Munafa Stock Market Course + Intraday & FNO calls 
SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544533
- 544533 Experts view
- Tomorrow's Movement 544533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshaasaiTechnologies
Strong intraday Stock price targets for SeshaasaiTechnologies are 238.98 and 245.13
| Intraday Target 1 | 234.65 |
| Intraday Target 2 | 238.35 |
| Intraday Target 3 | 240.8 |
| Intraday Target 4 | 244.5 |
| Intraday Target 5 | 246.95 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 242.05 (-0.49%) | 242.05 | 237.10 - 243.25 | 0.2165 times | Wed 29 April 2026 | 243.25 (0.21%) | 243.75 | 241.00 - 245.00 | 0.6042 times | Tue 28 April 2026 | 242.75 (-0.47%) | 246.95 | 242.60 - 250.00 | 0.4197 times | Mon 27 April 2026 | 243.90 (1.82%) | 242.70 | 241.10 - 245.15 | 0.3673 times | Fri 24 April 2026 | 239.55 (-3.62%) | 254.05 | 238.75 - 254.05 | 0.8236 times | Thu 23 April 2026 | 248.55 (-2.53%) | 255.00 | 247.20 - 255.90 | 0.575 times | Wed 22 April 2026 | 255.00 (1.21%) | 253.25 | 248.45 - 262.50 | 1.7237 times | Tue 21 April 2026 | 251.95 (2.19%) | 247.00 | 244.85 - 259.55 | 1.0673 times | Mon 20 April 2026 | 246.55 (2.79%) | 242.00 | 233.80 - 250.30 | 2.5172 times | Fri 17 April 2026 | 239.85 (0.42%) | 239.00 | 235.80 - 243.35 | 1.6855 times | Thu 16 April 2026 | 238.85 (1.12%) | 239.75 | 234.00 - 239.75 | 0.6616 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 233.13 and 246.03
| Weekly Target 1 | 230.15 |
| Weekly Target 2 | 236.1 |
| Weekly Target 3 | 243.05 |
| Weekly Target 4 | 249 |
| Weekly Target 5 | 255.95 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 242.05 (1.04%) | 242.70 | 237.10 - 250.00 | 0.0926 times | Fri 24 April 2026 | 239.55 (-0.13%) | 242.00 | 233.80 - 262.50 | 0.3863 times | Fri 17 April 2026 | 239.85 (3.99%) | 228.00 | 224.40 - 243.35 | 0.2889 times | Fri 10 April 2026 | 230.65 (0.81%) | 231.95 | 223.80 - 257.00 | 0.2771 times | Thu 02 April 2026 | 228.80 (4.67%) | 212.65 | 209.05 - 230.85 | 5.9023 times | Fri 27 March 2026 | 218.60 (-5.76%) | 232.00 | 215.45 - 235.00 | 0.4606 times | Fri 20 March 2026 | 231.95 (-7.26%) | 255.10 | 227.95 - 257.20 | 0.9377 times | Fri 13 March 2026 | 250.10 (4.84%) | 255.05 | 242.90 - 274.35 | 1.1835 times | Fri 06 March 2026 | 238.55 (-1.32%) | 236.50 | 228.35 - 246.30 | 0.3472 times | Fri 27 February 2026 | 241.75 (-2.13%) | 248.20 | 229.00 - 254.25 | 0.1237 times | Fri 20 February 2026 | 247.00 (-5.56%) | 260.05 | 246.15 - 260.05 | 0.1495 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 229.05 and 275.5
| Monthly Target 1 | 193.75 |
| Monthly Target 2 | 217.9 |
| Monthly Target 3 | 240.2 |
| Monthly Target 4 | 264.35 |
| Monthly Target 5 | 286.65 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 242.05 (13.19%) | 216.05 | 216.05 - 262.50 | 1.837 times | Mon 30 March 2026 | 213.85 (-11.54%) | 236.50 | 209.05 - 274.35 | 0.8177 times | Fri 27 February 2026 | 241.75 (-2.93%) | 244.40 | 229.00 - 274.30 | 0.188 times | Fri 30 January 2026 | 249.05 (-7.62%) | 269.60 | 231.50 - 305.00 | 0.4532 times | Wed 31 December 2025 | 269.60 (-10%) | 303.80 | 264.10 - 323.00 | 0.379 times | Fri 28 November 2025 | 299.55 (-19.9%) | 370.05 | 297.05 - 376.45 | 0.4959 times | Fri 31 October 2025 | 373.95 (0%) | 405.95 | 363.00 - 434.90 | 2.8292 times | Sat 02 May 2026 | (0%) | - | 0 times |
Yearly price and charts SeshaasaiTechnologies
Strong yearly Stock price targets for SeshaasaiTechnologies 544533 are 177.58 and 273.53
| Yearly Target 1 | 156.08 |
| Yearly Target 2 | 199.07 |
| Yearly Target 3 | 252.03333333333 |
| Yearly Target 4 | 295.02 |
| Yearly Target 5 | 347.98 |
Yearly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 242.05 (-10.22%) | 269.60 | 209.05 - 305.00 | 0.9417 times | Wed 31 December 2025 | 269.60 (0%) | 405.95 | 264.10 - 434.90 | 1.0583 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaasaiTechnologies
Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 242.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 8 points
Upper Bollinger band is at 256 and lower is at 224, while middle bands are at 232 and 248
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeshaasaiTechnologies (544533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeshaasaiTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeshaasaiTechnologies in short term but the buy signal is initial and weak.
SeshaasaiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshaasaiTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeshaasaiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.44 and SeshaasaiTechnologies 544533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SeshaasaiTechnologies 544533 stock. Volume based technical analysis of SeshaasaiTechnologies 544533 stock is negative.
SeshaasaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshaasai Technologies 544533
DMA (daily moving average) of Seshaasai Technologies 544533
| DMA period | DMA value |
| 5 day DMA | 242.3 |
| 12 day DMA | 244.04 |
| 20 day DMA | 239.72 |
| 35 day DMA | 239.93 |
| 50 day DMA | 241.15 |
| 100 day DMA | 257.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Seshaasai Technologies 544533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.23 | 243.82 | 244.1 |
| 12 day EMA | 242.57 | 242.67 | 242.56 |
| 20 day EMA | 241.46 | 241.4 | 241.21 |
| 35 day EMA | 242.62 | 242.65 | 242.61 |
| 50 day EMA | 243.3 | 243.35 | 243.35 |
SMA (simple moving average) of Seshaasai Technologies 544533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.3 | 243.6 | 245.95 |
| 12 day SMA | 244.04 | 243.05 | 242 |
| 20 day SMA | 239.72 | 238.31 | 237.08 |
| 35 day SMA | 239.93 | 239.83 | 239.49 |
| 50 day SMA | 241.15 | 241.62 | 242.19 |
| 100 day SMA | 257.05 | 257.78 | 258.48 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
