Munafa Stock Market Course + Intraday & FNO calls 
SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544533
- 544533 Experts view
- Tomorrow's Movement 544533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshaasaiTechnologies
Strong intraday Stock price targets for SeshaasaiTechnologies are 374.15 and 410.15
| Intraday Target 1 | 345.43 |
| Intraday Target 2 | 366.87 |
| Intraday Target 3 | 381.43333333333 |
| Intraday Target 4 | 402.87 |
| Intraday Target 5 | 417.43 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 388.30 (4.47%) | 360.00 | 360.00 - 396.00 | 1.4356 times | Tue 21 July 2026 | 371.70 (-0.75%) | 372.25 | 370.30 - 394.30 | 0.8936 times | Mon 20 July 2026 | 374.50 (-6.35%) | 390.00 | 372.10 - 399.95 | 0.7106 times | Fri 17 July 2026 | 399.90 (-0.11%) | 396.50 | 390.15 - 400.60 | 1.2007 times | Thu 16 July 2026 | 400.35 (0.02%) | 402.00 | 391.20 - 406.85 | 0.7555 times | Wed 15 July 2026 | 400.25 (1.87%) | 402.00 | 389.90 - 407.00 | 1.3065 times | Tue 14 July 2026 | 392.90 (6.74%) | 373.00 | 371.45 - 397.80 | 2.1376 times | Mon 13 July 2026 | 368.10 (2.53%) | 357.25 | 355.60 - 368.80 | 0.6205 times | Fri 10 July 2026 | 359.00 (-0.44%) | 369.00 | 351.60 - 369.00 | 0.4804 times | Thu 09 July 2026 | 360.60 (6.15%) | 349.95 | 347.75 - 361.90 | 0.4588 times | Wed 08 July 2026 | 339.70 (-2.03%) | 349.15 | 335.00 - 368.00 | 1.5641 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 354.18 and 394.13
| Weekly Target 1 | 342.8 |
| Weekly Target 2 | 365.55 |
| Weekly Target 3 | 382.75 |
| Weekly Target 4 | 405.5 |
| Weekly Target 5 | 422.7 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 388.30 (-2.9%) | 390.00 | 360.00 - 399.95 | 0.2987 times | Fri 17 July 2026 | 399.90 (11.39%) | 357.25 | 355.60 - 407.00 | 0.5916 times | Fri 10 July 2026 | 359.00 (10.14%) | 332.95 | 329.60 - 369.00 | 0.362 times | Fri 03 July 2026 | 325.95 (5.57%) | 310.00 | 301.65 - 337.70 | 0.3261 times | Thu 25 June 2026 | 308.75 (5.48%) | 296.25 | 295.60 - 312.00 | 3.9572 times | Fri 19 June 2026 | 292.70 (4.7%) | 287.40 | 278.65 - 298.00 | 0.4467 times | Fri 12 June 2026 | 279.55 (4.94%) | 262.50 | 258.05 - 284.95 | 1.5627 times | Fri 05 June 2026 | 266.40 (1.93%) | 266.40 | 260.00 - 288.00 | 0.3276 times | Fri 29 May 2026 | 261.35 (-1.19%) | 267.85 | 260.00 - 277.15 | 0.1263 times | Fri 22 May 2026 | 264.50 (3.62%) | 255.65 | 250.45 - 284.95 | 2.001 times | Fri 15 May 2026 | 255.25 (-6.24%) | 272.30 | 249.75 - 278.30 | 3.6817 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 349.58 and 445.73
| Monthly Target 1 | 272.57 |
| Monthly Target 2 | 330.43 |
| Monthly Target 3 | 368.71666666667 |
| Monthly Target 4 | 426.58 |
| Monthly Target 5 | 464.87 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 388.30 (25.22%) | 311.60 | 310.85 - 407.00 | 0.5038 times | Tue 30 June 2026 | 310.10 (18.65%) | 266.40 | 258.05 - 318.45 | 2.1345 times | Fri 29 May 2026 | 261.35 (7.97%) | 242.05 | 236.50 - 284.95 | 2.113 times | Thu 30 April 2026 | 242.05 (13.19%) | 216.05 | 216.05 - 262.50 | 1.3774 times | Mon 30 March 2026 | 213.85 (-11.54%) | 236.50 | 209.05 - 274.35 | 0.6131 times | Fri 27 February 2026 | 241.75 (-2.93%) | 244.40 | 229.00 - 274.30 | 0.141 times | Fri 30 January 2026 | 249.05 (-7.62%) | 269.60 | 231.50 - 305.00 | 0.3398 times | Wed 31 December 2025 | 269.60 (-10%) | 303.80 | 264.10 - 323.00 | 0.2842 times | Fri 28 November 2025 | 299.55 (-19.9%) | 370.05 | 297.05 - 376.45 | 0.3718 times | Fri 31 October 2025 | 373.95 (0%) | 405.95 | 363.00 - 434.90 | 2.1214 times | Thu 23 July 2026 | (0%) | - | 0 times |
Yearly price and charts SeshaasaiTechnologies
Strong yearly Stock price targets for SeshaasaiTechnologies 544533 are 298.68 and 496.63
| Yearly Target 1 | 136.83 |
| Yearly Target 2 | 262.57 |
| Yearly Target 3 | 334.78333333333 |
| Yearly Target 4 | 460.52 |
| Yearly Target 5 | 532.73 |
Yearly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 388.30 (44.03%) | 269.60 | 209.05 - 407.00 | 1.4445 times | Wed 31 December 2025 | 269.60 (0%) | 405.95 | 264.10 - 434.90 | 0.5555 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaasaiTechnologies
Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 371.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 352 and price is deviating by 34 points
Upper Bollinger band is at 419 and lower is at 284, while middle bands are at 318 and 385
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeshaasaiTechnologies (544533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeshaasaiTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeshaasaiTechnologies in short term and the buy signal is strong.
SeshaasaiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeshaasaiTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeshaasaiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.75 and SeshaasaiTechnologies 544533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeshaasaiTechnologies 544533 stock. Volume based technical analysis of SeshaasaiTechnologies 544533 stock is negative.
SeshaasaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshaasai Technologies 544533
DMA (daily moving average) of Seshaasai Technologies 544533
| DMA period | DMA value |
| 5 day DMA | 386.95 |
| 12 day DMA | 375.17 |
| 20 day DMA | 351.01 |
| 35 day DMA | 319.91 |
| 50 day DMA | 302.63 |
| 100 day DMA | 271.92 |
| 150 day DMA | 270.44 |
| 200 day DMA |
EMA (exponential moving average) of Seshaasai Technologies 544533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.19 | 380.63 | 385.09 |
| 12 day EMA | 371.51 | 368.46 | 367.87 |
| 20 day EMA | 355.25 | 351.77 | 349.67 |
| 35 day EMA | 331.3 | 327.94 | 325.36 |
| 50 day EMA | 306.89 | 303.57 | 300.79 |
SMA (simple moving average) of Seshaasai Technologies 544533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.95 | 389.34 | 393.58 |
| 12 day SMA | 375.17 | 369.98 | 366.02 |
| 20 day SMA | 351.01 | 346.97 | 343.02 |
| 35 day SMA | 319.91 | 316.33 | 313.17 |
| 50 day SMA | 302.63 | 300.31 | 298.28 |
| 100 day SMA | 271.92 | 270.53 | 269.31 |
| 150 day SMA | 270.44 | 269.82 | 269.32 |
| 200 day SMA |
Videos related to: SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
