ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshaasaiTechnologies

Strong intraday Stock price targets for SeshaasaiTechnologies are 260.28 and 273.28

Intraday Target 1257.85
Intraday Target 2262.7
Intraday Target 3270.85
Intraday Target 4275.7
Intraday Target 5283.85

Daily price and volume Seshaasai Technologies

Date Closing Open Range Volume
Fri 16 January 2026 267.55 (-2.9%) 279.00 266.00 - 279.00 0.559 times
Wed 14 January 2026 275.55 (-0.25%) 287.00 272.95 - 287.00 0.137 times
Tue 13 January 2026 276.25 (0.97%) 269.10 269.10 - 277.40 0.2204 times
Mon 12 January 2026 273.60 (-0.38%) 269.40 265.85 - 274.60 0.3417 times
Fri 09 January 2026 274.65 (-3.26%) 283.60 271.00 - 289.30 0.8225 times
Thu 08 January 2026 283.90 (-4.07%) 295.00 281.00 - 300.15 0.4908 times
Wed 07 January 2026 295.95 (3.52%) 284.50 284.50 - 305.00 4.5417 times
Tue 06 January 2026 285.90 (2.71%) 279.10 276.40 - 289.35 0.3641 times
Mon 05 January 2026 278.35 (-1.63%) 285.40 274.85 - 285.40 0.5191 times
Fri 02 January 2026 282.95 (1.73%) 277.40 274.25 - 287.00 2.0038 times
Thu 01 January 2026 278.15 (3.17%) 269.60 269.60 - 287.05 0.8636 times

 Daily chart SeshaasaiTechnologies

Weekly price and charts SeshaasaiTechnologies

Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 256.13 and 277.28

Weekly Target 1252.32
Weekly Target 2259.93
Weekly Target 3273.46666666667
Weekly Target 4281.08
Weekly Target 5294.62

Weekly price and volumes for Seshaasai Technologies

Date Closing Open Range Volume
Fri 16 January 2026 267.55 (-2.59%) 269.40 265.85 - 287.00 0.3033 times
Fri 09 January 2026 274.65 (-2.93%) 285.40 271.00 - 305.00 1.6243 times
Fri 02 January 2026 282.95 (3.57%) 273.60 264.10 - 287.05 0.9978 times
Fri 26 December 2025 273.20 (-1.96%) 283.00 269.15 - 286.50 0.4903 times
Fri 19 December 2025 278.65 (-5.69%) 297.45 272.85 - 297.45 0.6643 times
Fri 12 December 2025 295.45 (-5.2%) 308.30 290.50 - 308.30 0.9792 times
Fri 05 December 2025 311.65 (4.04%) 303.80 299.00 - 323.00 0.9598 times
Fri 28 November 2025 299.55 (-5.16%) 324.95 297.05 - 324.95 1.7632 times
Fri 21 November 2025 315.85 (-4.81%) 344.15 315.00 - 344.15 1.0249 times
Fri 14 November 2025 331.80 (-11.05%) 362.35 330.25 - 370.95 1.1927 times
Fri 07 November 2025 373.00 (-0.25%) 370.05 355.90 - 376.45 0.4673 times

 weekly chart SeshaasaiTechnologies

Monthly price and charts SeshaasaiTechnologies

Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 247.13 and 286.28

Monthly Target 1240.32
Monthly Target 2253.93
Monthly Target 3279.46666666667
Monthly Target 4293.08
Monthly Target 5318.62

Monthly price and volumes Seshaasai Technologies

Date Closing Open Range Volume
Fri 16 January 2026 267.55 (-0.76%) 269.60 265.85 - 305.00 0.2922 times
Wed 31 December 2025 269.60 (-10%) 303.80 264.10 - 323.00 0.3794 times
Fri 28 November 2025 299.55 (-19.9%) 370.05 297.05 - 376.45 0.4964 times
Fri 31 October 2025 373.95 (0%) 405.95 363.00 - 434.90 2.832 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart SeshaasaiTechnologies

Yearly price and charts SeshaasaiTechnologies

Strong yearly Stock price targets for SeshaasaiTechnologies 544533 are 247.13 and 286.28

Yearly Target 1240.32
Yearly Target 2253.93
Yearly Target 3279.46666666667
Yearly Target 4293.08
Yearly Target 5318.62

Yearly price and volumes Seshaasai Technologies

Date Closing Open Range Volume
Fri 16 January 2026 267.55 (-0.76%) 269.60 265.85 - 305.00 0.1461 times
Wed 31 December 2025 269.60 (0%) 405.95 264.10 - 434.90 1.8539 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SeshaasaiTechnologies

Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 277.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seshaasai Technologies 544533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 278 and price is deviating by 7 points

Upper Bollinger band is at 290 and lower is at 265, while middle bands are at 272 and 284

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeshaasaiTechnologies (544533) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SeshaasaiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SeshaasaiTechnologies in short term but the buy signal is initial and weak.

SeshaasaiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeshaasaiTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeshaasaiTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.66 and SeshaasaiTechnologies 544533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeshaasaiTechnologies 544533 stock. Volume based technical analysis of SeshaasaiTechnologies 544533 stock is negative.

SeshaasaiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seshaasai Technologies 544533

DMA (daily moving average) of Seshaasai Technologies 544533

DMA period DMA value
5 day DMA 273.52
12 day DMA 278.53
20 day DMA 277.34
35 day DMA 287.88
50 day DMA 301.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Seshaasai Technologies 544533

EMA period EMA current EMA prev EMA prev2
5 day EMA273.98277.2278.02
12 day EMA277.35279.13279.78
20 day EMA281.31282.76283.52
35 day EMA292.6294.07295.16
50 day EMA304.44305.94307.18

SMA (simple moving average) of Seshaasai Technologies 544533

SMA period SMA current SMA prev SMA prev2
5 day SMA273.52276.79280.87
12 day SMA278.53278.98278.49
20 day SMA277.34278.02278.51
35 day SMA287.88289.13289.88
50 day SMA301.33303.42305.42
100 day SMA
150 day SMA
200 day SMA

Videos related to: SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top