SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544533
- 544533 Experts view
- Tomorrow's Movement 544533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshaasaiTechnologies
Strong intraday Stock price targets for SeshaasaiTechnologies are 309.23 and 316.83
| Intraday Target 1 | 303.28 |
| Intraday Target 2 | 307.57 |
| Intraday Target 3 | 310.88333333333 |
| Intraday Target 4 | 315.17 |
| Intraday Target 5 | 318.48 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 311.85 (1.48%) | 306.80 | 306.60 - 314.20 | 1.0572 times | Wed 21 October 2026 | 307.30 (-1.85%) | 335.00 | 297.95 - 335.00 | 1.6757 times | Mon 19 October 2026 | 313.10 (-4.83%) | 330.00 | 312.40 - 330.00 | 3.1 times | Fri 16 October 2026 | 329.00 (-1.72%) | 331.75 | 327.50 - 334.05 | 0.7874 times | Thu 15 October 2026 | 334.75 (-2.79%) | 349.50 | 332.75 - 349.50 | 0.3322 times | Wed 14 October 2026 | 344.35 (-0.95%) | 347.45 | 342.85 - 351.90 | 0.5554 times | Tue 13 October 2026 | 347.65 (-0.11%) | 354.00 | 338.65 - 354.00 | 0.4609 times | Mon 12 October 2026 | 348.05 (-5.65%) | 350.00 | 346.15 - 355.70 | 0.8111 times | Tue 06 October 2026 | 368.90 (2.99%) | 360.00 | 358.60 - 375.65 | 0.8481 times | Mon 05 October 2026 | 358.20 (-2.09%) | 366.00 | 357.15 - 368.25 | 0.3721 times | Thu 01 October 2026 | 365.85 (-0.99%) | 370.60 | 357.15 - 374.75 | 0.9395 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 286.38 and 323.43
| Weekly Target 1 | 277.88 |
| Weekly Target 2 | 294.87 |
| Weekly Target 3 | 314.93333333333 |
| Weekly Target 4 | 331.92 |
| Weekly Target 5 | 351.98 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 311.85 (-5.21%) | 330.00 | 297.95 - 335.00 | 1.181 times | Fri 16 October 2026 | 329.00 (-10.82%) | 350.00 | 327.50 - 355.70 | 0.5967 times | Tue 06 October 2026 | 368.90 (0.83%) | 366.00 | 357.15 - 375.65 | 0.247 times | Thu 01 October 2026 | 365.85 (-4.29%) | 382.25 | 357.15 - 383.00 | 0.5357 times | Fri 25 September 2026 | 382.25 (5.75%) | 354.25 | 348.30 - 394.35 | 1.6366 times | Fri 18 September 2026 | 361.45 (-6.42%) | 390.50 | 344.75 - 390.55 | 1.0525 times | Fri 11 September 2026 | 386.25 (0.9%) | 390.00 | 373.85 - 396.75 | 0.6812 times | Fri 04 September 2026 | 382.80 (-4.8%) | 399.00 | 378.30 - 406.20 | 0.973 times | Fri 28 August 2026 | 402.10 (2.46%) | 396.85 | 382.00 - 413.00 | 1.3715 times | Fri 21 August 2026 | 392.45 (-3.96%) | 412.05 | 374.20 - 414.05 | 1.7248 times | Fri 14 August 2026 | 408.65 (-0.01%) | 410.00 | 401.00 - 432.35 | 2.8774 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 266.05 and 343.75
| Monthly Target 1 | 250.78 |
| Monthly Target 2 | 281.32 |
| Monthly Target 3 | 328.48333333333 |
| Monthly Target 4 | 359.02 |
| Monthly Target 5 | 406.18 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 311.85 (-15.6%) | 370.60 | 297.95 - 375.65 | 0.122 times | Tue 29 September 2026 | 369.50 (-4.18%) | 389.00 | 344.75 - 398.40 | 0.2377 times | Mon 31 August 2026 | 385.60 (11.08%) | 347.55 | 347.55 - 432.35 | 0.4759 times | Fri 31 July 2026 | 347.15 (11.95%) | 311.60 | 310.85 - 407.00 | 0.8852 times | Tue 30 June 2026 | 310.10 (18.65%) | 266.40 | 258.05 - 318.45 | 2.6303 times | Fri 29 May 2026 | 261.35 (7.97%) | 242.05 | 236.50 - 284.95 | 2.6038 times | Thu 30 April 2026 | 242.05 (13.19%) | 216.05 | 216.05 - 262.50 | 1.6972 times | Mon 30 March 2026 | 213.85 (-11.54%) | 236.50 | 209.05 - 274.35 | 0.7555 times | Fri 27 February 2026 | 241.75 (-2.93%) | 244.40 | 229.00 - 274.30 | 0.1737 times | Fri 30 January 2026 | 249.05 (-7.62%) | 269.60 | 231.50 - 305.00 | 0.4187 times | Wed 31 December 2025 | 269.60 (-10%) | 303.80 | 264.10 - 323.00 | 0.3502 times |
Yearly price and charts SeshaasaiTechnologies
Strong yearly Stock price targets for SeshaasaiTechnologies 544533 are 260.45 and 483.75
| Yearly Target 1 | 94.45 |
| Yearly Target 2 | 203.15 |
| Yearly Target 3 | 317.75 |
| Yearly Target 4 | 426.45 |
| Yearly Target 5 | 541.05 |
Yearly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 311.85 (15.67%) | 269.60 | 209.05 - 432.35 | 1.4901 times | Wed 31 December 2025 | 269.60 (0%) | 405.95 | 264.10 - 434.90 | 0.5099 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaasaiTechnologies
Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 335.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314.15
Munafa value: 30 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 352 and price is deviating by 22 points
Upper Bollinger band is at 394 and lower is at 309, while middle bands are at 331 and 373
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeshaasaiTechnologies (544533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeshaasaiTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeshaasaiTechnologies in short term and the sell signal is strong.
SeshaasaiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SeshaasaiTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeshaasaiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.54 and SeshaasaiTechnologies 544533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeshaasaiTechnologies 544533 stock. Volume based technical analysis of SeshaasaiTechnologies 544533 stock is negative.
SeshaasaiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshaasai Technologies 544533
DMA (daily moving average) of Seshaasai Technologies 544533
| DMA period | DMA value |
| 5 day DMA | 319.2 |
| 12 day DMA | 341.54 |
| 20 day DMA | 351.1 |
| 35 day DMA | 365.51 |
| 50 day DMA | 375.21 |
| 100 day DMA | 348.16 |
| 150 day DMA | 313.71 |
| 200 day DMA | 299.96 |
EMA (exponential moving average) of Seshaasai Technologies 544533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.53 | 323.37 | 331.41 |
| 12 day EMA | 335.52 | 339.82 | 345.73 |
| 20 day EMA | 346.25 | 349.87 | 354.35 |
| 35 day EMA | 358.24 | 360.97 | 364.13 |
| 50 day EMA | 367.89 | 370.18 | 372.75 |
SMA (simple moving average) of Seshaasai Technologies 544533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.2 | 325.7 | 333.77 |
| 12 day SMA | 341.54 | 346.4 | 352.65 |
| 20 day SMA | 351.1 | 353.57 | 356.22 |
| 35 day SMA | 365.51 | 367.82 | 370.11 |
| 50 day SMA | 375.21 | 376.21 | 377.42 |
| 100 day SMA | 348.16 | 347.66 | 347.13 |
| 150 day SMA | 313.71 | 313.17 | 312.67 |
| 200 day SMA | 299.96 | 299.8 | 299.65 |


