Munafa Stock Market Course + Intraday & FNO calls 
SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544533
- 544533 Experts view
- Tomorrow's Movement 544533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshaasaiTechnologies
Strong intraday Stock price targets for SeshaasaiTechnologies are 359.38 and 387.23
| Intraday Target 1 | 354.33 |
| Intraday Target 2 | 364.42 |
| Intraday Target 3 | 382.18333333333 |
| Intraday Target 4 | 392.27 |
| Intraday Target 5 | 410.03 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 374.50 (-6.35%) | 390.00 | 372.10 - 399.95 | 0.6822 times | Fri 17 July 2026 | 399.90 (-0.11%) | 396.50 | 390.15 - 400.60 | 1.1528 times | Thu 16 July 2026 | 400.35 (0.02%) | 402.00 | 391.20 - 406.85 | 0.7253 times | Wed 15 July 2026 | 400.25 (1.87%) | 402.00 | 389.90 - 407.00 | 1.2543 times | Tue 14 July 2026 | 392.90 (6.74%) | 373.00 | 371.45 - 397.80 | 2.0522 times | Mon 13 July 2026 | 368.10 (2.53%) | 357.25 | 355.60 - 368.80 | 0.5957 times | Fri 10 July 2026 | 359.00 (-0.44%) | 369.00 | 351.60 - 369.00 | 0.4612 times | Thu 09 July 2026 | 360.60 (6.15%) | 349.95 | 347.75 - 361.90 | 0.4405 times | Wed 08 July 2026 | 339.70 (-2.03%) | 349.15 | 335.00 - 368.00 | 1.5016 times | Tue 07 July 2026 | 346.75 (6.38%) | 332.95 | 329.60 - 353.00 | 1.1341 times | Fri 03 July 2026 | 325.95 (0.54%) | 327.90 | 320.00 - 328.95 | 0.2329 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 359.38 and 387.23
| Weekly Target 1 | 354.33 |
| Weekly Target 2 | 364.42 |
| Weekly Target 3 | 382.18333333333 |
| Weekly Target 4 | 392.27 |
| Weekly Target 5 | 410.03 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 374.50 (-6.35%) | 390.00 | 372.10 - 399.95 | 0.0715 times | Fri 17 July 2026 | 399.90 (11.39%) | 357.25 | 355.60 - 407.00 | 0.6055 times | Fri 10 July 2026 | 359.00 (10.14%) | 332.95 | 329.60 - 369.00 | 0.3705 times | Fri 03 July 2026 | 325.95 (5.57%) | 310.00 | 301.65 - 337.70 | 0.3337 times | Thu 25 June 2026 | 308.75 (5.48%) | 296.25 | 295.60 - 312.00 | 4.0499 times | Fri 19 June 2026 | 292.70 (4.7%) | 287.40 | 278.65 - 298.00 | 0.4571 times | Fri 12 June 2026 | 279.55 (4.94%) | 262.50 | 258.05 - 284.95 | 1.5993 times | Fri 05 June 2026 | 266.40 (1.93%) | 266.40 | 260.00 - 288.00 | 0.3353 times | Fri 29 May 2026 | 261.35 (-1.19%) | 267.85 | 260.00 - 277.15 | 0.1293 times | Fri 22 May 2026 | 264.50 (3.62%) | 255.65 | 250.45 - 284.95 | 2.0478 times | Fri 15 May 2026 | 255.25 (-6.24%) | 272.30 | 249.75 - 278.30 | 3.768 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 342.68 and 438.83
| Monthly Target 1 | 267.97 |
| Monthly Target 2 | 321.23 |
| Monthly Target 3 | 364.11666666667 |
| Monthly Target 4 | 417.38 |
| Monthly Target 5 | 460.27 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 374.50 (20.77%) | 311.60 | 310.85 - 407.00 | 0.4304 times | Tue 30 June 2026 | 310.10 (18.65%) | 266.40 | 258.05 - 318.45 | 2.151 times | Fri 29 May 2026 | 261.35 (7.97%) | 242.05 | 236.50 - 284.95 | 2.1294 times | Thu 30 April 2026 | 242.05 (13.19%) | 216.05 | 216.05 - 262.50 | 1.388 times | Mon 30 March 2026 | 213.85 (-11.54%) | 236.50 | 209.05 - 274.35 | 0.6178 times | Fri 27 February 2026 | 241.75 (-2.93%) | 244.40 | 229.00 - 274.30 | 0.1421 times | Fri 30 January 2026 | 249.05 (-7.62%) | 269.60 | 231.50 - 305.00 | 0.3424 times | Wed 31 December 2025 | 269.60 (-10%) | 303.80 | 264.10 - 323.00 | 0.2864 times | Fri 28 November 2025 | 299.55 (-19.9%) | 370.05 | 297.05 - 376.45 | 0.3747 times | Fri 31 October 2025 | 373.95 (0%) | 405.95 | 363.00 - 434.90 | 2.1378 times | Tue 21 July 2026 | (0%) | - | 0 times |
Yearly price and charts SeshaasaiTechnologies
Strong yearly Stock price targets for SeshaasaiTechnologies 544533 are 291.78 and 489.73
| Yearly Target 1 | 132.23 |
| Yearly Target 2 | 253.37 |
| Yearly Target 3 | 330.18333333333 |
| Yearly Target 4 | 451.32 |
| Yearly Target 5 | 528.13 |
Yearly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 374.50 (38.91%) | 269.60 | 209.05 - 407.00 | 1.4402 times | Wed 31 December 2025 | 269.60 (0%) | 405.95 | 264.10 - 434.90 | 0.5598 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaasaiTechnologies
Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 367.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 377.75
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 344 and price is deviating by 36 points
Upper Bollinger band is at 415 and lower is at 272, while middle bands are at 308 and 379
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeshaasaiTechnologies (544533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeshaasaiTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeshaasaiTechnologies in short term and the buy signal is strong.
SeshaasaiTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshaasaiTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeshaasaiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.23 and SeshaasaiTechnologies 544533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SeshaasaiTechnologies 544533 stock. Volume based technical analysis of SeshaasaiTechnologies 544533 stock is negative.
SeshaasaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshaasai Technologies 544533
DMA (daily moving average) of Seshaasai Technologies 544533
| DMA period | DMA value |
| 5 day DMA | 393.58 |
| 12 day DMA | 366.02 |
| 20 day DMA | 343.02 |
| 35 day DMA | 313.17 |
| 50 day DMA | 298.28 |
| 100 day DMA | 269.31 |
| 150 day DMA | 269.32 |
| 200 day DMA |
EMA (exponential moving average) of Seshaasai Technologies 544533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.09 | 390.38 | 385.62 |
| 12 day EMA | 367.87 | 366.67 | 360.63 |
| 20 day EMA | 349.63 | 347.01 | 341.44 |
| 35 day EMA | 325.58 | 322.7 | 318.15 |
| 50 day EMA | 303.05 | 300.14 | 296.07 |
SMA (simple moving average) of Seshaasai Technologies 544533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.58 | 392.3 | 384.12 |
| 12 day SMA | 366.02 | 362.07 | 354.58 |
| 20 day SMA | 343.02 | 338.99 | 333.58 |
| 35 day SMA | 313.17 | 310.13 | 306.46 |
| 50 day SMA | 298.28 | 295.7 | 292.44 |
| 100 day SMA | 269.31 | 268.08 | 266.59 |
| 150 day SMA | 269.32 | 268.9 | 268.35 |
| 200 day SMA |
Videos related to: SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
