ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544533 Historical charts - Seshaasai Technologies Limited

Historical charts for Stock 544533 - Share Seshaasai Technologies Limited trades in BSE

Moving Averages for

  • 5Day Average: 385.46
  • 12Day Average: 391.68
  • 20Day Average: 396.67
  • 50Day Average: 375.3
  • 100Day Average: 319.12
  • 150Day Average: 294.41

544533 Indicators & signals

Indicator MACD (12,26,9)

389.78, 386.16, 7.09
Indicator MACD is in positive zone

Indicator ADX (14)

8.98, 22.07, 18.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544533 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 382.80 379.85 to 398.40 -1.12% 0.76 times
03 Thu Sep 2026 387.15 385.40 to 390.60 0.32% 0.65 times
02 Wed Sep 2026 385.90 378.30 to 393.35 0.01% 0.59 times
01 Tue Sep 2026 385.85 382.30 to 389.40 0.06% 0.54 times
31 Mon Aug 2026 385.60 380.80 to 406.20 -4.1% 1.59 times
28 Fri Aug 2026 402.10 399.00 to 413.00 0.65% 1.16 times
27 Thu Aug 2026 399.50 397.95 to 410.00 0.64% 1.43 times
26 Wed Aug 2026 396.95 388.00 to 402.00 1.03% 0.58 times
25 Tue Aug 2026 392.90 382.00 to 405.00 1.43% 1.35 times
24 Mon Aug 2026 387.35 386.10 to 396.85 -1.3% 1.31 times
21 Fri Aug 2026 392.45 387.80 to 399.80 -2.29% 0.8 times
20 Thu Aug 2026 401.65 379.75 to 407.00 5.82% 1.9 times

Technical analysis forecast for 544533 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544533 544533 at this time. Stock is falling and might fall more.

It appears as if 544533 544533 gave a large move recently.

Stock of 544533 (544533) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544533 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 378 as stoploss in an intra day buy trade for a target of 388.89. However, stock will show a bearish move below 378.

Tomorrow's movement Prediction of 544533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544533 Historical charts - Share Seshaasai Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544533 Historical charts - Share Seshaasai Technologies Limited

 

Back to top