ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshaasaiTechnologies

Strong intraday Stock price targets for SeshaasaiTechnologies are 365.98 and 386.53

Intraday Target 1351.1
Intraday Target 2360.3
Intraday Target 3371.65
Intraday Target 4380.85
Intraday Target 5392.2

Daily price and volume Seshaasai Technologies

Date Closing Open Range Volume
Tue 29 September 2026 369.50 (-0.18%) 369.40 362.45 - 383.00 0.5153 times
Mon 28 September 2026 370.15 (-3.17%) 382.25 365.25 - 382.25 0.7112 times
Fri 25 September 2026 382.25 (3.03%) 375.00 371.95 - 394.35 2.4683 times
Thu 24 September 2026 371.00 (3.06%) 350.00 350.00 - 387.65 1.4822 times
Wed 23 September 2026 360.00 (-0.43%) 355.00 355.00 - 364.70 0.6586 times
Tue 22 September 2026 361.55 (3.08%) 348.35 348.35 - 363.90 0.4845 times
Mon 21 September 2026 350.75 (-2.96%) 354.25 348.30 - 361.95 0.7175 times
Fri 18 September 2026 361.45 (-1.31%) 365.95 355.00 - 368.65 1.8702 times
Thu 17 September 2026 366.25 (1.34%) 361.50 359.35 - 373.10 0.6334 times
Wed 16 September 2026 361.40 (0.33%) 360.20 344.75 - 364.00 0.4587 times
Tue 15 September 2026 360.20 (-6.74%) 390.50 357.40 - 390.55 0.7747 times

 Daily chart SeshaasaiTechnologies

Weekly price and charts SeshaasaiTechnologies

Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 355.7 and 376.25

Weekly Target 1351.1
Weekly Target 2360.3
Weekly Target 3371.65
Weekly Target 4380.85
Weekly Target 5392.2

Weekly price and volumes for Seshaasai Technologies

Date Closing Open Range Volume
Tue 29 September 2026 369.50 (-3.34%) 382.25 362.45 - 383.00 0.238 times
Fri 25 September 2026 382.25 (5.75%) 354.25 348.30 - 394.35 1.1276 times
Fri 18 September 2026 361.45 (-6.42%) 390.50 344.75 - 390.55 0.7251 times
Fri 11 September 2026 386.25 (0.9%) 390.00 373.85 - 396.75 0.4694 times
Fri 04 September 2026 382.80 (-4.8%) 399.00 378.30 - 406.20 0.6703 times
Fri 28 August 2026 402.10 (2.46%) 396.85 382.00 - 413.00 0.9449 times
Fri 21 August 2026 392.45 (-3.96%) 412.05 374.20 - 414.05 1.1883 times
Fri 14 August 2026 408.65 (-0.01%) 410.00 401.00 - 432.35 1.9824 times
Fri 07 August 2026 408.70 (17.73%) 347.55 347.55 - 410.00 1.5775 times
Fri 31 July 2026 347.15 (-9.61%) 385.95 341.95 - 389.80 1.0765 times
Fri 24 July 2026 384.05 (-3.96%) 390.00 360.00 - 403.00 3.7721 times

 weekly chart SeshaasaiTechnologies

Monthly price and charts SeshaasaiTechnologies

Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 330.3 and 383.95

Monthly Target 1317.23
Monthly Target 2343.37
Monthly Target 3370.88333333333
Monthly Target 4397.02
Monthly Target 5424.53

Monthly price and volumes Seshaasai Technologies

Date Closing Open Range Volume
Tue 29 September 2026 369.50 (-4.18%) 389.00 344.75 - 398.40 0.2324 times
Mon 31 August 2026 385.60 (11.08%) 347.55 347.55 - 432.35 0.4653 times
Fri 31 July 2026 347.15 (11.95%) 311.60 310.85 - 407.00 0.8654 times
Tue 30 June 2026 310.10 (18.65%) 266.40 258.05 - 318.45 2.5716 times
Fri 29 May 2026 261.35 (7.97%) 242.05 236.50 - 284.95 2.5457 times
Thu 30 April 2026 242.05 (13.19%) 216.05 216.05 - 262.50 1.6594 times
Mon 30 March 2026 213.85 (-11.54%) 236.50 209.05 - 274.35 0.7386 times
Fri 27 February 2026 241.75 (-2.93%) 244.40 229.00 - 274.30 0.1699 times
Fri 30 January 2026 249.05 (-7.62%) 269.60 231.50 - 305.00 0.4094 times
Wed 31 December 2025 269.60 (-10%) 303.80 264.10 - 323.00 0.3424 times
Fri 28 November 2025 299.55 (-19.9%) 370.05 297.05 - 376.45 0.4479 times

 monthly chart SeshaasaiTechnologies

Yearly price and charts SeshaasaiTechnologies

Strong yearly Stock price targets for SeshaasaiTechnologies 544533 are 289.28 and 512.58

Yearly Target 1113.67
Yearly Target 2241.58
Yearly Target 3336.96666666667
Yearly Target 4464.88
Yearly Target 5560.27

Yearly price and volumes Seshaasai Technologies

Date Closing Open Range Volume
Tue 29 September 2026 369.50 (37.05%) 269.60 209.05 - 432.35 1.4854 times
Wed 31 December 2025 269.60 (0%) 405.95 264.10 - 434.90 0.5146 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of SeshaasaiTechnologies

Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 370.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seshaasai Technologies 544533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 374 and price is deviating by 12 points

Upper Bollinger band is at 398 and lower is at 351, while middle bands are at 363 and 386

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeshaasaiTechnologies (544533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeshaasaiTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SeshaasaiTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeshaasaiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeshaasaiTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeshaasaiTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.48 and SeshaasaiTechnologies 544533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeshaasaiTechnologies 544533 stock. Volume based technical analysis of SeshaasaiTechnologies 544533 stock is negative.

SeshaasaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seshaasai Technologies 544533

DMA (daily moving average) of Seshaasai Technologies 544533

DMA period DMA value
5 day DMA 370.58
12 day DMA 366.73
20 day DMA 373.98
35 day DMA 384.53
50 day DMA 381.06
100 day DMA 339.67
150 day DMA 306.56
200 day DMA 297.25

EMA (exponential moving average) of Seshaasai Technologies 544533

EMA period EMA current EMA prev EMA prev2
5 day EMA370.03370.29370.36
12 day EMA370.54370.73370.84
20 day EMA373.62374.05374.46
35 day EMA376.65377.07377.48
50 day EMA381.07381.54382

SMA (simple moving average) of Seshaasai Technologies 544533

SMA period SMA current SMA prev SMA prev2
5 day SMA370.58368.99365.11
12 day SMA366.73368.08369.61
20 day SMA373.98374.78376.38
35 day SMA384.53385.76386.87
50 day SMA381.06381.16381.76
100 day SMA339.67338.43337.1
150 day SMA306.56305.77304.98
200 day SMA297.25296.96296.7

Videos related to: SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top