SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544533
- 544533 Experts view
- Tomorrow's Movement 544533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshaasaiTechnologies
Strong intraday Stock price targets for SeshaasaiTechnologies are 352.7 and 370.3
| Intraday Target 1 | 348.32 |
| Intraday Target 2 | 357.08 |
| Intraday Target 3 | 365.91666666667 |
| Intraday Target 4 | 374.68 |
| Intraday Target 5 | 383.52 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 365.85 (-0.99%) | 370.60 | 357.15 - 374.75 | 0.6611 times | Tue 29 September 2026 | 369.50 (-0.18%) | 369.40 | 362.45 - 383.00 | 0.5044 times | Mon 28 September 2026 | 370.15 (-3.17%) | 382.25 | 365.25 - 382.25 | 0.6962 times | Fri 25 September 2026 | 382.25 (3.03%) | 375.00 | 371.95 - 394.35 | 2.4159 times | Thu 24 September 2026 | 371.00 (3.06%) | 350.00 | 350.00 - 387.65 | 1.4507 times | Wed 23 September 2026 | 360.00 (-0.43%) | 355.00 | 355.00 - 364.70 | 0.6446 times | Tue 22 September 2026 | 361.55 (3.08%) | 348.35 | 348.35 - 363.90 | 0.4743 times | Mon 21 September 2026 | 350.75 (-2.96%) | 354.25 | 348.30 - 361.95 | 0.7023 times | Fri 18 September 2026 | 361.45 (-1.31%) | 365.95 | 355.00 - 368.65 | 1.8305 times | Thu 17 September 2026 | 366.25 (1.34%) | 361.50 | 359.35 - 373.10 | 0.62 times | Wed 16 September 2026 | 361.40 (0.33%) | 360.20 | 344.75 - 364.00 | 0.449 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 348.58 and 374.43
| Weekly Target 1 | 342.82 |
| Weekly Target 2 | 354.33 |
| Weekly Target 3 | 368.66666666667 |
| Weekly Target 4 | 380.18 |
| Weekly Target 5 | 394.52 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 365.85 (-4.29%) | 382.25 | 357.15 - 383.00 | 0.3643 times | Fri 25 September 2026 | 382.25 (5.75%) | 354.25 | 348.30 - 394.35 | 1.113 times | Fri 18 September 2026 | 361.45 (-6.42%) | 390.50 | 344.75 - 390.55 | 0.7158 times | Fri 11 September 2026 | 386.25 (0.9%) | 390.00 | 373.85 - 396.75 | 0.4633 times | Fri 04 September 2026 | 382.80 (-4.8%) | 399.00 | 378.30 - 406.20 | 0.6617 times | Fri 28 August 2026 | 402.10 (2.46%) | 396.85 | 382.00 - 413.00 | 0.9327 times | Fri 21 August 2026 | 392.45 (-3.96%) | 412.05 | 374.20 - 414.05 | 1.1729 times | Fri 14 August 2026 | 408.65 (-0.01%) | 410.00 | 401.00 - 432.35 | 1.9568 times | Fri 07 August 2026 | 408.70 (17.73%) | 347.55 | 347.55 - 410.00 | 1.5571 times | Fri 31 July 2026 | 347.15 (-9.61%) | 385.95 | 341.95 - 389.80 | 1.0625 times | Fri 24 July 2026 | 384.05 (-3.96%) | 390.00 | 360.00 - 403.00 | 3.7233 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 352.7 and 370.3
| Monthly Target 1 | 348.32 |
| Monthly Target 2 | 357.08 |
| Monthly Target 3 | 365.91666666667 |
| Monthly Target 4 | 374.68 |
| Monthly Target 5 | 383.52 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 365.85 (-0.99%) | 370.60 | 357.15 - 374.75 | 0.0106 times | Tue 29 September 2026 | 369.50 (-4.18%) | 389.00 | 344.75 - 398.40 | 0.2404 times | Mon 31 August 2026 | 385.60 (11.08%) | 347.55 | 347.55 - 432.35 | 0.4813 times | Fri 31 July 2026 | 347.15 (11.95%) | 311.60 | 310.85 - 407.00 | 0.8952 times | Tue 30 June 2026 | 310.10 (18.65%) | 266.40 | 258.05 - 318.45 | 2.6599 times | Fri 29 May 2026 | 261.35 (7.97%) | 242.05 | 236.50 - 284.95 | 2.6331 times | Thu 30 April 2026 | 242.05 (13.19%) | 216.05 | 216.05 - 262.50 | 1.7164 times | Mon 30 March 2026 | 213.85 (-11.54%) | 236.50 | 209.05 - 274.35 | 0.764 times | Fri 27 February 2026 | 241.75 (-2.93%) | 244.40 | 229.00 - 274.30 | 0.1757 times | Fri 30 January 2026 | 249.05 (-7.62%) | 269.60 | 231.50 - 305.00 | 0.4234 times | Wed 31 December 2025 | 269.60 (-10%) | 303.80 | 264.10 - 323.00 | 0.3542 times |
Yearly price and charts SeshaasaiTechnologies
Strong yearly Stock price targets for SeshaasaiTechnologies 544533 are 287.45 and 510.75
| Yearly Target 1 | 112.45 |
| Yearly Target 2 | 239.15 |
| Yearly Target 3 | 335.75 |
| Yearly Target 4 | 462.45 |
| Yearly Target 5 | 559.05 |
Yearly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 365.85 (35.7%) | 269.60 | 209.05 - 432.35 | 1.4858 times | Wed 31 December 2025 | 269.60 (0%) | 405.95 | 264.10 - 434.90 | 0.5142 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaasaiTechnologies
Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 369.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 373 and price is deviating by 12 points
Upper Bollinger band is at 396 and lower is at 351, while middle bands are at 362 and 385
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeshaasaiTechnologies (544533) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SeshaasaiTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SeshaasaiTechnologies in short term and the sell signal is strong.
SeshaasaiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshaasaiTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeshaasaiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.62 and SeshaasaiTechnologies 544533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SeshaasaiTechnologies 544533 stock. Volume based technical analysis of SeshaasaiTechnologies 544533 stock is negative.
SeshaasaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshaasai Technologies 544533
DMA (daily moving average) of Seshaasai Technologies 544533
| DMA period | DMA value |
| 5 day DMA | 371.75 |
| 12 day DMA | 365.03 |
| 20 day DMA | 372.98 |
| 35 day DMA | 383.19 |
| 50 day DMA | 380.95 |
| 100 day DMA | 340.63 |
| 150 day DMA | 307.34 |
| 200 day DMA | 297.6 |
EMA (exponential moving average) of Seshaasai Technologies 544533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.64 | 370.03 | 370.29 |
| 12 day EMA | 369.82 | 370.54 | 370.73 |
| 20 day EMA | 372.82 | 373.55 | 373.98 |
| 35 day EMA | 376.01 | 376.61 | 377.03 |
| 50 day EMA | 380.69 | 381.3 | 381.78 |
SMA (simple moving average) of Seshaasai Technologies 544533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.75 | 370.58 | 368.99 |
| 12 day SMA | 365.03 | 366.73 | 368.08 |
| 20 day SMA | 372.98 | 373.98 | 374.78 |
| 35 day SMA | 383.19 | 384.53 | 385.76 |
| 50 day SMA | 380.95 | 381.06 | 381.16 |
| 100 day SMA | 340.63 | 339.67 | 338.43 |
| 150 day SMA | 307.34 | 306.56 | 305.77 |
| 200 day SMA | 297.6 | 297.25 | 296.96 |


