95 | 264.10 - 434.90 | 0.6837 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaasaiTechnologies
Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 10 points
Upper Bollinger band is at 290 and lower is at 251, while middle bands are at 260 and 280
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeshaasaiTechnologies (544533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeshaasaiTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeshaasaiTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeshaasaiTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SeshaasaiTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeshaasaiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.64 and SeshaasaiTechnologies 544533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeshaasaiTechnologies 544533 stock. Volume based technical analysis of SeshaasaiTechnologies 544533 stock is negative.
SeshaasaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshaasai Technologies 544533
DMA (daily moving average) of Seshaasai Technologies 544533
| DMA period | DMA value |
| 5 day DMA | 281.39 |
| 12 day DMA | 273.54 |
| 20 day DMA | 269.8 |
| 35 day DMA | 263.18 |
| 50 day DMA | 256.47 |
| 100 day DMA | 250.89 |
| 150 day DMA | 266.98 |
| 200 day DMA |
EMA (exponential moving average) of Seshaasai Technologies 544533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.63 | 279.6 | 274.73 |
| 12 day EMA | 275.82 | 272.93 | 269.95 |
| 20 day EMA | 270.94 | 268.76 | 266.59 |
| 35 day EMA | 263.11 | 261.43 | 259.79 |
| 50 day EMA | 256.28 | 254.83 | 253.42 |
SMA (simple moving average) of Seshaasai Technologies 544533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.39 | 275.55 | 271.11 |
| 12 day SMA | 273.54 | 271.15 | 268.82 |
| 20 day SMA | 269.8 | 268.7 | 267.49 |
| 35 day SMA | 263.18 | 261.81 | 260.39 |
| 50 day SMA | 256.47 | 255.21 | 253.93 |
| 100 day SMA | 250.89 | 250.52 | 250.3 |
| 150 day SMA | 266.98 | 267.46 | 268.01 |
| 200 day SMA |
Videos related to: SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
