Munafa Stock Market Course + Intraday & FNO calls 
SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544533
- 544533 Experts view
- Tomorrow's Movement 544533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshaasaiTechnologies
Strong intraday Stock price targets for SeshaasaiTechnologies are 254.45 and 263.55
| Intraday Target 1 | 252.62 |
| Intraday Target 2 | 256.28 |
| Intraday Target 3 | 261.71666666667 |
| Intraday Target 4 | 265.38 |
| Intraday Target 5 | 270.82 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 259.95 (-0.97%) | 264.00 | 258.05 - 267.15 | 0.1181 times | Wed 10 June 2026 | 262.50 (-1.74%) | 267.50 | 261.75 - 270.45 | 7.4771 times | Tue 09 June 2026 | 267.15 (1.62%) | 263.10 | 263.00 - 267.75 | 0.2351 times | Mon 08 June 2026 | 262.90 (-1.31%) | 262.50 | 260.00 - 267.25 | 0.1457 times | Fri 05 June 2026 | 266.40 (-1.1%) | 272.35 | 264.95 - 275.60 | 0.0513 times | Thu 04 June 2026 | 269.35 (-2.16%) | 275.00 | 264.75 - 288.00 | 1.0228 times | Wed 03 June 2026 | 275.30 (1.23%) | 271.60 | 264.00 - 279.55 | 0.4173 times | Tue 02 June 2026 | 271.95 (3.4%) | 267.55 | 262.00 - 274.95 | 0.1177 times | Mon 01 June 2026 | 263.00 (0.63%) | 266.40 | 260.00 - 270.90 | 0.1647 times | Fri 29 May 2026 | 261.35 (-2.44%) | 265.45 | 260.00 - 271.00 | 0.2503 times | Wed 27 May 2026 | 267.90 (-1.36%) | 270.10 | 265.00 - 273.25 | 0.1276 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 252.8 and 265.2
| Weekly Target 1 | 250.42 |
| Weekly Target 2 | 255.18 |
| Weekly Target 3 | 262.81666666667 |
| Weekly Target 4 | 267.58 |
| Weekly Target 5 | 275.22 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 259.95 (-2.42%) | 262.50 | 258.05 - 270.45 | 1.6867 times | Fri 05 June 2026 | 266.40 (1.93%) | 266.40 | 260.00 - 288.00 | 0.3751 times | Fri 29 May 2026 | 261.35 (-1.19%) | 267.85 | 260.00 - 277.15 | 0.1446 times | Fri 22 May 2026 | 264.50 (3.62%) | 255.65 | 250.45 - 284.95 | 2.2909 times | Fri 15 May 2026 | 255.25 (-6.24%) | 272.30 | 249.75 - 278.30 | 4.2151 times | Fri 08 May 2026 | 272.25 (12.48%) | 242.05 | 236.50 - 281.75 | 0.5681 times | Thu 30 April 2026 | 242.05 (1.04%) | 242.70 | 237.10 - 250.00 | 0.0637 times | Fri 24 April 2026 | 239.55 (-0.13%) | 242.00 | 233.80 - 262.50 | 0.266 times | Fri 17 April 2026 | 239.85 (3.99%) | 228.00 | 224.40 - 243.35 | 0.1989 times | Fri 10 April 2026 | 230.65 (0.81%) | 231.95 | 223.80 - 257.00 | 0.1908 times | Thu 02 April 2026 | 228.80 (4.67%) | 212.65 | 209.05 - 230.85 | 4.0639 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 244.03 and 273.98
| Monthly Target 1 | 238.72 |
| Monthly Target 2 | 249.33 |
| Monthly Target 3 | 268.66666666667 |
| Monthly Target 4 | 279.28 |
| Monthly Target 5 | 298.62 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 259.95 (-0.54%) | 266.40 | 258.05 - 288.00 | 0.6819 times | Fri 29 May 2026 | 261.35 (7.97%) | 242.05 | 236.50 - 284.95 | 2.3876 times | Thu 30 April 2026 | 242.05 (13.19%) | 216.05 | 216.05 - 262.50 | 1.5563 times | Mon 30 March 2026 | 213.85 (-11.54%) | 236.50 | 209.05 - 274.35 | 0.6927 times | Fri 27 February 2026 | 241.75 (-2.93%) | 244.40 | 229.00 - 274.30 | 0.1593 times | Fri 30 January 2026 | 249.05 (-7.62%) | 269.60 | 231.50 - 305.00 | 0.3839 times | Wed 31 December 2025 | 269.60 (-10%) | 303.80 | 264.10 - 323.00 | 0.3211 times | Fri 28 November 2025 | 299.55 (-19.9%) | 370.05 | 297.05 - 376.45 | 0.4201 times | Fri 31 October 2025 | 373.95 (0%) | 405.95 | 363.00 - 434.90 | 2.397 times | Thu 11 June 2026 | (0%) | - | 0 times |
Yearly price and charts SeshaasaiTechnologies
Strong yearly Stock price targets for SeshaasaiTechnologies 544533 are 186.53 and 282.48
| Yearly Target 1 | 162.05 |
| Yearly Target 2 | 211 |
| Yearly Target 3 | 258 |
| Yearly Target 4 | 306.95 |
| Yearly Target 5 | 353.95 |
Yearly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 259.95 (-3.58%) | 269.60 | 209.05 - 305.00 | 1.3026 times | Wed 31 December 2025 | 269.60 (0%) | 405.95 | 264.10 - 434.90 | 0.6974 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaasaiTechnologies
Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 264.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 7 points
Upper Bollinger band is at 277 and lower is at 253, while middle bands are at 259 and 271
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeshaasaiTechnologies (544533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeshaasaiTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SeshaasaiTechnologies in short term but the sell signal is initial and weak.
SeshaasaiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshaasaiTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeshaasaiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.93 and SeshaasaiTechnologies 544533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeshaasaiTechnologies 544533 stock. Volume based technical analysis of SeshaasaiTechnologies 544533 stock is negative.
SeshaasaiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshaasai Technologies 544533
DMA (daily moving average) of Seshaasai Technologies 544533
| DMA period | DMA value |
| 5 day DMA | 263.78 |
| 12 day DMA | 266.61 |
| 20 day DMA | 264.5 |
| 35 day DMA | 258.61 |
| 50 day DMA | 251.26 |
| 100 day DMA | 250.16 |
| 150 day DMA | 269.23 |
| 200 day DMA |
EMA (exponential moving average) of Seshaasai Technologies 544533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.57 | 265.38 | 266.82 |
| 12 day EMA | 264.67 | 265.53 | 266.08 |
| 20 day EMA | 262.96 | 263.28 | 263.36 |
| 35 day EMA | 257.13 | 256.96 | 256.63 |
| 50 day EMA | 250.5 | 250.11 | 249.6 |
SMA (simple moving average) of Seshaasai Technologies 544533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.78 | 265.66 | 268.22 |
| 12 day SMA | 266.61 | 267.35 | 267.52 |
| 20 day SMA | 264.5 | 264.24 | 263.92 |
| 35 day SMA | 258.61 | 258.38 | 257.92 |
| 50 day SMA | 251.26 | 250.58 | 249.75 |
| 100 day SMA | 250.16 | 250.3 | 250.42 |
| 150 day SMA | 269.23 | 269.97 | 270.71 |
| 200 day SMA |
Videos related to: SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
