Munafa Stock Market Course + Intraday & FNO calls 
SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544533
- 544533 Experts view
- Tomorrow's Movement 544533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshaasaiTechnologies
Strong intraday Stock price targets for SeshaasaiTechnologies are 247.4 and 262.85
| Intraday Target 1 | 244.53 |
| Intraday Target 2 | 250.27 |
| Intraday Target 3 | 259.98333333333 |
| Intraday Target 4 | 265.72 |
| Intraday Target 5 | 275.43 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 256.00 (-5.04%) | 269.70 | 254.25 - 269.70 | 0.9374 times | Mon 11 May 2026 | 269.60 (-0.97%) | 272.30 | 267.25 - 278.30 | 0.9611 times | Fri 08 May 2026 | 272.25 (0.81%) | 261.75 | 261.75 - 281.75 | 2.4921 times | Thu 07 May 2026 | 270.05 (9.96%) | 244.10 | 244.10 - 270.15 | 4.2537 times | Wed 06 May 2026 | 245.60 (3.78%) | 244.20 | 236.85 - 245.60 | 0.2539 times | Tue 05 May 2026 | 236.65 (-1.93%) | 241.30 | 236.50 - 241.40 | 0.2886 times | Mon 04 May 2026 | 241.30 (-0.31%) | 242.05 | 239.85 - 244.30 | 0.1678 times | Thu 30 April 2026 | 242.05 (-0.49%) | 242.05 | 237.10 - 243.25 | 0.1127 times | Wed 29 April 2026 | 243.25 (0.21%) | 243.75 | 241.00 - 245.00 | 0.3145 times | Tue 28 April 2026 | 242.75 (-0.47%) | 246.95 | 242.60 - 250.00 | 0.2184 times | Mon 27 April 2026 | 243.90 (1.82%) | 242.70 | 241.10 - 245.15 | 0.1911 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 243.1 and 267.15
| Weekly Target 1 | 238.8 |
| Weekly Target 2 | 247.4 |
| Weekly Target 3 | 262.85 |
| Weekly Target 4 | 271.45 |
| Weekly Target 5 | 286.9 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 256.00 (-5.97%) | 272.30 | 254.25 - 278.30 | 0.1989 times | Fri 08 May 2026 | 272.25 (12.48%) | 242.05 | 236.50 - 281.75 | 0.7811 times | Thu 30 April 2026 | 242.05 (1.04%) | 242.70 | 237.10 - 250.00 | 0.0876 times | Fri 24 April 2026 | 239.55 (-0.13%) | 242.00 | 233.80 - 262.50 | 0.3656 times | Fri 17 April 2026 | 239.85 (3.99%) | 228.00 | 224.40 - 243.35 | 0.2735 times | Fri 10 April 2026 | 230.65 (0.81%) | 231.95 | 223.80 - 257.00 | 0.2623 times | Thu 02 April 2026 | 228.80 (4.67%) | 212.65 | 209.05 - 230.85 | 5.5871 times | Fri 27 March 2026 | 218.60 (-5.76%) | 232.00 | 215.45 - 235.00 | 0.436 times | Fri 20 March 2026 | 231.95 (-7.26%) | 255.10 | 227.95 - 257.20 | 0.8877 times | Fri 13 March 2026 | 250.10 (4.84%) | 255.05 | 242.90 - 274.35 | 1.1203 times | Fri 06 March 2026 | 238.55 (-1.32%) | 236.50 | 228.35 - 246.30 | 0.3286 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 246.25 and 291.5
| Monthly Target 1 | 212.83 |
| Monthly Target 2 | 234.42 |
| Monthly Target 3 | 258.08333333333 |
| Monthly Target 4 | 279.67 |
| Monthly Target 5 | 303.33 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 256.00 (5.76%) | 242.05 | 236.50 - 281.75 | 0.3059 times | Thu 30 April 2026 | 242.05 (13.19%) | 216.05 | 216.05 - 262.50 | 2.0192 times | Mon 30 March 2026 | 213.85 (-11.54%) | 236.50 | 209.05 - 274.35 | 0.8987 times | Fri 27 February 2026 | 241.75 (-2.93%) | 244.40 | 229.00 - 274.30 | 0.2067 times | Fri 30 January 2026 | 249.05 (-7.62%) | 269.60 | 231.50 - 305.00 | 0.4981 times | Wed 31 December 2025 | 269.60 (-10%) | 303.80 | 264.10 - 323.00 | 0.4166 times | Fri 28 November 2025 | 299.55 (-19.9%) | 370.05 | 297.05 - 376.45 | 0.545 times | Fri 31 October 2025 | 373.95 (0%) | 405.95 | 363.00 - 434.90 | 3.1098 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts SeshaasaiTechnologies
Strong yearly Stock price targets for SeshaasaiTechnologies 544533 are 184.55 and 280.5
| Yearly Target 1 | 160.73 |
| Yearly Target 2 | 208.37 |
| Yearly Target 3 | 256.68333333333 |
| Yearly Target 4 | 304.32 |
| Yearly Target 5 | 352.63 |
Yearly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 256.00 (-5.04%) | 269.60 | 209.05 - 305.00 | 0.9821 times | Wed 31 December 2025 | 269.60 (0%) | 405.95 | 264.10 - 434.90 | 1.0179 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaasaiTechnologies
Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 12 points
Upper Bollinger band is at 271 and lower is at 225, while middle bands are at 237 and 259
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeshaasaiTechnologies (544533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeshaasaiTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeshaasaiTechnologies in short term and the buy signal is strong.
SeshaasaiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshaasaiTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeshaasaiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.42 and SeshaasaiTechnologies 544533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeshaasaiTechnologies 544533 stock. Volume based technical analysis of SeshaasaiTechnologies 544533 stock is negative.
SeshaasaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshaasai Technologies 544533
DMA (daily moving average) of Seshaasai Technologies 544533
| DMA period | DMA value |
| 5 day DMA | 262.7 |
| 12 day DMA | 250.25 |
| 20 day DMA | 247.51 |
| 35 day DMA | 240.15 |
| 50 day DMA | 242.02 |
| 100 day DMA | 253.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Seshaasai Technologies 544533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.11 | 262.16 | 258.44 |
| 12 day EMA | 253.75 | 253.34 | 250.39 |
| 20 day EMA | 249.51 | 248.83 | 246.64 |
| 35 day EMA | 246.68 | 246.13 | 244.75 |
| 50 day EMA | 244.51 | 244.04 | 243 |
SMA (simple moving average) of Seshaasai Technologies 544533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.7 | 258.83 | 253.17 |
| 12 day SMA | 250.25 | 249.63 | 248.41 |
| 20 day SMA | 247.51 | 246.24 | 244.96 |
| 35 day SMA | 240.15 | 239.97 | 239.43 |
| 50 day SMA | 242.02 | 241.66 | 241.21 |
| 100 day SMA | 253.52 | 253.97 | 254.34 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
