Munafa Stock Market Course + Intraday & FNO calls 
SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544533
- 544533 Experts view
- Tomorrow's Movement 544533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshaasaiTechnologies
Strong intraday Stock price targets for SeshaasaiTechnologies are 209.78 and 224.28
| Intraday Target 1 | 206.83 |
| Intraday Target 2 | 212.72 |
| Intraday Target 3 | 221.33333333333 |
| Intraday Target 4 | 227.22 |
| Intraday Target 5 | 235.83 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 218.60 (-3.27%) | 224.85 | 215.45 - 229.95 | 0.8285 times | Wed 25 March 2026 | 226.00 (2.24%) | 235.00 | 221.65 - 235.00 | 0.8425 times | Tue 24 March 2026 | 221.05 (-0.76%) | 228.00 | 216.30 - 228.65 | 0.7859 times | Mon 23 March 2026 | 222.75 (-3.97%) | 232.00 | 218.20 - 232.00 | 0.723 times | Fri 20 March 2026 | 231.95 (-0.17%) | 237.45 | 227.95 - 237.45 | 1.1564 times | Thu 19 March 2026 | 232.35 (-8.16%) | 255.00 | 230.00 - 255.00 | 1.2613 times | Wed 18 March 2026 | 253.00 (1.4%) | 248.75 | 248.75 - 257.20 | 0.7618 times | Tue 17 March 2026 | 249.50 (-0.58%) | 255.00 | 245.85 - 255.00 | 0.458 times | Mon 16 March 2026 | 250.95 (0.34%) | 255.10 | 248.20 - 257.10 | 2.8362 times | Fri 13 March 2026 | 250.10 (-1.88%) | 252.20 | 248.50 - 253.95 | 0.3462 times | Thu 12 March 2026 | 254.90 (-1.85%) | 257.95 | 251.85 - 258.00 | 2.7795 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 207.25 and 226.8
| Weekly Target 1 | 203.47 |
| Weekly Target 2 | 211.03 |
| Weekly Target 3 | 223.01666666667 |
| Weekly Target 4 | 230.58 |
| Weekly Target 5 | 242.57 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 218.60 (-5.76%) | 232.00 | 215.45 - 235.00 | 1.0894 times | Fri 20 March 2026 | 231.95 (-7.26%) | 255.10 | 227.95 - 257.20 | 2.2177 times | Fri 13 March 2026 | 250.10 (4.84%) | 255.05 | 242.90 - 274.35 | 2.7988 times | Fri 06 March 2026 | 238.55 (-1.32%) | 236.50 | 228.35 - 246.30 | 0.8211 times | Fri 27 February 2026 | 241.75 (-2.13%) | 248.20 | 229.00 - 254.25 | 0.2926 times | Fri 20 February 2026 | 247.00 (-5.56%) | 260.05 | 246.15 - 260.05 | 0.3536 times | Fri 13 February 2026 | 261.55 (0.77%) | 261.10 | 255.30 - 274.30 | 0.3579 times | Fri 06 February 2026 | 259.55 (4.22%) | 244.40 | 233.05 - 271.90 | 0.6503 times | Fri 30 January 2026 | 249.05 (3.45%) | 242.05 | 231.50 - 253.25 | 0.494 times | Fri 23 January 2026 | 240.75 (-10.02%) | 269.85 | 232.00 - 271.10 | 0.9247 times | Fri 16 January 2026 | 267.55 (-2.59%) | 269.40 | 265.85 - 287.00 | 0.2974 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 187.58 and 246.48
| Monthly Target 1 | 177.23 |
| Monthly Target 2 | 197.92 |
| Monthly Target 3 | 236.13333333333 |
| Monthly Target 4 | 256.82 |
| Monthly Target 5 | 295.03 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 218.60 (-9.58%) | 236.50 | 215.45 - 274.35 | 0.9203 times | Fri 27 February 2026 | 241.75 (-2.93%) | 244.40 | 229.00 - 274.30 | 0.2198 times | Fri 30 January 2026 | 249.05 (-7.62%) | 269.60 | 231.50 - 305.00 | 0.5298 times | Wed 31 December 2025 | 269.60 (-10%) | 303.80 | 264.10 - 323.00 | 0.4431 times | Fri 28 November 2025 | 299.55 (-19.9%) | 370.05 | 297.05 - 376.45 | 0.5797 times | Fri 31 October 2025 | 373.95 (0%) | 405.95 | 363.00 - 434.90 | 3.3073 times | Fri 27 March 2026 | (0%) | - | 0 times |
Yearly price and charts SeshaasaiTechnologies
Strong yearly Stock price targets for SeshaasaiTechnologies 544533 are 172.25 and 261.8
| Yearly Target 1 | 156.8 |
| Yearly Target 2 | 187.7 |
| Yearly Target 3 | 246.35 |
| Yearly Target 4 | 277.25 |
| Yearly Target 5 | 335.9 |
Yearly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 218.60 (-18.92%) | 269.60 | 215.45 - 305.00 | 0.5566 times | Wed 31 December 2025 | 269.60 (0%) | 405.95 | 264.10 - 434.90 | 1.4434 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaasaiTechnologies
Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 is strongly bearish. It has broken a strong support of 234 and is expected to move down further.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 14 points
Upper Bollinger band is at 268 and lower is at 215, while middle bands are at 228 and 255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeshaasaiTechnologies (544533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeshaasaiTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeshaasaiTechnologies in short term and the sell signal is strong.
SeshaasaiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshaasaiTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeshaasaiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.3 and SeshaasaiTechnologies 544533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeshaasaiTechnologies 544533 stock. Volume based technical analysis of SeshaasaiTechnologies 544533 stock is negative.
SeshaasaiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshaasai Technologies 544533
DMA (daily moving average) of Seshaasai Technologies 544533
| DMA period | DMA value |
| 5 day DMA | 224.07 |
| 12 day DMA | 239.24 |
| 20 day DMA | 241.05 |
| 35 day DMA | 246.8 |
| 50 day DMA | 247.9 |
| 100 day DMA | 276.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Seshaasai Technologies 544533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.41 | 228.81 | 230.22 |
| 12 day EMA | 233.84 | 236.61 | 238.54 |
| 20 day EMA | 238.72 | 240.84 | 242.4 |
| 35 day EMA | 244.36 | 245.88 | 247.05 |
| 50 day EMA | 248.19 | 249.4 | 250.35 |
SMA (simple moving average) of Seshaasai Technologies 544533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.07 | 226.82 | 232.22 |
| 12 day SMA | 239.24 | 242.55 | 245.4 |
| 20 day SMA | 241.05 | 242.12 | 242.83 |
| 35 day SMA | 246.8 | 247.85 | 249.09 |
| 50 day SMA | 247.9 | 249.06 | 250.01 |
| 100 day SMA | 276.66 | 278.22 | 279.66 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
