SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544533
- 544533 Experts view
- Tomorrow's Movement 544533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshaasaiTechnologies
Strong intraday Stock price targets for SeshaasaiTechnologies are 237.83 and 245.38
| Intraday Target 1 | 232.12 |
| Intraday Target 2 | 235.98 |
| Intraday Target 3 | 239.66666666667 |
| Intraday Target 4 | 243.53 |
| Intraday Target 5 | 247.22 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 239.85 (0.42%) | 239.00 | 235.80 - 243.35 | 1.5564 times | Thu 16 April 2026 | 238.85 (1.12%) | 239.75 | 234.00 - 239.75 | 0.6109 times | Wed 15 April 2026 | 236.20 (2.58%) | 235.00 | 232.10 - 239.80 | 1.9005 times | Mon 13 April 2026 | 230.25 (-0.17%) | 228.00 | 224.40 - 235.00 | 0.5648 times | Fri 10 April 2026 | 230.65 (-5.47%) | 248.00 | 226.35 - 250.15 | 1.9464 times | Thu 09 April 2026 | 244.00 (0.39%) | 250.00 | 240.10 - 250.00 | 0.49 times | Wed 08 April 2026 | 243.05 (3.32%) | 257.00 | 238.50 - 257.00 | 1.3127 times | Tue 07 April 2026 | 235.25 (2.91%) | 229.10 | 226.50 - 236.00 | 0.3724 times | Mon 06 April 2026 | 228.60 (-0.09%) | 231.95 | 223.80 - 231.95 | 0.3213 times | Thu 02 April 2026 | 228.80 (1.55%) | 220.10 | 217.90 - 230.85 | 0.9247 times | Wed 01 April 2026 | 225.30 (5.35%) | 216.05 | 216.05 - 227.45 | 91.8976 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 232.13 and 251.08
| Weekly Target 1 | 216.92 |
| Weekly Target 2 | 228.38 |
| Weekly Target 3 | 235.86666666667 |
| Weekly Target 4 | 247.33 |
| Weekly Target 5 | 254.82 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 239.85 (3.99%) | 228.00 | 224.40 - 243.35 | 0.2942 times | Fri 10 April 2026 | 230.65 (0.81%) | 231.95 | 223.80 - 257.00 | 0.2821 times | Thu 02 April 2026 | 228.80 (4.67%) | 212.65 | 209.05 - 230.85 | 6.0093 times | Fri 27 March 2026 | 218.60 (-5.76%) | 232.00 | 215.45 - 235.00 | 0.469 times | Fri 20 March 2026 | 231.95 (-7.26%) | 255.10 | 227.95 - 257.20 | 0.9547 times | Fri 13 March 2026 | 250.10 (4.84%) | 255.05 | 242.90 - 274.35 | 1.2049 times | Fri 06 March 2026 | 238.55 (-1.32%) | 236.50 | 228.35 - 246.30 | 0.3535 times | Fri 27 February 2026 | 241.75 (-2.13%) | 248.20 | 229.00 - 254.25 | 0.126 times | Fri 20 February 2026 | 247.00 (-5.56%) | 260.05 | 246.15 - 260.05 | 0.1522 times | Fri 13 February 2026 | 261.55 (0.77%) | 261.10 | 255.30 - 274.30 | 0.1541 times | Fri 06 February 2026 | 259.55 (4.22%) | 244.40 | 233.05 - 271.90 | 0.28 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 227.95 and 268.9
| Monthly Target 1 | 196.68 |
| Monthly Target 2 | 218.27 |
| Monthly Target 3 | 237.63333333333 |
| Monthly Target 4 | 259.22 |
| Monthly Target 5 | 278.58 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 239.85 (12.16%) | 216.05 | 216.05 - 257.00 | 1.7403 times | Mon 30 March 2026 | 213.85 (-11.54%) | 236.50 | 209.05 - 274.35 | 0.833 times | Fri 27 February 2026 | 241.75 (-2.93%) | 244.40 | 229.00 - 274.30 | 0.1916 times | Fri 30 January 2026 | 249.05 (-7.62%) | 269.60 | 231.50 - 305.00 | 0.4617 times | Wed 31 December 2025 | 269.60 (-10%) | 303.80 | 264.10 - 323.00 | 0.3861 times | Fri 28 November 2025 | 299.55 (-19.9%) | 370.05 | 297.05 - 376.45 | 0.5052 times | Fri 31 October 2025 | 373.95 (0%) | 405.95 | 363.00 - 434.90 | 2.8822 times | Fri 17 April 2026 | (0%) | - | 0 times |
Yearly price and charts SeshaasaiTechnologies
Strong yearly Stock price targets for SeshaasaiTechnologies 544533 are 176.48 and 272.43
| Yearly Target 1 | 155.35 |
| Yearly Target 2 | 197.6 |
| Yearly Target 3 | 251.3 |
| Yearly Target 4 | 293.55 |
| Yearly Target 5 | 347.25 |
Yearly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 239.85 (-11.03%) | 269.60 | 209.05 - 305.00 | 0.9219 times | Wed 31 December 2025 | 269.60 (0%) | 405.95 | 264.10 - 434.90 | 1.0781 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaasaiTechnologies
Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 235.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 10 points
Upper Bollinger band is at 253 and lower is at 213, while middle bands are at 223 and 243
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeshaasaiTechnologies (544533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeshaasaiTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SeshaasaiTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeshaasaiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeshaasaiTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeshaasaiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.83 and SeshaasaiTechnologies 544533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeshaasaiTechnologies 544533 stock. Volume based technical analysis of SeshaasaiTechnologies 544533 stock is negative.
SeshaasaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshaasai Technologies 544533
DMA (daily moving average) of Seshaasai Technologies 544533
| DMA period | DMA value |
| 5 day DMA | 235.16 |
| 12 day DMA | 232.89 |
| 20 day DMA | 232.49 |
| 35 day DMA | 238.11 |
| 50 day DMA | 244.26 |
| 100 day DMA | 262.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Seshaasai Technologies 544533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.18 | 235.85 | 234.35 |
| 12 day EMA | 235.24 | 234.4 | 233.59 |
| 20 day EMA | 235.76 | 235.33 | 234.96 |
| 35 day EMA | 238.69 | 238.62 | 238.61 |
| 50 day EMA | 243.35 | 243.49 | 243.68 |
SMA (simple moving average) of Seshaasai Technologies 544533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.16 | 235.99 | 236.83 |
| 12 day SMA | 232.89 | 231.12 | 230.05 |
| 20 day SMA | 232.49 | 233.05 | 233.61 |
| 35 day SMA | 238.11 | 238.32 | 238.62 |
| 50 day SMA | 244.26 | 244.3 | 244.51 |
| 100 day SMA | 262.74 | 263.55 | 264.37 |
| 150 day SMA | |||
| 200 day SMA |


