ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544533 Historical charts - Seshaasai Technologies Limited

Historical charts for Stock 544533 - Share Seshaasai Technologies Limited trades in BSE

Moving Averages for

  • 5Day Average: 236.31
  • 12Day Average: 228.16
  • 20Day Average: 236.02
  • 50Day Average: 245
  • 100Day Average: 266.32

544533 Indicators & signals

Indicator MACD (12,26,9)

233.63, 237.26, -5.33
Indicator MACD is in negative zone

Indicator ADX (14)

3.6, 26.81, 24.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544533 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 230.65 226.35 to 250.15 -5.47% 0.19 times
09 Thu Apr 2026 244.00 240.10 to 250.00 0.39% 0.05 times
08 Wed Apr 2026 243.05 238.50 to 257.00 3.32% 0.13 times
07 Tue Apr 2026 235.25 226.50 to 236.00 2.91% 0.04 times
06 Mon Apr 2026 228.60 223.80 to 231.95 -0.09% 0.03 times
02 Thu Apr 2026 228.80 217.90 to 230.85 1.55% 0.09 times
01 Wed Apr 2026 225.30 216.05 to 227.45 5.35% 8.94 times
30 Mon Mar 2026 213.85 209.05 to 218.00 -2.17% 0.18 times
27 Fri Mar 2026 218.60 215.45 to 229.95 -3.27% 0.19 times
25 Wed Mar 2026 226.00 221.65 to 235.00 2.24% 0.19 times
24 Tue Mar 2026 221.05 216.30 to 228.65 -0.76% 0.18 times
23 Mon Mar 2026 222.75 218.20 to 232.00 -3.97% 0.16 times

Technical analysis forecast for 544533 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544533 544533 at this time. Stock is falling and might fall more.

It appears as if 544533 544533 gave a large move recently.

Stock of 544533 (544533) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544533 is bearish for shortterm, and stock might move down till 222.2 or till 206.3. Use a stoploss of 235.39 and if the stock hits stoploss, then it can shoot up till 248.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544533 Historical charts - Share Seshaasai Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544533 Historical charts - Share Seshaasai Technologies Limited

 

Back to top