ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544533 Historical charts - Seshaasai Technologies Limited

Historical charts for Stock 544533 - Share Seshaasai Technologies Limited trades in BSE

Moving Averages for

  • 5Day Average: 241.77
  • 12Day Average: 244.76
  • 20Day Average: 241.76
  • 50Day Average: 240.33
  • 100Day Average: 254.84

544533 Indicators & signals

Indicator MACD (12,26,9)

242.12, 241.23, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

12.25, 25.85, 20.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544533 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 245.60 236.85 to 245.60 3.78% 0.73 times
05 Tue May 2026 236.65 236.50 to 241.40 -1.93% 0.83 times
04 Mon May 2026 241.30 239.85 to 244.30 -0.31% 0.48 times
30 Thu Apr 2026 242.05 237.10 to 243.25 -0.49% 0.32 times
29 Wed Apr 2026 243.25 241.00 to 245.00 0.21% 0.91 times
28 Tue Apr 2026 242.75 242.60 to 250.00 -0.47% 0.63 times
27 Mon Apr 2026 243.90 241.10 to 245.15 1.82% 0.55 times
24 Fri Apr 2026 239.55 238.75 to 254.05 -3.62% 1.23 times
23 Thu Apr 2026 248.55 247.20 to 255.90 -2.53% 0.86 times
22 Wed Apr 2026 255.00 248.45 to 262.50 1.21% 2.58 times
21 Tue Apr 2026 251.95 244.85 to 259.55 2.19% 1.6 times
20 Mon Apr 2026 246.55 233.80 to 250.30 2.79% 3.77 times

Technical analysis forecast of 544533 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544533 544533 at this time. Stock is rising and might rise more.

It appears as if 544533 544533 gave a large move recently.

Stock of 544533 (544533) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544533 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 247.5 as stoploss in an intra day sell trade for a target of 241.35. However, stock will show a bullish move above 247.5.

Tomorrow's movement Prediction of 544533 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544533 Historical charts - Share Seshaasai Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544533 Historical charts - Share Seshaasai Technologies Limited

 

Back to top