Munafa Stock Market Course + Intraday & FNO calls 
SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544533
- 544533 Experts view
- Tomorrow's Movement 544533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshaasaiTechnologies
Strong intraday Stock price targets for SeshaasaiTechnologies are 275.75 and 282.75
| Intraday Target 1 | 270.12 |
| Intraday Target 2 | 274.38 |
| Intraday Target 3 | 277.11666666667 |
| Intraday Target 4 | 281.38 |
| Intraday Target 5 | 284.12 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 278.65 (0.72%) | 277.95 | 272.85 - 279.85 | 0.7103 times | Thu 18 December 2025 | 276.65 (-1.65%) | 275.05 | 275.00 - 279.95 | 1.2599 times | Wed 17 December 2025 | 281.30 (-1.4%) | 284.10 | 277.85 - 287.55 | 1.0678 times | Tue 16 December 2025 | 285.30 (-2.04%) | 292.00 | 283.90 - 293.00 | 0.5941 times | Mon 15 December 2025 | 291.25 (-1.42%) | 297.45 | 290.00 - 297.45 | 0.4099 times | Fri 12 December 2025 | 295.45 (-2.02%) | 300.05 | 292.90 - 305.30 | 0.7052 times | Thu 11 December 2025 | 301.55 (-1.53%) | 306.95 | 299.95 - 306.95 | 0.6159 times | Wed 10 December 2025 | 306.25 (3.48%) | 297.25 | 295.00 - 308.25 | 1.1715 times | Tue 09 December 2025 | 295.95 (0%) | 295.95 | 290.50 - 298.00 | 1.4337 times | Mon 08 December 2025 | 295.95 (-5.04%) | 308.30 | 294.60 - 308.30 | 2.0317 times | Fri 05 December 2025 | 311.65 (-1.84%) | 323.00 | 308.00 - 323.00 | 0.6028 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 263.45 and 288.05
| Weekly Target 1 | 258.38 |
| Weekly Target 2 | 268.52 |
| Weekly Target 3 | 282.98333333333 |
| Weekly Target 4 | 293.12 |
| Weekly Target 5 | 307.58 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 278.65 (-5.69%) | 297.45 | 272.85 - 297.45 | 0.4045 times | Fri 12 December 2025 | 295.45 (-5.2%) | 308.30 | 290.50 - 308.30 | 0.5962 times | Fri 05 December 2025 | 311.65 (4.04%) | 303.80 | 299.00 - 323.00 | 0.5844 times | Fri 28 November 2025 | 299.55 (-5.16%) | 324.95 | 297.05 - 324.95 | 1.0736 times | Fri 21 November 2025 | 315.85 (-4.81%) | 344.15 | 315.00 - 344.15 | 0.624 times | Fri 14 November 2025 | 331.80 (-11.05%) | 362.35 | 330.25 - 370.95 | 0.7262 times | Fri 07 November 2025 | 373.00 (-0.25%) | 370.05 | 355.90 - 376.45 | 0.2845 times | Fri 31 October 2025 | 373.95 (-2.17%) | 382.00 | 363.00 - 390.10 | 0.8067 times | Thu 23 October 2025 | 382.25 (-2.64%) | 394.45 | 368.05 - 399.00 | 1.737 times | Fri 17 October 2025 | 392.60 (-7.99%) | 424.15 | 380.05 - 434.90 | 3.1628 times | Fri 10 October 2025 | 426.70 (0%) | 421.95 | 398.50 - 428.00 | 4.285 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 250.68 and 300.83
| Monthly Target 1 | 241.35 |
| Monthly Target 2 | 260 |
| Monthly Target 3 | 291.5 |
| Monthly Target 4 | 310.15 |
| Monthly Target 5 | 341.65 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 278.65 (-6.98%) | 303.80 | 272.85 - 323.00 | 0.2408 times | Fri 28 November 2025 | 299.55 (-19.9%) | 370.05 | 297.05 - 376.45 | 0.4115 times | Fri 31 October 2025 | 373.95 (0%) | 405.95 | 363.00 - 434.90 | 2.3477 times | Sat 20 December 2025 | (0%) | - | 0 times |
Yearly price and charts SeshaasaiTechnologies
Strong yearly Stock price targets for SeshaasaiTechnologies 544533 are 194.73 and 356.78
| Yearly Target 1 | 166.75 |
| Yearly Target 2 | 222.7 |
| Yearly Target 3 | 328.8 |
| Yearly Target 4 | 384.75 |
| Yearly Target 5 | 490.85 |
Yearly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 278.65 (0%) | 405.95 | 272.85 - 434.90 | 1 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SeshaasaiTechnologies
Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 292.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.08
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 13 points
Upper Bollinger band is at 325 and lower is at 276, while middle bands are at 288 and 313
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeshaasaiTechnologies (544533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeshaasaiTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeshaasaiTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeshaasaiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SeshaasaiTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeshaasaiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.42 and SeshaasaiTechnologies 544533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeshaasaiTechnologies 544533 stock. Volume based technical analysis of SeshaasaiTechnologies 544533 stock is negative.
SeshaasaiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshaasai Technologies 544533
DMA (daily moving average) of Seshaasai Technologies 544533
| DMA period | DMA value |
| 5 day DMA | 282.63 |
| 12 day DMA | 294.79 |
| 20 day DMA | 300.09 |
| 35 day DMA | 319.91 |
| 50 day DMA | 343.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Seshaasai Technologies 544533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283 | 285.18 | 289.45 |
| 12 day EMA | 292.38 | 294.88 | 298.19 |
| 20 day EMA | 302.24 | 304.72 | 307.67 |
| 35 day EMA | 323.49 | 326.13 | 329.04 |
| 50 day EMA | 343.81 | 346.47 | 349.32 |
SMA (simple moving average) of Seshaasai Technologies 544533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.63 | 285.99 | 290.97 |
| 12 day SMA | 294.79 | 297.9 | 301.13 |
| 20 day SMA | 300.09 | 301.95 | 304.04 |
| 35 day SMA | 319.91 | 322.52 | 325.32 |
| 50 day SMA | 343.55 | 346.17 | 349.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
