Munafa Stock Market Course + Intraday & FNO calls 
SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544533
- 544533 Experts view
- Tomorrow's Movement 544533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshaasaiTechnologies
Strong intraday Stock price targets for SeshaasaiTechnologies are 303.83 and 314.28
| Intraday Target 1 | 301.73 |
| Intraday Target 2 | 305.92 |
| Intraday Target 3 | 312.18333333333 |
| Intraday Target 4 | 316.37 |
| Intraday Target 5 | 322.63 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 310.10 (-0.5%) | 310.30 | 308.00 - 318.45 | 0.0955 times | Mon 29 June 2026 | 311.65 (0.94%) | 310.00 | 301.65 - 314.70 | 0.0789 times | Thu 25 June 2026 | 308.75 (1.55%) | 306.10 | 303.65 - 310.90 | 0.0769 times | Wed 24 June 2026 | 304.05 (-0.77%) | 308.85 | 300.65 - 308.85 | 0.1174 times | Tue 23 June 2026 | 306.40 (-0.33%) | 312.00 | 303.45 - 312.00 | 0.137 times | Mon 22 June 2026 | 307.40 (5.02%) | 296.25 | 295.60 - 309.00 | 8.8555 times | Fri 19 June 2026 | 292.70 (-0.41%) | 293.90 | 290.00 - 298.00 | 0.0822 times | Thu 18 June 2026 | 293.90 (0.75%) | 292.00 | 291.05 - 297.85 | 0.0553 times | Wed 17 June 2026 | 291.70 (0.81%) | 282.25 | 282.25 - 295.50 | 0.2712 times | Tue 16 June 2026 | 289.35 (1.03%) | 290.90 | 285.00 - 296.05 | 0.2301 times | Mon 15 June 2026 | 286.40 (2.45%) | 287.40 | 278.65 - 293.25 | 0.3982 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 305.88 and 322.68
| Weekly Target 1 | 293.27 |
| Weekly Target 2 | 301.68 |
| Weekly Target 3 | 310.06666666667 |
| Weekly Target 4 | 318.48 |
| Weekly Target 5 | 326.87 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 310.10 (0.44%) | 310.00 | 301.65 - 318.45 | 0.059 times | Thu 25 June 2026 | 308.75 (5.48%) | 296.25 | 295.60 - 312.00 | 3.1085 times | Fri 19 June 2026 | 292.70 (4.7%) | 287.40 | 278.65 - 298.00 | 0.3509 times | Fri 12 June 2026 | 279.55 (4.94%) | 262.50 | 258.05 - 284.95 | 1.2276 times | Fri 05 June 2026 | 266.40 (1.93%) | 266.40 | 260.00 - 288.00 | 0.2574 times | Fri 29 May 2026 | 261.35 (-1.19%) | 267.85 | 260.00 - 277.15 | 0.0992 times | Fri 22 May 2026 | 264.50 (3.62%) | 255.65 | 250.45 - 284.95 | 1.5718 times | Fri 15 May 2026 | 255.25 (-6.24%) | 272.30 | 249.75 - 278.30 | 2.8921 times | Fri 08 May 2026 | 272.25 (12.48%) | 242.05 | 236.50 - 281.75 | 0.3898 times | Thu 30 April 2026 | 242.05 (1.04%) | 242.70 | 237.10 - 250.00 | 0.0437 times | Fri 24 April 2026 | 239.55 (-0.13%) | 242.00 | 233.80 - 262.50 | 0.1825 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 284.08 and 344.48
| Monthly Target 1 | 235.13 |
| Monthly Target 2 | 272.62 |
| Monthly Target 3 | 295.53333333333 |
| Monthly Target 4 | 333.02 |
| Monthly Target 5 | 355.93 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 310.10 (18.65%) | 266.40 | 258.05 - 318.45 | 2.023 times | Fri 29 May 2026 | 261.35 (7.97%) | 242.05 | 236.50 - 284.95 | 2.0026 times | Thu 30 April 2026 | 242.05 (13.19%) | 216.05 | 216.05 - 262.50 | 1.3054 times | Mon 30 March 2026 | 213.85 (-11.54%) | 236.50 | 209.05 - 274.35 | 0.5811 times | Fri 27 February 2026 | 241.75 (-2.93%) | 244.40 | 229.00 - 274.30 | 0.1336 times | Fri 30 January 2026 | 249.05 (-7.62%) | 269.60 | 231.50 - 305.00 | 0.322 times | Wed 31 December 2025 | 269.60 (-10%) | 303.80 | 264.10 - 323.00 | 0.2694 times | Fri 28 November 2025 | 299.55 (-19.9%) | 370.05 | 297.05 - 376.45 | 0.3524 times | Fri 31 October 2025 | 373.95 (0%) | 405.95 | 363.00 - 434.90 | 2.0105 times | Wed 01 July 2026 | (0%) | - | 0 times |
Yearly price and charts SeshaasaiTechnologies
Strong yearly Stock price targets for SeshaasaiTechnologies 544533 are 259.58 and 368.98
| Yearly Target 1 | 169.8 |
| Yearly Target 2 | 239.95 |
| Yearly Target 3 | 279.2 |
| Yearly Target 4 | 349.35 |
| Yearly Target 5 | 388.6 |
Yearly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 310.10 (15.02%) | 269.60 | 209.05 - 318.45 | 1.4151 times | Wed 31 December 2025 | 269.60 (0%) | 405.95 | 264.10 - 434.90 | 0.5849 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaasaiTechnologies
Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 298.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 18 points
Upper Bollinger band is at 322 and lower is at 251, while middle bands are at 269 and 304
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeshaasaiTechnologies (544533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeshaasaiTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeshaasaiTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeshaasaiTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SeshaasaiTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeshaasaiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.38 and SeshaasaiTechnologies 544533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeshaasaiTechnologies 544533 stock. Volume based technical analysis of SeshaasaiTechnologies 544533 stock is negative.
SeshaasaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshaasai Technologies 544533
DMA (daily moving average) of Seshaasai Technologies 544533
| DMA period | DMA value |
| 5 day DMA | 308.19 |
| 12 day DMA | 298.5 |
| 20 day DMA | 285.87 |
| 35 day DMA | 275.78 |
| 50 day DMA | 267.43 |
| 100 day DMA | 255.87 |
| 150 day DMA | 264.84 |
| 200 day DMA |
EMA (exponential moving average) of Seshaasai Technologies 544533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.43 | 306.09 | 303.31 |
| 12 day EMA | 298.35 | 296.22 | 293.41 |
| 20 day EMA | 290.05 | 287.94 | 285.45 |
| 35 day EMA | 278.83 | 276.99 | 274.95 |
| 50 day EMA | 268.93 | 267.25 | 265.44 |
SMA (simple moving average) of Seshaasai Technologies 544533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.19 | 307.65 | 303.86 |
| 12 day SMA | 298.5 | 294.32 | 290.22 |
| 20 day SMA | 285.87 | 283.52 | 281 |
| 35 day SMA | 275.78 | 274.7 | 273.51 |
| 50 day SMA | 267.43 | 266.01 | 264.5 |
| 100 day SMA | 255.87 | 255.26 | 254.62 |
| 150 day SMA | 264.84 | 264.91 | 265.04 |
| 200 day SMA |
Videos related to: SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
