Munafa Stock Market Course + Intraday & FNO calls 
SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544533
- 544533 Experts view
- Tomorrow's Movement 544533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshaasaiTechnologies
Strong intraday Stock price targets for SeshaasaiTechnologies are 216.6 and 240.4
| Intraday Target 1 | 211.92 |
| Intraday Target 2 | 221.28 |
| Intraday Target 3 | 235.71666666667 |
| Intraday Target 4 | 245.08 |
| Intraday Target 5 | 259.52 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 230.65 (-5.47%) | 248.00 | 226.35 - 250.15 | 0.189 times | Thu 09 April 2026 | 244.00 (0.39%) | 250.00 | 240.10 - 250.00 | 0.0476 times | Wed 08 April 2026 | 243.05 (3.32%) | 257.00 | 238.50 - 257.00 | 0.1275 times | Tue 07 April 2026 | 235.25 (2.91%) | 229.10 | 226.50 - 236.00 | 0.0362 times | Mon 06 April 2026 | 228.60 (-0.09%) | 231.95 | 223.80 - 231.95 | 0.0312 times | Thu 02 April 2026 | 228.80 (1.55%) | 220.10 | 217.90 - 230.85 | 0.0898 times | Wed 01 April 2026 | 225.30 (5.35%) | 216.05 | 216.05 - 227.45 | 8.9258 times | Mon 30 March 2026 | 213.85 (-2.17%) | 212.65 | 209.05 - 218.00 | 0.1759 times | Fri 27 March 2026 | 218.60 (-3.27%) | 224.85 | 215.45 - 229.95 | 0.1869 times | Wed 25 March 2026 | 226.00 (2.24%) | 235.00 | 221.65 - 235.00 | 0.1901 times | Tue 24 March 2026 | 221.05 (-0.76%) | 228.00 | 216.30 - 228.65 | 0.1773 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 210.63 and 243.83
| Weekly Target 1 | 203.95 |
| Weekly Target 2 | 217.3 |
| Weekly Target 3 | 237.15 |
| Weekly Target 4 | 250.5 |
| Weekly Target 5 | 270.35 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 230.65 (0.81%) | 231.95 | 223.80 - 257.00 | 0.2825 times | Thu 02 April 2026 | 228.80 (4.67%) | 212.65 | 209.05 - 230.85 | 6.0179 times | Fri 27 March 2026 | 218.60 (-5.76%) | 232.00 | 215.45 - 235.00 | 0.4697 times | Fri 20 March 2026 | 231.95 (-7.26%) | 255.10 | 227.95 - 257.20 | 0.9561 times | Fri 13 March 2026 | 250.10 (4.84%) | 255.05 | 242.90 - 274.35 | 1.2066 times | Fri 06 March 2026 | 238.55 (-1.32%) | 236.50 | 228.35 - 246.30 | 0.354 times | Fri 27 February 2026 | 241.75 (-2.13%) | 248.20 | 229.00 - 254.25 | 0.1261 times | Fri 20 February 2026 | 247.00 (-5.56%) | 260.05 | 246.15 - 260.05 | 0.1524 times | Fri 13 February 2026 | 261.55 (0.77%) | 261.10 | 255.30 - 274.30 | 0.1543 times | Fri 06 February 2026 | 259.55 (4.22%) | 244.40 | 233.05 - 271.90 | 0.2804 times | Fri 30 January 2026 | 249.05 (3.45%) | 242.05 | 231.50 - 253.25 | 0.213 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 223.35 and 264.3
| Monthly Target 1 | 193.62 |
| Monthly Target 2 | 212.13 |
| Monthly Target 3 | 234.56666666667 |
| Monthly Target 4 | 253.08 |
| Monthly Target 5 | 275.52 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 230.65 (7.86%) | 216.05 | 216.05 - 257.00 | 1.6801 times | Mon 30 March 2026 | 213.85 (-11.54%) | 236.50 | 209.05 - 274.35 | 0.8425 times | Fri 27 February 2026 | 241.75 (-2.93%) | 244.40 | 229.00 - 274.30 | 0.1937 times | Fri 30 January 2026 | 249.05 (-7.62%) | 269.60 | 231.50 - 305.00 | 0.4669 times | Wed 31 December 2025 | 269.60 (-10%) | 303.80 | 264.10 - 323.00 | 0.3906 times | Fri 28 November 2025 | 299.55 (-19.9%) | 370.05 | 297.05 - 376.45 | 0.5109 times | Fri 31 October 2025 | 373.95 (0%) | 405.95 | 363.00 - 434.90 | 2.9152 times | Fri 10 April 2026 | (0%) | - | 0 times |
Yearly price and charts SeshaasaiTechnologies
Strong yearly Stock price targets for SeshaasaiTechnologies 544533 are 171.88 and 267.83
| Yearly Target 1 | 152.28 |
| Yearly Target 2 | 191.47 |
| Yearly Target 3 | 248.23333333333 |
| Yearly Target 4 | 287.42 |
| Yearly Target 5 | 344.18 |
Yearly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 230.65 (-14.45%) | 269.60 | 209.05 - 305.00 | 0.9095 times | Wed 31 December 2025 | 269.60 (0%) | 405.95 | 264.10 - 434.90 | 1.0905 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaasaiTechnologies
Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 14 points
Upper Bollinger band is at 263 and lower is at 210, while middle bands are at 223 and 250
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeshaasaiTechnologies (544533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeshaasaiTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeshaasaiTechnologies in short term but the buy signal is initial and weak.
SeshaasaiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshaasaiTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeshaasaiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.48 and SeshaasaiTechnologies 544533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeshaasaiTechnologies 544533 stock. Volume based technical analysis of SeshaasaiTechnologies 544533 stock is negative.
SeshaasaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshaasai Technologies 544533
DMA (daily moving average) of Seshaasai Technologies 544533
| DMA period | DMA value |
| 5 day DMA | 236.31 |
| 12 day DMA | 228.16 |
| 20 day DMA | 236.02 |
| 35 day DMA | 239.6 |
| 50 day DMA | 245 |
| 100 day DMA | 266.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Seshaasai Technologies 544533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235 | 237.18 | 233.77 |
| 12 day EMA | 233.63 | 234.17 | 232.38 |
| 20 day EMA | 235.19 | 235.67 | 234.79 |
| 35 day EMA | 239 | 239.49 | 239.22 |
| 50 day EMA | 243.69 | 244.22 | 244.23 |
SMA (simple moving average) of Seshaasai Technologies 544533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.31 | 235.94 | 232.2 |
| 12 day SMA | 228.16 | 228.27 | 227.3 |
| 20 day SMA | 236.02 | 237.41 | 238.22 |
| 35 day SMA | 239.6 | 240.19 | 240.7 |
| 50 day SMA | 245 | 245.11 | 245.04 |
| 100 day SMA | 266.32 | 267.38 | 268.43 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
