ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshaasaiTechnologies

Strong intraday Stock price targets for SeshaasaiTechnologies are 237.83 and 245.38

Intraday Target 1232.12
Intraday Target 2235.98
Intraday Target 3239.66666666667
Intraday Target 4243.53
Intraday Target 5247.22

Daily price and volume Seshaasai Technologies

Date Closing Open Range Volume
Fri 17 April 2026 239.85 (0.42%) 239.00 235.80 - 243.35 1.5564 times
Thu 16 April 2026 238.85 (1.12%) 239.75 234.00 - 239.75 0.6109 times
Wed 15 April 2026 236.20 (2.58%) 235.00 232.10 - 239.80 1.9005 times
Mon 13 April 2026 230.25 (-0.17%) 228.00 224.40 - 235.00 0.5648 times
Fri 10 April 2026 230.65 (-5.47%) 248.00 226.35 - 250.15 1.9464 times
Thu 09 April 2026 244.00 (0.39%) 250.00 240.10 - 250.00 0.49 times
Wed 08 April 2026 243.05 (3.32%) 257.00 238.50 - 257.00 1.3127 times
Tue 07 April 2026 235.25 (2.91%) 229.10 226.50 - 236.00 0.3724 times
Mon 06 April 2026 228.60 (-0.09%) 231.95 223.80 - 231.95 0.3213 times
Thu 02 April 2026 228.80 (1.55%) 220.10 217.90 - 230.85 0.9247 times
Wed 01 April 2026 225.30 (5.35%) 216.05 216.05 - 227.45 91.8976 times

 Daily chart SeshaasaiTechnologies

Weekly price and charts SeshaasaiTechnologies

Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 232.13 and 251.08

Weekly Target 1216.92
Weekly Target 2228.38
Weekly Target 3235.86666666667
Weekly Target 4247.33
Weekly Target 5254.82

Weekly price and volumes for Seshaasai Technologies

Date Closing Open Range Volume
Fri 17 April 2026 239.85 (3.99%) 228.00 224.40 - 243.35 0.2942 times
Fri 10 April 2026 230.65 (0.81%) 231.95 223.80 - 257.00 0.2821 times
Thu 02 April 2026 228.80 (4.67%) 212.65 209.05 - 230.85 6.0093 times
Fri 27 March 2026 218.60 (-5.76%) 232.00 215.45 - 235.00 0.469 times
Fri 20 March 2026 231.95 (-7.26%) 255.10 227.95 - 257.20 0.9547 times
Fri 13 March 2026 250.10 (4.84%) 255.05 242.90 - 274.35 1.2049 times
Fri 06 March 2026 238.55 (-1.32%) 236.50 228.35 - 246.30 0.3535 times
Fri 27 February 2026 241.75 (-2.13%) 248.20 229.00 - 254.25 0.126 times
Fri 20 February 2026 247.00 (-5.56%) 260.05 246.15 - 260.05 0.1522 times
Fri 13 February 2026 261.55 (0.77%) 261.10 255.30 - 274.30 0.1541 times
Fri 06 February 2026 259.55 (4.22%) 244.40 233.05 - 271.90 0.28 times

 weekly chart SeshaasaiTechnologies

Monthly price and charts SeshaasaiTechnologies

Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 227.95 and 268.9

Monthly Target 1196.68
Monthly Target 2218.27
Monthly Target 3237.63333333333
Monthly Target 4259.22
Monthly Target 5278.58

Monthly price and volumes Seshaasai Technologies

Date Closing Open Range Volume
Fri 17 April 2026 239.85 (12.16%) 216.05 216.05 - 257.00 1.7403 times
Mon 30 March 2026 213.85 (-11.54%) 236.50 209.05 - 274.35 0.833 times
Fri 27 February 2026 241.75 (-2.93%) 244.40 229.00 - 274.30 0.1916 times
Fri 30 January 2026 249.05 (-7.62%) 269.60 231.50 - 305.00 0.4617 times
Wed 31 December 2025 269.60 (-10%) 303.80 264.10 - 323.00 0.3861 times
Fri 28 November 2025 299.55 (-19.9%) 370.05 297.05 - 376.45 0.5052 times
Fri 31 October 2025 373.95 (0%) 405.95 363.00 - 434.90 2.8822 times
Fri 17 April 2026 (0%) - 0 times

 monthly chart SeshaasaiTechnologies

Yearly price and charts SeshaasaiTechnologies

Strong yearly Stock price targets for SeshaasaiTechnologies 544533 are 176.48 and 272.43

Yearly Target 1155.35
Yearly Target 2197.6
Yearly Target 3251.3
Yearly Target 4293.55
Yearly Target 5347.25

Yearly price and volumes Seshaasai Technologies

Date Closing Open Range Volume
Fri 17 April 2026 239.85 (-11.03%) 269.60 209.05 - 305.00 0.9219 times
Wed 31 December 2025 269.60 (0%) 405.95 264.10 - 434.90 1.0781 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of SeshaasaiTechnologies

Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 235.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seshaasai Technologies 544533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 233 and price is deviating by 10 points

Upper Bollinger band is at 253 and lower is at 213, while middle bands are at 223 and 243

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeshaasaiTechnologies (544533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SeshaasaiTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SeshaasaiTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeshaasaiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeshaasaiTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeshaasaiTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.83 and SeshaasaiTechnologies 544533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeshaasaiTechnologies 544533 stock. Volume based technical analysis of SeshaasaiTechnologies 544533 stock is negative.

SeshaasaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seshaasai Technologies 544533

DMA (daily moving average) of Seshaasai Technologies 544533

DMA period DMA value
5 day DMA 235.16
12 day DMA 232.89
20 day DMA 232.49
35 day DMA 238.11
50 day DMA 244.26
100 day DMA 262.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Seshaasai Technologies 544533

EMA period EMA current EMA prev EMA prev2
5 day EMA237.18235.85234.35
12 day EMA235.24234.4233.59
20 day EMA235.76235.33234.96
35 day EMA238.69238.62238.61
50 day EMA243.35243.49243.68

SMA (simple moving average) of Seshaasai Technologies 544533

SMA period SMA current SMA prev SMA prev2
5 day SMA235.16235.99236.83
12 day SMA232.89231.12230.05
20 day SMA232.49233.05233.61
35 day SMA238.11238.32238.62
50 day SMA244.26244.3244.51
100 day SMA262.74263.55264.37
150 day SMA
200 day SMA

Videos related to: SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top