ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544533 Historical charts - Seshaasai Technologies Limited

Historical charts for Stock 544533 - Share Seshaasai Technologies Limited trades in BSE

Moving Averages for

  • 5Day Average: 319.2
  • 12Day Average: 341.54
  • 20Day Average: 351.1
  • 50Day Average: 375.21
  • 100Day Average: 348.16
  • 150Day Average: 313.71

544533 Indicators & signals

Indicator MACD (12,26,9)

335.53, 351.48, -10.76
Indicator MACD is in negative zone

Indicator ADX (14)

47.97, 10.8, 30.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544533 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 311.85 306.60 to 314.20 1.48% 1.07 times
21 Wed Oct 2026 307.30 297.95 to 335.00 -1.85% 1.7 times
19 Mon Oct 2026 313.10 312.40 to 330.00 -4.83% 3.14 times
16 Fri Oct 2026 329.00 327.50 to 334.05 -1.72% 0.8 times
15 Thu Oct 2026 334.75 332.75 to 349.50 -2.79% 0.34 times
14 Wed Oct 2026 344.35 342.85 to 351.90 -0.95% 0.56 times
13 Tue Oct 2026 347.65 338.65 to 354.00 -0.11% 0.47 times
12 Mon Oct 2026 348.05 346.15 to 355.70 -5.65% 0.82 times
06 Tue Oct 2026 368.90 358.60 to 375.65 2.99% 0.86 times
05 Mon Oct 2026 358.20 357.15 to 368.25 -2.09% 0.38 times
01 Thu Oct 2026 365.85 357.15 to 374.75 -0.99% 0.95 times
29 Tue Sep 2026 369.50 362.45 to 383.00 -0.18% 0.73 times

Technical analysis forecast for 544533 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544533 544533 at this time. Stock is falling and might fall more.

It appears as if 544533 544533 gave a large move recently.

Stock of 544533 (544533) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544533 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544533 stays below 325.2, but if it comes above 325.2, then a intra day buy could be more profitable.
If you take a sell trade below 325.2, then use 325.2 as stoploss and 299.9 as target. However if you take a buy trade in 544533, then use 325.2 as stoploss and 346.29 as target.

Tomorrow's movement Prediction of 544533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314.15

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544533 Historical charts - Share Seshaasai Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544533 Historical charts - Share Seshaasai Technologies Limited

 

Back to top