ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshaasaiTechnologies

Strong intraday Stock price targets for SeshaasaiTechnologies are 233.78 and 243.78

Intraday Target 1225.52
Intraday Target 2232.03
Intraday Target 3235.51666666667
Intraday Target 4242.03
Intraday Target 5245.52

Daily price and volume Seshaasai Technologies

Date Closing Open Range Volume
Fri 06 March 2026 238.55 (3.09%) 233.05 229.00 - 239.00 0.4382 times
Thu 05 March 2026 231.40 (-0.49%) 234.90 228.35 - 234.90 4.8464 times
Wed 04 March 2026 232.55 (-3.83%) 231.00 231.00 - 242.95 0.975 times
Mon 02 March 2026 241.80 (0.02%) 236.50 233.10 - 246.30 0.8939 times
Fri 27 February 2026 241.75 (-1.51%) 244.20 241.00 - 246.95 0.2061 times
Thu 26 February 2026 245.45 (2.29%) 240.85 240.85 - 254.25 0.4843 times
Wed 25 February 2026 239.95 (-0.12%) 241.70 239.00 - 241.70 0.2214 times
Tue 24 February 2026 240.25 (0.88%) 236.05 229.00 - 240.85 0.6284 times
Mon 23 February 2026 238.15 (-3.58%) 248.20 237.00 - 248.20 1.0087 times
Fri 20 February 2026 247.00 (-0.94%) 248.45 246.30 - 249.55 0.2976 times
Thu 19 February 2026 249.35 (0.06%) 251.80 246.15 - 252.00 0.7811 times

 Daily chart SeshaasaiTechnologies

Weekly price and charts SeshaasaiTechnologies

Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 233.45 and 251.4

Weekly Target 1219.78
Weekly Target 2229.17
Weekly Target 3237.73333333333
Weekly Target 4247.12
Weekly Target 5255.68

Weekly price and volumes for Seshaasai Technologies

Date Closing Open Range Volume
Fri 06 March 2026 238.55 (-1.32%) 236.50 228.35 - 246.30 1.214 times
Fri 27 February 2026 241.75 (-2.13%) 248.20 229.00 - 254.25 0.4326 times
Fri 20 February 2026 247.00 (-5.56%) 260.05 246.15 - 260.05 0.5228 times
Fri 13 February 2026 261.55 (0.77%) 261.10 255.30 - 274.30 0.5292 times
Fri 06 February 2026 259.55 (4.22%) 244.40 233.05 - 271.90 0.9615 times
Fri 30 January 2026 249.05 (3.45%) 242.05 231.50 - 253.25 0.7303 times
Fri 23 January 2026 240.75 (-10.02%) 269.85 232.00 - 271.10 1.3672 times
Fri 16 January 2026 267.55 (-2.59%) 269.40 265.85 - 287.00 0.4398 times
Fri 09 January 2026 274.65 (-2.93%) 285.40 271.00 - 305.00 2.3556 times
Fri 02 January 2026 282.95 (3.57%) 273.60 264.10 - 287.05 1.4469 times
Fri 26 December 2025 273.20 (-1.96%) 283.00 269.15 - 286.50 0.711 times

 weekly chart SeshaasaiTechnologies

Monthly price and charts SeshaasaiTechnologies

Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 233.45 and 251.4

Monthly Target 1219.78
Monthly Target 2229.17
Monthly Target 3237.73333333333
Monthly Target 4247.12
Monthly Target 5255.68

Monthly price and volumes Seshaasai Technologies

Date Closing Open Range Volume
Fri 06 March 2026 238.55 (-1.32%) 236.50 228.35 - 246.30 0.1261 times
Fri 27 February 2026 241.75 (-2.93%) 244.40 229.00 - 274.30 0.2542 times
Fri 30 January 2026 249.05 (-7.62%) 269.60 231.50 - 305.00 0.6126 times
Wed 31 December 2025 269.60 (-10%) 303.80 264.10 - 323.00 0.5124 times
Fri 28 November 2025 299.55 (-19.9%) 370.05 297.05 - 376.45 0.6703 times
Fri 31 October 2025 373.95 (0%) 405.95 363.00 - 434.90 3.8244 times
Sat 07 March 2026 (0%) - 0 times

 monthly chart SeshaasaiTechnologies

Yearly price and charts SeshaasaiTechnologies

Strong yearly Stock price targets for SeshaasaiTechnologies 544533 are 195.13 and 271.78

Yearly Target 1180.65
Yearly Target 2209.6
Yearly Target 3257.3
Yearly Target 4286.25
Yearly Target 5333.95

Yearly price and volumes Seshaasai Technologies

Date Closing Open Range Volume
Fri 06 March 2026 238.55 (-11.52%) 269.60 228.35 - 305.00 0.331 times
Wed 31 December 2025 269.60 (0%) 405.95 264.10 - 434.90 1.669 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of SeshaasaiTechnologies

Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 241.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seshaasai Technologies 544533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 250 and price is deviating by 12 points

Upper Bollinger band is at 274 and lower is at 226, while middle bands are at 238 and 262

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeshaasaiTechnologies (544533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeshaasaiTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SeshaasaiTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeshaasaiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeshaasaiTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeshaasaiTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.54 and SeshaasaiTechnologies 544533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SeshaasaiTechnologies 544533 stock. Volume based technical analysis of SeshaasaiTechnologies 544533 stock is negative.

SeshaasaiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seshaasai Technologies 544533

DMA (daily moving average) of Seshaasai Technologies 544533

DMA period DMA value
5 day DMA 237.21
12 day DMA 241.28
20 day DMA 249.47
35 day DMA 249.43
50 day DMA 257.9
100 day DMA 298.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Seshaasai Technologies 544533

EMA period EMA current EMA prev EMA prev2
5 day EMA237.3236.67239.3
12 day EMA241.68242.25244.22
20 day EMA245.67246.42248
35 day EMA252.35253.16254.44
50 day EMA257.55258.33259.43

SMA (simple moving average) of Seshaasai Technologies 544533

SMA period SMA current SMA prev SMA prev2
5 day SMA237.21238.59240.3
12 day SMA241.28242.38244.05
20 day SMA249.47250.51251.69
35 day SMA249.43250.49251.77
50 day SMA257.9258.74259.68
100 day SMA298.18299.89301.61
150 day SMA
200 day SMA

Videos related to: SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top