SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544533
- 544533 Experts view
- Tomorrow's Movement 544533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshaasaiTechnologies
Strong intraday Stock price targets for SeshaasaiTechnologies are 313.08 and 327.43
| Intraday Target 1 | 302.03 |
| Intraday Target 2 | 309.77 |
| Intraday Target 3 | 316.38333333333 |
| Intraday Target 4 | 324.12 |
| Intraday Target 5 | 330.73 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 317.50 (0.49%) | 315.95 | 308.65 - 323.00 | 0.589 times | Wed 03 December 2025 | 315.95 (0.17%) | 320.00 | 312.10 - 320.00 | 0.3185 times | Tue 02 December 2025 | 315.40 (0.88%) | 312.25 | 306.45 - 316.80 | 0.7 times | Mon 01 December 2025 | 312.65 (4.37%) | 303.80 | 299.00 - 316.30 | 1.5004 times | Fri 28 November 2025 | 299.55 (-1.29%) | 303.20 | 298.00 - 312.10 | 0.994 times | Thu 27 November 2025 | 303.45 (-2.52%) | 314.30 | 301.40 - 319.00 | 1.077 times | Wed 26 November 2025 | 311.30 (3.22%) | 305.05 | 297.95 - 320.00 | 2.0377 times | Tue 25 November 2025 | 301.60 (-0.95%) | 306.05 | 297.05 - 311.00 | 1.5468 times | Mon 24 November 2025 | 304.50 (-3.59%) | 324.95 | 302.25 - 324.95 | 0.711 times | Fri 21 November 2025 | 315.85 (-0.79%) | 322.00 | 315.55 - 322.00 | 0.5258 times | Thu 20 November 2025 | 318.35 (-0.66%) | 316.05 | 316.05 - 323.10 | 0.6425 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 308.25 and 332.25
| Weekly Target 1 | 289.17 |
| Weekly Target 2 | 303.33 |
| Weekly Target 3 | 313.16666666667 |
| Weekly Target 4 | 327.33 |
| Weekly Target 5 | 337.17 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 317.50 (5.99%) | 303.80 | 299.00 - 323.00 | 0.3567 times | Fri 28 November 2025 | 299.55 (-5.16%) | 324.95 | 297.05 - 324.95 | 0.7307 times | Fri 21 November 2025 | 315.85 (-4.81%) | 344.15 | 315.00 - 344.15 | 0.4247 times | Fri 14 November 2025 | 331.80 (-11.05%) | 362.35 | 330.25 - 370.95 | 0.4942 times | Fri 07 November 2025 | 373.00 (-0.25%) | 370.05 | 355.90 - 376.45 | 0.1936 times | Fri 31 October 2025 | 373.95 (-2.17%) | 382.00 | 363.00 - 390.10 | 0.5491 times | Thu 23 October 2025 | 382.25 (-2.64%) | 394.45 | 368.05 - 399.00 | 1.1822 times | Fri 17 October 2025 | 392.60 (-7.99%) | 424.15 | 380.05 - 434.90 | 2.1525 times | Fri 10 October 2025 | 426.70 (0%) | 421.95 | 398.50 - 428.00 | 2.9163 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 308.25 and 332.25
| Monthly Target 1 | 289.17 |
| Monthly Target 2 | 303.33 |
| Monthly Target 3 | 313.16666666667 |
| Monthly Target 4 | 327.33 |
| Monthly Target 5 | 337.17 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 317.50 (5.99%) | 303.80 | 299.00 - 323.00 | 0.0841 times | Fri 28 November 2025 | 299.55 (-19.9%) | 370.05 | 297.05 - 376.45 | 0.4348 times | Fri 31 October 2025 | 373.95 (0%) | 405.95 | 363.00 - 434.90 | 2.481 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts SeshaasaiTechnologies
Strong yearly Stock price targets for SeshaasaiTechnologies 544533 are 238.35 and 376.2
| Yearly Target 1 | 211.97 |
| Yearly Target 2 | 264.73 |
| Yearly Target 3 | 349.81666666667 |
| Yearly Target 4 | 402.58 |
| Yearly Target 5 | 487.67 |
Yearly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 317.50 (0%) | 405.95 | 297.05 - 434.90 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SeshaasaiTechnologies
Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 316.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.25
Munafa value: 69 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 325 and price is deviating by 20 points
Upper Bollinger band is at 365 and lower is at 285, while middle bands are at 305 and 345
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeshaasaiTechnologies (544533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeshaasaiTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeshaasaiTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeshaasaiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeshaasaiTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeshaasaiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.54 and SeshaasaiTechnologies 544533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeshaasaiTechnologies 544533 stock. Volume based technical analysis of SeshaasaiTechnologies 544533 stock is negative.
SeshaasaiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshaasai Technologies 544533
DMA (daily moving average) of Seshaasai Technologies 544533
| DMA period | DMA value |
| 5 day DMA | 312.21 |
| 12 day DMA | 311.38 |
| 20 day DMA | 324.58 |
| 35 day DMA | 351.15 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Seshaasai Technologies 544533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.03 | 312.3 | 310.47 |
| 12 day EMA | 316.99 | 316.9 | 317.07 |
| 20 day EMA | 327.49 | 328.54 | 329.86 |
| 35 day EMA | 351.98 | 354.01 | 356.25 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Seshaasai Technologies 544533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.21 | 309.4 | 308.47 |
| 12 day SMA | 311.38 | 311.67 | 312.83 |
| 20 day SMA | 324.58 | 326.89 | 329.7 |
| 35 day SMA | 351.15 | 354.29 | 357.45 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


