SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544533
- 544533 Experts view
- Tomorrow's Movement 544533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshaasaiTechnologies
Strong intraday Stock price targets for SeshaasaiTechnologies are 233.78 and 243.78
| Intraday Target 1 | 225.52 |
| Intraday Target 2 | 232.03 |
| Intraday Target 3 | 235.51666666667 |
| Intraday Target 4 | 242.03 |
| Intraday Target 5 | 245.52 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 238.55 (3.09%) | 233.05 | 229.00 - 239.00 | 0.4382 times | Thu 05 March 2026 | 231.40 (-0.49%) | 234.90 | 228.35 - 234.90 | 4.8464 times | Wed 04 March 2026 | 232.55 (-3.83%) | 231.00 | 231.00 - 242.95 | 0.975 times | Mon 02 March 2026 | 241.80 (0.02%) | 236.50 | 233.10 - 246.30 | 0.8939 times | Fri 27 February 2026 | 241.75 (-1.51%) | 244.20 | 241.00 - 246.95 | 0.2061 times | Thu 26 February 2026 | 245.45 (2.29%) | 240.85 | 240.85 - 254.25 | 0.4843 times | Wed 25 February 2026 | 239.95 (-0.12%) | 241.70 | 239.00 - 241.70 | 0.2214 times | Tue 24 February 2026 | 240.25 (0.88%) | 236.05 | 229.00 - 240.85 | 0.6284 times | Mon 23 February 2026 | 238.15 (-3.58%) | 248.20 | 237.00 - 248.20 | 1.0087 times | Fri 20 February 2026 | 247.00 (-0.94%) | 248.45 | 246.30 - 249.55 | 0.2976 times | Thu 19 February 2026 | 249.35 (0.06%) | 251.80 | 246.15 - 252.00 | 0.7811 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 233.45 and 251.4
| Weekly Target 1 | 219.78 |
| Weekly Target 2 | 229.17 |
| Weekly Target 3 | 237.73333333333 |
| Weekly Target 4 | 247.12 |
| Weekly Target 5 | 255.68 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 238.55 (-1.32%) | 236.50 | 228.35 - 246.30 | 1.214 times | Fri 27 February 2026 | 241.75 (-2.13%) | 248.20 | 229.00 - 254.25 | 0.4326 times | Fri 20 February 2026 | 247.00 (-5.56%) | 260.05 | 246.15 - 260.05 | 0.5228 times | Fri 13 February 2026 | 261.55 (0.77%) | 261.10 | 255.30 - 274.30 | 0.5292 times | Fri 06 February 2026 | 259.55 (4.22%) | 244.40 | 233.05 - 271.90 | 0.9615 times | Fri 30 January 2026 | 249.05 (3.45%) | 242.05 | 231.50 - 253.25 | 0.7303 times | Fri 23 January 2026 | 240.75 (-10.02%) | 269.85 | 232.00 - 271.10 | 1.3672 times | Fri 16 January 2026 | 267.55 (-2.59%) | 269.40 | 265.85 - 287.00 | 0.4398 times | Fri 09 January 2026 | 274.65 (-2.93%) | 285.40 | 271.00 - 305.00 | 2.3556 times | Fri 02 January 2026 | 282.95 (3.57%) | 273.60 | 264.10 - 287.05 | 1.4469 times | Fri 26 December 2025 | 273.20 (-1.96%) | 283.00 | 269.15 - 286.50 | 0.711 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 233.45 and 251.4
| Monthly Target 1 | 219.78 |
| Monthly Target 2 | 229.17 |
| Monthly Target 3 | 237.73333333333 |
| Monthly Target 4 | 247.12 |
| Monthly Target 5 | 255.68 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 238.55 (-1.32%) | 236.50 | 228.35 - 246.30 | 0.1261 times | Fri 27 February 2026 | 241.75 (-2.93%) | 244.40 | 229.00 - 274.30 | 0.2542 times | Fri 30 January 2026 | 249.05 (-7.62%) | 269.60 | 231.50 - 305.00 | 0.6126 times | Wed 31 December 2025 | 269.60 (-10%) | 303.80 | 264.10 - 323.00 | 0.5124 times | Fri 28 November 2025 | 299.55 (-19.9%) | 370.05 | 297.05 - 376.45 | 0.6703 times | Fri 31 October 2025 | 373.95 (0%) | 405.95 | 363.00 - 434.90 | 3.8244 times | Sat 07 March 2026 | (0%) | - | 0 times |
Yearly price and charts SeshaasaiTechnologies
Strong yearly Stock price targets for SeshaasaiTechnologies 544533 are 195.13 and 271.78
| Yearly Target 1 | 180.65 |
| Yearly Target 2 | 209.6 |
| Yearly Target 3 | 257.3 |
| Yearly Target 4 | 286.25 |
| Yearly Target 5 | 333.95 |
Yearly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 238.55 (-11.52%) | 269.60 | 228.35 - 305.00 | 0.331 times | Wed 31 December 2025 | 269.60 (0%) | 405.95 | 264.10 - 434.90 | 1.669 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaasaiTechnologies
Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 241.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 12 points
Upper Bollinger band is at 274 and lower is at 226, while middle bands are at 238 and 262
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeshaasaiTechnologies (544533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeshaasaiTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SeshaasaiTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeshaasaiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeshaasaiTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeshaasaiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.54 and SeshaasaiTechnologies 544533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeshaasaiTechnologies 544533 stock. Volume based technical analysis of SeshaasaiTechnologies 544533 stock is negative.
SeshaasaiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshaasai Technologies 544533
DMA (daily moving average) of Seshaasai Technologies 544533
| DMA period | DMA value |
| 5 day DMA | 237.21 |
| 12 day DMA | 241.28 |
| 20 day DMA | 249.47 |
| 35 day DMA | 249.43 |
| 50 day DMA | 257.9 |
| 100 day DMA | 298.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Seshaasai Technologies 544533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.3 | 236.67 | 239.3 |
| 12 day EMA | 241.68 | 242.25 | 244.22 |
| 20 day EMA | 245.67 | 246.42 | 248 |
| 35 day EMA | 252.35 | 253.16 | 254.44 |
| 50 day EMA | 257.55 | 258.33 | 259.43 |
SMA (simple moving average) of Seshaasai Technologies 544533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.21 | 238.59 | 240.3 |
| 12 day SMA | 241.28 | 242.38 | 244.05 |
| 20 day SMA | 249.47 | 250.51 | 251.69 |
| 35 day SMA | 249.43 | 250.49 | 251.77 |
| 50 day SMA | 257.9 | 258.74 | 259.68 |
| 100 day SMA | 298.18 | 299.89 | 301.61 |
| 150 day SMA | |||
| 200 day SMA |


