ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544533 Historical charts - Seshaasai Technologies Limited

Historical charts for Stock 544533 - Share Seshaasai Technologies Limited trades in BSE

Moving Averages for

  • 5Day Average: 312.33
  • 12Day Average: 302.46
  • 20Day Average: 288.63
  • 50Day Average: 269.18
  • 100Day Average: 256.72
  • 150Day Average: 264.89

544533 Indicators & signals

Indicator MACD (12,26,9)

302.77, 288.43, 11.51
Indicator MACD is in positive zone

Indicator ADX (14)

65.87, 34.38, 7.07
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544533 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 327.10 310.85 to 330.70 5.48% 0.35 times
30 Tue Jun 2026 310.10 308.00 to 318.45 -0.5% 0.1 times
29 Mon Jun 2026 311.65 301.65 to 314.70 0.94% 0.08 times
25 Thu Jun 2026 308.75 303.65 to 310.90 1.55% 0.08 times
24 Wed Jun 2026 304.05 300.65 to 308.85 -0.77% 0.12 times
23 Tue Jun 2026 306.40 303.45 to 312.00 -0.33% 0.14 times
22 Mon Jun 2026 307.40 295.60 to 309.00 5.02% 8.86 times
19 Fri Jun 2026 292.70 290.00 to 298.00 -0.41% 0.08 times
18 Thu Jun 2026 293.90 291.05 to 297.85 0.75% 0.06 times
17 Wed Jun 2026 291.70 282.25 to 295.50 0.81% 0.27 times
16 Tue Jun 2026 289.35 285.00 to 296.05 1.03% 0.23 times
15 Mon Jun 2026 286.40 278.65 to 293.25 2.45% 0.4 times

Technical analysis forecast of 544533 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544533 544533 at this time. Stock is rising and might rise more.

It appears as if 544533 544533 gave a large move recently.

Stock of 544533 (544533) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544533 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544533 stays above 313.1, but if it comes below 313.1, then a intra day sell could be more profitable.
If you take a sell trade below 313.1, then use 313.1 as stoploss and 293.63 as target. However if you take a buy trade in 544533, then use 313.1 as stoploss and 336.5 as target.

Tomorrow's movement Prediction of 544533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544533 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 318.58

Tomorrow's movement Prediction of 544533 is strongly bullish. It has broken a strong resistance of 308 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544533 Historical charts - Share Seshaasai Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544533 Historical charts - Share Seshaasai Technologies Limited

 

Back to top