SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544533
- 544533 Experts view
- Tomorrow's Movement 544533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshaasaiTechnologies
Strong intraday Stock price targets for SeshaasaiTechnologies are 365.98 and 386.53
| Intraday Target 1 | 351.1 |
| Intraday Target 2 | 360.3 |
| Intraday Target 3 | 371.65 |
| Intraday Target 4 | 380.85 |
| Intraday Target 5 | 392.2 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 369.50 (-0.18%) | 369.40 | 362.45 - 383.00 | 0.5153 times | Mon 28 September 2026 | 370.15 (-3.17%) | 382.25 | 365.25 - 382.25 | 0.7112 times | Fri 25 September 2026 | 382.25 (3.03%) | 375.00 | 371.95 - 394.35 | 2.4683 times | Thu 24 September 2026 | 371.00 (3.06%) | 350.00 | 350.00 - 387.65 | 1.4822 times | Wed 23 September 2026 | 360.00 (-0.43%) | 355.00 | 355.00 - 364.70 | 0.6586 times | Tue 22 September 2026 | 361.55 (3.08%) | 348.35 | 348.35 - 363.90 | 0.4845 times | Mon 21 September 2026 | 350.75 (-2.96%) | 354.25 | 348.30 - 361.95 | 0.7175 times | Fri 18 September 2026 | 361.45 (-1.31%) | 365.95 | 355.00 - 368.65 | 1.8702 times | Thu 17 September 2026 | 366.25 (1.34%) | 361.50 | 359.35 - 373.10 | 0.6334 times | Wed 16 September 2026 | 361.40 (0.33%) | 360.20 | 344.75 - 364.00 | 0.4587 times | Tue 15 September 2026 | 360.20 (-6.74%) | 390.50 | 357.40 - 390.55 | 0.7747 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 355.7 and 376.25
| Weekly Target 1 | 351.1 |
| Weekly Target 2 | 360.3 |
| Weekly Target 3 | 371.65 |
| Weekly Target 4 | 380.85 |
| Weekly Target 5 | 392.2 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 369.50 (-3.34%) | 382.25 | 362.45 - 383.00 | 0.238 times | Fri 25 September 2026 | 382.25 (5.75%) | 354.25 | 348.30 - 394.35 | 1.1276 times | Fri 18 September 2026 | 361.45 (-6.42%) | 390.50 | 344.75 - 390.55 | 0.7251 times | Fri 11 September 2026 | 386.25 (0.9%) | 390.00 | 373.85 - 396.75 | 0.4694 times | Fri 04 September 2026 | 382.80 (-4.8%) | 399.00 | 378.30 - 406.20 | 0.6703 times | Fri 28 August 2026 | 402.10 (2.46%) | 396.85 | 382.00 - 413.00 | 0.9449 times | Fri 21 August 2026 | 392.45 (-3.96%) | 412.05 | 374.20 - 414.05 | 1.1883 times | Fri 14 August 2026 | 408.65 (-0.01%) | 410.00 | 401.00 - 432.35 | 1.9824 times | Fri 07 August 2026 | 408.70 (17.73%) | 347.55 | 347.55 - 410.00 | 1.5775 times | Fri 31 July 2026 | 347.15 (-9.61%) | 385.95 | 341.95 - 389.80 | 1.0765 times | Fri 24 July 2026 | 384.05 (-3.96%) | 390.00 | 360.00 - 403.00 | 3.7721 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 330.3 and 383.95
| Monthly Target 1 | 317.23 |
| Monthly Target 2 | 343.37 |
| Monthly Target 3 | 370.88333333333 |
| Monthly Target 4 | 397.02 |
| Monthly Target 5 | 424.53 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 369.50 (-4.18%) | 389.00 | 344.75 - 398.40 | 0.2324 times | Mon 31 August 2026 | 385.60 (11.08%) | 347.55 | 347.55 - 432.35 | 0.4653 times | Fri 31 July 2026 | 347.15 (11.95%) | 311.60 | 310.85 - 407.00 | 0.8654 times | Tue 30 June 2026 | 310.10 (18.65%) | 266.40 | 258.05 - 318.45 | 2.5716 times | Fri 29 May 2026 | 261.35 (7.97%) | 242.05 | 236.50 - 284.95 | 2.5457 times | Thu 30 April 2026 | 242.05 (13.19%) | 216.05 | 216.05 - 262.50 | 1.6594 times | Mon 30 March 2026 | 213.85 (-11.54%) | 236.50 | 209.05 - 274.35 | 0.7386 times | Fri 27 February 2026 | 241.75 (-2.93%) | 244.40 | 229.00 - 274.30 | 0.1699 times | Fri 30 January 2026 | 249.05 (-7.62%) | 269.60 | 231.50 - 305.00 | 0.4094 times | Wed 31 December 2025 | 269.60 (-10%) | 303.80 | 264.10 - 323.00 | 0.3424 times | Fri 28 November 2025 | 299.55 (-19.9%) | 370.05 | 297.05 - 376.45 | 0.4479 times |
Yearly price and charts SeshaasaiTechnologies
Strong yearly Stock price targets for SeshaasaiTechnologies 544533 are 289.28 and 512.58
| Yearly Target 1 | 113.67 |
| Yearly Target 2 | 241.58 |
| Yearly Target 3 | 336.96666666667 |
| Yearly Target 4 | 464.88 |
| Yearly Target 5 | 560.27 |
Yearly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 369.50 (37.05%) | 269.60 | 209.05 - 432.35 | 1.4854 times | Wed 31 December 2025 | 269.60 (0%) | 405.95 | 264.10 - 434.90 | 0.5146 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaasaiTechnologies
Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 370.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 374 and price is deviating by 12 points
Upper Bollinger band is at 398 and lower is at 351, while middle bands are at 363 and 386
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeshaasaiTechnologies (544533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeshaasaiTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeshaasaiTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeshaasaiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshaasaiTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeshaasaiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.48 and SeshaasaiTechnologies 544533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeshaasaiTechnologies 544533 stock. Volume based technical analysis of SeshaasaiTechnologies 544533 stock is negative.
SeshaasaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshaasai Technologies 544533
DMA (daily moving average) of Seshaasai Technologies 544533
| DMA period | DMA value |
| 5 day DMA | 370.58 |
| 12 day DMA | 366.73 |
| 20 day DMA | 373.98 |
| 35 day DMA | 384.53 |
| 50 day DMA | 381.06 |
| 100 day DMA | 339.67 |
| 150 day DMA | 306.56 |
| 200 day DMA | 297.25 |
EMA (exponential moving average) of Seshaasai Technologies 544533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.03 | 370.29 | 370.36 |
| 12 day EMA | 370.54 | 370.73 | 370.84 |
| 20 day EMA | 373.62 | 374.05 | 374.46 |
| 35 day EMA | 376.65 | 377.07 | 377.48 |
| 50 day EMA | 381.07 | 381.54 | 382 |
SMA (simple moving average) of Seshaasai Technologies 544533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.58 | 368.99 | 365.11 |
| 12 day SMA | 366.73 | 368.08 | 369.61 |
| 20 day SMA | 373.98 | 374.78 | 376.38 |
| 35 day SMA | 384.53 | 385.76 | 386.87 |
| 50 day SMA | 381.06 | 381.16 | 381.76 |
| 100 day SMA | 339.67 | 338.43 | 337.1 |
| 150 day SMA | 306.56 | 305.77 | 304.98 |
| 200 day SMA | 297.25 | 296.96 | 296.7 |


