ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544533 Historical charts - Seshaasai Technologies Limited

Historical charts for Stock 544533 - Share Seshaasai Technologies Limited trades in BSE

Moving Averages for

  • 5Day Average: 370.58
  • 12Day Average: 366.73
  • 20Day Average: 373.98
  • 50Day Average: 381.06
  • 100Day Average: 339.67
  • 150Day Average: 306.56

544533 Indicators & signals

Indicator MACD (12,26,9)

370.54, 374.53, -4.02
Indicator MACD is in negative zone

Indicator ADX (14)

1.88, 19.45, 18.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544533 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 369.50 362.45 to 383.00 -0.18% 0.5 times
28 Mon Sep 2026 370.15 365.25 to 382.25 -3.17% 0.69 times
25 Fri Sep 2026 382.25 371.95 to 394.35 3.03% 2.41 times
24 Thu Sep 2026 371.00 350.00 to 387.65 3.06% 1.44 times
23 Wed Sep 2026 360.00 355.00 to 364.70 -0.43% 0.64 times
22 Tue Sep 2026 361.55 348.35 to 363.90 3.08% 0.47 times
21 Mon Sep 2026 350.75 348.30 to 361.95 -2.96% 0.7 times
18 Fri Sep 2026 361.45 355.00 to 368.65 -1.31% 1.82 times
17 Thu Sep 2026 366.25 359.35 to 373.10 1.34% 0.62 times
16 Wed Sep 2026 361.40 344.75 to 364.00 0.33% 0.45 times
15 Tue Sep 2026 360.20 357.40 to 390.55 -6.74% 0.76 times
11 Fri Sep 2026 386.25 373.85 to 388.75 0.16% 0.3 times

Technical analysis forecast for 544533 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544533 544533 at this time. Stock is falling and might fall more.

It appears as if 544533 544533 gave a large move recently.

Stock of 544533 (544533) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544533 is bearish for shortterm, and stock might move down till 361.7 or till 347.8. Use a stoploss of 373.39 and if the stock hits stoploss, then it can shoot up till 385.04

Tomorrow's movement Prediction of 544533 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544533 Historical charts - Share Seshaasai Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544533 Historical charts - Share Seshaasai Technologies Limited

 

Back to top