ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshaasaiTechnologies

Strong intraday Stock price targets for SeshaasaiTechnologies are 228.5 and 239.55

Intraday Target 1225.98
Intraday Target 2231.02
Intraday Target 3237.03333333333
Intraday Target 4242.07
Intraday Target 5248.08

Daily price and volume Seshaasai Technologies

Date Closing Open Range Volume
Wed 21 January 2026 236.05 (-2.76%) 243.05 232.00 - 243.05 0.9358 times
Tue 20 January 2026 242.75 (-4.71%) 254.75 242.10 - 254.75 0.7734 times
Mon 19 January 2026 254.75 (-4.78%) 269.85 250.00 - 271.10 1.0441 times
Fri 16 January 2026 267.55 (-2.9%) 279.00 266.00 - 279.00 0.5695 times
Wed 14 January 2026 275.55 (-0.25%) 287.00 272.95 - 287.00 0.1395 times
Tue 13 January 2026 276.25 (0.97%) 269.10 269.10 - 277.40 0.2245 times
Mon 12 January 2026 273.60 (-0.38%) 269.40 265.85 - 274.60 0.3481 times
Fri 09 January 2026 274.65 (-3.26%) 283.60 271.00 - 289.30 0.838 times
Thu 08 January 2026 283.90 (-4.07%) 295.00 281.00 - 300.15 0.5 times
Wed 07 January 2026 295.95 (3.52%) 284.50 284.50 - 305.00 4.627 times
Tue 06 January 2026 285.90 (2.71%) 279.10 276.40 - 289.35 0.3709 times

 Daily chart SeshaasaiTechnologies

Weekly price and charts SeshaasaiTechnologies

Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 214.48 and 253.58

Weekly Target 1207.28
Weekly Target 2221.67
Weekly Target 3246.38333333333
Weekly Target 4260.77
Weekly Target 5285.48

Weekly price and volumes for Seshaasai Technologies

Date Closing Open Range Volume
Wed 21 January 2026 236.05 (-11.77%) 269.85 232.00 - 271.10 0.6888 times
Fri 16 January 2026 267.55 (-2.59%) 269.40 265.85 - 287.00 0.3206 times
Fri 09 January 2026 274.65 (-2.93%) 285.40 271.00 - 305.00 1.7173 times
Fri 02 January 2026 282.95 (3.57%) 273.60 264.10 - 287.05 1.0549 times
Fri 26 December 2025 273.20 (-1.96%) 283.00 269.15 - 286.50 0.5184 times
Fri 19 December 2025 278.65 (-5.69%) 297.45 272.85 - 297.45 0.7023 times
Fri 12 December 2025 295.45 (-5.2%) 308.30 290.50 - 308.30 1.0353 times
Fri 05 December 2025 311.65 (4.04%) 303.80 299.00 - 323.00 1.0148 times
Fri 28 November 2025 299.55 (-5.16%) 324.95 297.05 - 324.95 1.8641 times
Fri 21 November 2025 315.85 (-4.81%) 344.15 315.00 - 344.15 1.0836 times
Fri 14 November 2025 331.80 (-11.05%) 362.35 330.25 - 370.95 1.261 times

 weekly chart SeshaasaiTechnologies

Monthly price and charts SeshaasaiTechnologies

Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 197.53 and 270.53

Monthly Target 1184.68
Monthly Target 2210.37
Monthly Target 3257.68333333333
Monthly Target 4283.37
Monthly Target 5330.68

Monthly price and volumes Seshaasai Technologies

Date Closing Open Range Volume
Wed 21 January 2026 236.05 (-12.44%) 269.60 232.00 - 305.00 0.3584 times
Wed 31 December 2025 269.60 (-10%) 303.80 264.10 - 323.00 0.3726 times
Fri 28 November 2025 299.55 (-19.9%) 370.05 297.05 - 376.45 0.4875 times
Fri 31 October 2025 373.95 (0%) 405.95 363.00 - 434.90 2.7815 times
Wed 21 January 2026 (0%) - 0 times

 monthly chart SeshaasaiTechnologies

Yearly price and charts SeshaasaiTechnologies

Strong yearly Stock price targets for SeshaasaiTechnologies 544533 are 197.53 and 270.53

Yearly Target 1184.68
Yearly Target 2210.37
Yearly Target 3257.68333333333
Yearly Target 4283.37
Yearly Target 5330.68

Yearly price and volumes Seshaasai Technologies

Date Closing Open Range Volume
Wed 21 January 2026 236.05 (-12.44%) 269.60 232.00 - 305.00 0.1792 times
Wed 31 December 2025 269.60 (0%) 405.95 264.10 - 434.90 1.8208 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SeshaasaiTechnologies

Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 264 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seshaasai Technologies 544533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Seshaasai Technologies 544533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.13

Tomorrow's movement Prediction of Seshaasai Technologies 544533 is strongly bearish. It has broken a strong support of 270 and is expected to move down further.

Munafa value: -15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 14 points

Upper Bollinger band is at 300 and lower is at 246, while middle bands are at 259 and 286

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeshaasaiTechnologies (544533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeshaasaiTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeshaasaiTechnologies in short term and the sell signal is strong.

SeshaasaiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeshaasaiTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeshaasaiTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.42 and SeshaasaiTechnologies 544533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeshaasaiTechnologies 544533 stock. Volume based technical analysis of SeshaasaiTechnologies 544533 stock is negative.

SeshaasaiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seshaasai Technologies 544533

DMA (daily moving average) of Seshaasai Technologies 544533

DMA period DMA value
5 day DMA 255.33
12 day DMA 270.44
20 day DMA 272.31
35 day DMA 282.68
50 day DMA 294.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Seshaasai Technologies 544533

EMA period EMA current EMA prev EMA prev2
5 day EMA251.55259.3267.57
12 day EMA264269.08273.87
20 day EMA271.59275.33278.76
35 day EMA284.72287.59290.23
50 day EMA296.2298.65300.93

SMA (simple moving average) of Seshaasai Technologies 544533

SMA period SMA current SMA prev SMA prev2
5 day SMA255.33263.37269.54
12 day SMA270.44274.35277.3
20 day SMA272.31274.45276.24
35 day SMA282.68284.87286.49
50 day SMA294.08296.55299.15
100 day SMA
150 day SMA
200 day SMA

Videos related to: SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top