Munafa Stock Market Course + Intraday & FNO calls 
SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544533
- 544533 Experts view
- Tomorrow's Movement 544533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshaasaiTechnologies
Strong intraday Stock price targets for SeshaasaiTechnologies are 405.55 and 423.2
| Intraday Target 1 | 392.27 |
| Intraday Target 2 | 401.18 |
| Intraday Target 3 | 409.91666666667 |
| Intraday Target 4 | 418.83 |
| Intraday Target 5 | 427.57 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 410.10 (-0.65%) | 401.00 | 401.00 - 418.65 | 0.5529 times | Tue 11 August 2026 | 412.80 (0.02%) | 415.00 | 409.70 - 418.45 | 0.4919 times | Mon 10 August 2026 | 412.70 (0.98%) | 410.00 | 410.00 - 424.00 | 2.7849 times | Fri 07 August 2026 | 408.70 (5.31%) | 388.10 | 383.00 - 410.00 | 2.342 times | Thu 06 August 2026 | 388.10 (6.74%) | 362.05 | 360.80 - 390.90 | 0.7647 times | Wed 05 August 2026 | 363.60 (0.54%) | 361.00 | 359.50 - 367.80 | 0.4347 times | Tue 04 August 2026 | 361.65 (-1.7%) | 372.55 | 360.10 - 372.60 | 0.4185 times | Mon 03 August 2026 | 367.90 (5.98%) | 347.55 | 347.55 - 370.00 | 0.9155 times | Fri 31 July 2026 | 347.15 (0.12%) | 346.30 | 345.45 - 355.00 | 0.5194 times | Thu 30 July 2026 | 346.75 (-1.31%) | 351.30 | 343.55 - 361.65 | 0.7756 times | Wed 29 July 2026 | 351.35 (2.43%) | 342.95 | 342.95 - 358.30 | 0.6352 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 405.55 and 428.55
| Weekly Target 1 | 388.7 |
| Weekly Target 2 | 399.4 |
| Weekly Target 3 | 411.7 |
| Weekly Target 4 | 422.4 |
| Weekly Target 5 | 434.7 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 410.10 (0.34%) | 410.00 | 401.00 - 424.00 | 0.2748 times | Fri 07 August 2026 | 408.70 (17.73%) | 347.55 | 347.55 - 410.00 | 0.3499 times | Fri 31 July 2026 | 347.15 (-9.61%) | 385.95 | 341.95 - 389.80 | 0.2388 times | Fri 24 July 2026 | 384.05 (-3.96%) | 390.00 | 360.00 - 403.00 | 0.8367 times | Fri 17 July 2026 | 399.90 (11.39%) | 357.25 | 355.60 - 407.00 | 0.6776 times | Fri 10 July 2026 | 359.00 (10.14%) | 332.95 | 329.60 - 369.00 | 0.4147 times | Fri 03 July 2026 | 325.95 (5.57%) | 310.00 | 301.65 - 337.70 | 0.3735 times | Thu 25 June 2026 | 308.75 (5.48%) | 296.25 | 295.60 - 312.00 | 4.5325 times | Fri 19 June 2026 | 292.70 (4.7%) | 287.40 | 278.65 - 298.00 | 0.5116 times | Fri 12 June 2026 | 279.55 (4.94%) | 262.50 | 258.05 - 284.95 | 1.7899 times | Fri 05 June 2026 | 266.40 (1.93%) | 266.40 | 260.00 - 288.00 | 0.3753 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 378.83 and 455.28
| Monthly Target 1 | 317.43 |
| Monthly Target 2 | 363.77 |
| Monthly Target 3 | 393.88333333333 |
| Monthly Target 4 | 440.22 |
| Monthly Target 5 | 470.33 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 410.10 (18.13%) | 347.55 | 347.55 - 424.00 | 0.2209 times | Fri 31 July 2026 | 347.15 (11.95%) | 311.60 | 310.85 - 407.00 | 0.868 times | Tue 30 June 2026 | 310.10 (18.65%) | 266.40 | 258.05 - 318.45 | 2.5792 times | Fri 29 May 2026 | 261.35 (7.97%) | 242.05 | 236.50 - 284.95 | 2.5532 times | Thu 30 April 2026 | 242.05 (13.19%) | 216.05 | 216.05 - 262.50 | 1.6643 times | Mon 30 March 2026 | 213.85 (-11.54%) | 236.50 | 209.05 - 274.35 | 0.7408 times | Fri 27 February 2026 | 241.75 (-2.93%) | 244.40 | 229.00 - 274.30 | 0.1704 times | Fri 30 January 2026 | 249.05 (-7.62%) | 269.60 | 231.50 - 305.00 | 0.4106 times | Wed 31 December 2025 | 269.60 (-10%) | 303.80 | 264.10 - 323.00 | 0.3434 times | Fri 28 November 2025 | 299.55 (-19.9%) | 370.05 | 297.05 - 376.45 | 0.4493 times | Fri 31 October 2025 | 373.95 (0%) | 405.95 | 363.00 - 434.90 | 2.5633 times |
Yearly price and charts SeshaasaiTechnologies
Strong yearly Stock price targets for SeshaasaiTechnologies 544533 are 309.58 and 524.53
| Yearly Target 1 | 132.77 |
| Yearly Target 2 | 271.43 |
| Yearly Target 3 | 347.71666666667 |
| Yearly Target 4 | 486.38 |
| Yearly Target 5 | 562.67 |
Yearly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 410.10 (52.11%) | 269.60 | 209.05 - 424.00 | 1.4658 times | Wed 31 December 2025 | 269.60 (0%) | 405.95 | 264.10 - 434.90 | 0.5342 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaasaiTechnologies
Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 388.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 380 and price is deviating by 24 points
Upper Bollinger band is at 427 and lower is at 333, while middle bands are at 357 and 403
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeshaasaiTechnologies (544533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeshaasaiTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeshaasaiTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeshaasaiTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshaasaiTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeshaasaiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.85 and SeshaasaiTechnologies 544533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeshaasaiTechnologies 544533 stock. Volume based technical analysis of SeshaasaiTechnologies 544533 stock is negative.
SeshaasaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshaasai Technologies 544533
DMA (daily moving average) of Seshaasai Technologies 544533
| DMA period | DMA value |
| 5 day DMA | 406.48 |
| 12 day DMA | 376.15 |
| 20 day DMA | 379.62 |
| 35 day DMA | 362.22 |
| 50 day DMA | 337.09 |
| 100 day DMA | 291.69 |
| 150 day DMA | 279.92 |
| 200 day DMA | 290.75 |
EMA (exponential moving average) of Seshaasai Technologies 544533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403 | 399.45 | 392.78 |
| 12 day EMA | 388.15 | 384.16 | 378.96 |
| 20 day EMA | 377.83 | 374.43 | 370.39 |
| 35 day EMA | 356.68 | 353.54 | 350.05 |
| 50 day EMA | 338.27 | 335.34 | 332.18 |
SMA (simple moving average) of Seshaasai Technologies 544533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.48 | 397.18 | 386.95 |
| 12 day SMA | 376.15 | 371.94 | 369.54 |
| 20 day SMA | 379.62 | 379.12 | 378.13 |
| 35 day SMA | 362.22 | 359.29 | 355.86 |
| 50 day SMA | 337.09 | 334.14 | 331.12 |
| 100 day SMA | 291.69 | 290.09 | 288.52 |
| 150 day SMA | 279.92 | 278.98 | 278.05 |
| 200 day SMA | 290.75 | 290.8 | 290.85 |
Videos related to: SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
