Munafa Stock Market Course + Intraday & FNO calls 
SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544533
- 544533 Experts view
- Tomorrow's Movement 544533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshaasaiTechnologies
Strong intraday Stock price targets for SeshaasaiTechnologies are 250.88 and 259.33
| Intraday Target 1 | 244.53 |
| Intraday Target 2 | 248.77 |
| Intraday Target 3 | 252.98333333333 |
| Intraday Target 4 | 257.22 |
| Intraday Target 5 | 261.43 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 253.00 (1.4%) | 248.75 | 248.75 - 257.20 | 0.5443 times | Tue 17 March 2026 | 249.50 (-0.58%) | 255.00 | 245.85 - 255.00 | 0.3272 times | Mon 16 March 2026 | 250.95 (0.34%) | 255.10 | 248.20 - 257.10 | 2.0263 times | Fri 13 March 2026 | 250.10 (-1.88%) | 252.20 | 248.50 - 253.95 | 0.2474 times | Thu 12 March 2026 | 254.90 (-1.85%) | 257.95 | 251.85 - 258.00 | 1.9858 times | Wed 11 March 2026 | 259.70 (0.5%) | 259.95 | 254.10 - 261.95 | 0.2078 times | Tue 10 March 2026 | 258.40 (-0.69%) | 261.50 | 257.00 - 274.35 | 0.7694 times | Mon 09 March 2026 | 260.20 (9.08%) | 255.05 | 242.90 - 262.40 | 2.6268 times | Fri 06 March 2026 | 238.55 (3.09%) | 233.05 | 229.00 - 239.00 | 0.1049 times | Thu 05 March 2026 | 231.40 (-0.49%) | 234.90 | 228.35 - 234.90 | 1.1602 times | Wed 04 March 2026 | 232.55 (-3.83%) | 231.00 | 231.00 - 242.95 | 0.2334 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 243.75 and 255.1
| Weekly Target 1 | 240.67 |
| Weekly Target 2 | 246.83 |
| Weekly Target 3 | 252.01666666667 |
| Weekly Target 4 | 258.18 |
| Weekly Target 5 | 263.37 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 253.00 (1.16%) | 255.10 | 245.85 - 257.20 | 1.6581 times | Fri 13 March 2026 | 250.10 (4.84%) | 255.05 | 242.90 - 274.35 | 3.34 times | Fri 06 March 2026 | 238.55 (-1.32%) | 236.50 | 228.35 - 246.30 | 0.9798 times | Fri 27 February 2026 | 241.75 (-2.13%) | 248.20 | 229.00 - 254.25 | 0.3491 times | Fri 20 February 2026 | 247.00 (-5.56%) | 260.05 | 246.15 - 260.05 | 0.4219 times | Fri 13 February 2026 | 261.55 (0.77%) | 261.10 | 255.30 - 274.30 | 0.4271 times | Fri 06 February 2026 | 259.55 (4.22%) | 244.40 | 233.05 - 271.90 | 0.776 times | Fri 30 January 2026 | 249.05 (3.45%) | 242.05 | 231.50 - 253.25 | 0.5895 times | Fri 23 January 2026 | 240.75 (-10.02%) | 269.85 | 232.00 - 271.10 | 1.1035 times | Fri 16 January 2026 | 267.55 (-2.59%) | 269.40 | 265.85 - 287.00 | 0.355 times | Fri 09 January 2026 | 274.65 (-2.93%) | 285.40 | 271.00 - 305.00 | 1.9012 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 240.68 and 286.68
| Monthly Target 1 | 205.9 |
| Monthly Target 2 | 229.45 |
| Monthly Target 3 | 251.9 |
| Monthly Target 4 | 275.45 |
| Monthly Target 5 | 297.9 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 253.00 (4.65%) | 236.50 | 228.35 - 274.35 | 0.6951 times | Fri 27 February 2026 | 241.75 (-2.93%) | 244.40 | 229.00 - 274.30 | 0.2296 times | Fri 30 January 2026 | 249.05 (-7.62%) | 269.60 | 231.50 - 305.00 | 0.5533 times | Wed 31 December 2025 | 269.60 (-10%) | 303.80 | 264.10 - 323.00 | 0.4627 times | Fri 28 November 2025 | 299.55 (-19.9%) | 370.05 | 297.05 - 376.45 | 0.6054 times | Fri 31 October 2025 | 373.95 (0%) | 405.95 | 363.00 - 434.90 | 3.454 times | Thu 19 March 2026 | (0%) | - | 0 times |
Yearly price and charts SeshaasaiTechnologies
Strong yearly Stock price targets for SeshaasaiTechnologies 544533 are 202.35 and 279
| Yearly Target 1 | 185.47 |
| Yearly Target 2 | 219.23 |
| Yearly Target 3 | 262.11666666667 |
| Yearly Target 4 | 295.88 |
| Yearly Target 5 | 338.77 |
Yearly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 253.00 (-6.16%) | 269.60 | 228.35 - 305.00 | 0.4926 times | Wed 31 December 2025 | 269.60 (0%) | 405.95 | 264.10 - 434.90 | 1.5074 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaasaiTechnologies
Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 250.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 247 and price is deviating by 9 points
Upper Bollinger band is at 264 and lower is at 231, while middle bands are at 239 and 255
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeshaasaiTechnologies (544533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeshaasaiTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeshaasaiTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeshaasaiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeshaasaiTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeshaasaiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.56 and SeshaasaiTechnologies 544533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeshaasaiTechnologies 544533 stock. Volume based technical analysis of SeshaasaiTechnologies 544533 stock is negative.
SeshaasaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshaasai Technologies 544533
DMA (daily moving average) of Seshaasai Technologies 544533
| DMA period | DMA value |
| 5 day DMA | 251.69 |
| 12 day DMA | 248.42 |
| 20 day DMA | 246.61 |
| 35 day DMA | 251.56 |
| 50 day DMA | 254.65 |
| 100 day DMA | 285.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Seshaasai Technologies 544533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.74 | 251.11 | 251.91 |
| 12 day EMA | 250.32 | 249.83 | 249.89 |
| 20 day EMA | 250.36 | 250.08 | 250.14 |
| 35 day EMA | 252.46 | 252.43 | 252.6 |
| 50 day EMA | 256.12 | 256.25 | 256.53 |
SMA (simple moving average) of Seshaasai Technologies 544533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.69 | 253.03 | 254.81 |
| 12 day SMA | 248.42 | 247.48 | 247.15 |
| 20 day SMA | 246.61 | 246.55 | 246.64 |
| 35 day SMA | 251.56 | 251.28 | 250.89 |
| 50 day SMA | 254.65 | 255.16 | 255.83 |
| 100 day SMA | 285.82 | 287.13 | 288.4 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
