Munafa Stock Market Course + Intraday & FNO calls 
SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544533
- 544533 Experts view
- Tomorrow's Movement 544533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshaasaiTechnologies
Strong intraday Stock price targets for SeshaasaiTechnologies are 287.35 and 295.35
| Intraday Target 1 | 285.57 |
| Intraday Target 2 | 289.13 |
| Intraday Target 3 | 293.56666666667 |
| Intraday Target 4 | 297.13 |
| Intraday Target 5 | 301.57 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 292.70 (-0.41%) | 293.90 | 290.00 - 298.00 | 0.1762 times | Thu 18 June 2026 | 293.90 (0.75%) | 292.00 | 291.05 - 297.85 | 0.1186 times | Wed 17 June 2026 | 291.70 (0.81%) | 282.25 | 282.25 - 295.50 | 0.5813 times | Tue 16 June 2026 | 289.35 (1.03%) | 290.90 | 285.00 - 296.05 | 0.4933 times | Mon 15 June 2026 | 286.40 (2.45%) | 287.40 | 278.65 - 293.25 | 0.8536 times | Fri 12 June 2026 | 279.55 (7.54%) | 284.95 | 265.60 - 284.95 | 0.4452 times | Thu 11 June 2026 | 259.95 (-0.97%) | 264.00 | 258.05 - 267.15 | 0.1085 times | Wed 10 June 2026 | 262.50 (-1.74%) | 267.50 | 261.75 - 270.45 | 6.8733 times | Tue 09 June 2026 | 267.15 (1.62%) | 263.10 | 263.00 - 267.75 | 0.2161 times | Mon 08 June 2026 | 262.90 (-1.31%) | 262.50 | 260.00 - 267.25 | 0.134 times | Fri 05 June 2026 | 266.40 (-1.1%) | 272.35 | 264.95 - 275.60 | 0.0472 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 285.68 and 305.03
| Weekly Target 1 | 270.43 |
| Weekly Target 2 | 281.57 |
| Weekly Target 3 | 289.78333333333 |
| Weekly Target 4 | 300.92 |
| Weekly Target 5 | 309.13 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 292.70 (4.7%) | 287.40 | 278.65 - 298.00 | 0.4906 times | Fri 12 June 2026 | 279.55 (4.94%) | 262.50 | 258.05 - 284.95 | 1.7165 times | Fri 05 June 2026 | 266.40 (1.93%) | 266.40 | 260.00 - 288.00 | 0.3599 times | Fri 29 May 2026 | 261.35 (-1.19%) | 267.85 | 260.00 - 277.15 | 0.1388 times | Fri 22 May 2026 | 264.50 (3.62%) | 255.65 | 250.45 - 284.95 | 2.1979 times | Fri 15 May 2026 | 255.25 (-6.24%) | 272.30 | 249.75 - 278.30 | 4.0441 times | Fri 08 May 2026 | 272.25 (12.48%) | 242.05 | 236.50 - 281.75 | 0.5451 times | Thu 30 April 2026 | 242.05 (1.04%) | 242.70 | 237.10 - 250.00 | 0.0612 times | Fri 24 April 2026 | 239.55 (-0.13%) | 242.00 | 233.80 - 262.50 | 0.2552 times | Fri 17 April 2026 | 239.85 (3.99%) | 228.00 | 224.40 - 243.35 | 0.1909 times | Fri 10 April 2026 | 230.65 (0.81%) | 231.95 | 223.80 - 257.00 | 0.183 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 275.38 and 315.33
| Monthly Target 1 | 242.97 |
| Monthly Target 2 | 267.83 |
| Monthly Target 3 | 282.91666666667 |
| Monthly Target 4 | 307.78 |
| Monthly Target 5 | 322.87 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 292.70 (12%) | 266.40 | 258.05 - 298.00 | 0.8654 times | Fri 29 May 2026 | 261.35 (7.97%) | 242.05 | 236.50 - 284.95 | 2.3349 times | Thu 30 April 2026 | 242.05 (13.19%) | 216.05 | 216.05 - 262.50 | 1.522 times | Mon 30 March 2026 | 213.85 (-11.54%) | 236.50 | 209.05 - 274.35 | 0.6775 times | Fri 27 February 2026 | 241.75 (-2.93%) | 244.40 | 229.00 - 274.30 | 0.1558 times | Fri 30 January 2026 | 249.05 (-7.62%) | 269.60 | 231.50 - 305.00 | 0.3755 times | Wed 31 December 2025 | 269.60 (-10%) | 303.80 | 264.10 - 323.00 | 0.314 times | Fri 28 November 2025 | 299.55 (-19.9%) | 370.05 | 297.05 - 376.45 | 0.4108 times | Fri 31 October 2025 | 373.95 (0%) | 405.95 | 363.00 - 434.90 | 2.3441 times | Fri 19 June 2026 | (0%) | - | 0 times |
Yearly price and charts SeshaasaiTechnologies
Strong yearly Stock price targets for SeshaasaiTechnologies 544533 are 250.88 and 346.83
| Yearly Target 1 | 172.97 |
| Yearly Target 2 | 232.83 |
| Yearly Target 3 | 268.91666666667 |
| Yearly Target 4 | 328.78 |
| Yearly Target 5 | 364.87 |
Yearly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 292.70 (8.57%) | 269.60 | 209.05 - 305.00 | 1.318 times | Wed 31 December 2025 | 269.60 (0%) | 405.95 | 264.10 - 434.90 | 0.682 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaasaiTechnologies
Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 280.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 12 points
Upper Bollinger band is at 296 and lower is at 251, while middle bands are at 263 and 285
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeshaasaiTechnologies (544533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeshaasaiTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeshaasaiTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeshaasaiTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshaasaiTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeshaasaiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.3 and SeshaasaiTechnologies 544533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeshaasaiTechnologies 544533 stock. Volume based technical analysis of SeshaasaiTechnologies 544533 stock is negative.
SeshaasaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshaasai Technologies 544533
DMA (daily moving average) of Seshaasai Technologies 544533
| DMA period | DMA value |
| 5 day DMA | 290.81 |
| 12 day DMA | 276.82 |
| 20 day DMA | 273.31 |
| 35 day DMA | 266.05 |
| 50 day DMA | 258.93 |
| 100 day DMA | 251.97 |
| 150 day DMA | 266 |
| 200 day DMA |
EMA (exponential moving average) of Seshaasai Technologies 544533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.93 | 287.05 | 283.63 |
| 12 day EMA | 280.77 | 278.6 | 275.82 |
| 20 day EMA | 275.02 | 273.16 | 270.98 |
| 35 day EMA | 266.53 | 264.99 | 263.29 |
| 50 day EMA | 259.45 | 258.09 | 256.63 |
SMA (simple moving average) of Seshaasai Technologies 544533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.81 | 288.18 | 281.39 |
| 12 day SMA | 276.82 | 275.37 | 273.54 |
| 20 day SMA | 273.31 | 271.76 | 269.8 |
| 35 day SMA | 266.05 | 264.64 | 263.18 |
| 50 day SMA | 258.93 | 257.78 | 256.47 |
| 100 day SMA | 251.97 | 251.4 | 250.89 |
| 150 day SMA | 266 | 266.45 | 266.98 |
| 200 day SMA |
Videos related to: SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
