Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544533 Historical charts - Seshaasai Technologies Limited
Historical charts for Stock 544533 - Share Seshaasai Technologies Limited trades in BSE
Recent prices of 544533 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Fri Jan 2026 | 240.75 | 237.25 to 249.00 | -0.25% | 0.72 times |
| 22 Thu Jan 2026 | 241.35 | 235.00 to 245.95 | 2.25% | 1.27 times |
| 21 Wed Jan 2026 | 236.05 | 232.00 to 243.05 | -2.76% | 1.52 times |
| 20 Tue Jan 2026 | 242.75 | 242.10 to 254.75 | -4.71% | 1.26 times |
| 19 Mon Jan 2026 | 254.75 | 250.00 to 271.10 | -4.78% | 1.7 times |
| 16 Fri Jan 2026 | 267.55 | 266.00 to 279.00 | -2.9% | 0.92 times |
| 14 Wed Jan 2026 | 275.55 | 272.95 to 287.00 | -0.25% | 0.23 times |
| 13 Tue Jan 2026 | 276.25 | 269.10 to 277.40 | 0.97% | 0.36 times |
| 12 Mon Jan 2026 | 273.60 | 265.85 to 274.60 | -0.38% | 0.57 times |
| 09 Fri Jan 2026 | 274.65 | 271.00 to 289.30 | -3.26% | 1.36 times |
| 08 Thu Jan 2026 | 283.90 | 281.00 to 300.15 | -4.07% | 0.81 times |
| 07 Wed Jan 2026 | 295.95 | 284.50 to 305.00 | 3.52% | 7.51 times |
Technical analysis forecast for 544533 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544533 544533 at this time. Stock is falling and might fall more.
It appears as if 544533 544533 gave a large move recently.
Stock of 544533 (544533) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544533 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544533 stays below 249.7, but if it comes above 249.7, then a intra day buy could be more profitable.
If you take a sell trade below 249.7, then use 249.7 as stoploss and 230.1 as target. However if you take a buy trade in 544533, then use 249.7 as stoploss and 266.02 as target.
Tomorrow's movement Prediction of 544533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 544533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.13
Tomorrow's movement Prediction of 544533 is strongly bearish. It has broken a strong support of 271 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544533 Historical charts - Share Seshaasai Technologies Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
