Munafa Stock Market Course + Intraday & FNO calls 
SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544533
- 544533 Experts view
- Tomorrow's Movement 544533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshaasaiTechnologies
Strong intraday Stock price targets for SeshaasaiTechnologies are 258.68 and 265.03
| Intraday Target 1 | 253.48 |
| Intraday Target 2 | 257.52 |
| Intraday Target 3 | 259.83333333333 |
| Intraday Target 4 | 263.87 |
| Intraday Target 5 | 266.18 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 261.55 (-1.34%) | 260.15 | 255.80 - 262.15 | 0.5248 times | Thu 12 February 2026 | 265.10 (-2.57%) | 270.50 | 263.85 - 270.50 | 0.4312 times | Wed 11 February 2026 | 272.10 (1.11%) | 261.75 | 261.75 - 273.90 | 0.697 times | Tue 10 February 2026 | 269.10 (2.14%) | 274.30 | 263.50 - 274.30 | 1.2159 times | Mon 09 February 2026 | 263.45 (1.5%) | 261.10 | 255.30 - 265.40 | 0.8443 times | Fri 06 February 2026 | 259.55 (0.08%) | 258.00 | 257.55 - 261.15 | 0.5049 times | Thu 05 February 2026 | 259.35 (1.69%) | 254.30 | 252.30 - 260.00 | 0.6159 times | Wed 04 February 2026 | 255.05 (-5.4%) | 266.80 | 248.10 - 266.80 | 3.0187 times | Tue 03 February 2026 | 269.60 (5.58%) | 264.95 | 256.75 - 271.90 | 1.0763 times | Mon 02 February 2026 | 255.35 (5.41%) | 233.05 | 233.05 - 255.95 | 1.071 times | Sun 01 February 2026 | 242.25 (-2.73%) | 244.40 | 240.80 - 249.75 | 0.4595 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 258.43 and 277.43
| Weekly Target 1 | 244.72 |
| Weekly Target 2 | 253.13 |
| Weekly Target 3 | 263.71666666667 |
| Weekly Target 4 | 272.13 |
| Weekly Target 5 | 282.72 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 261.55 (0.77%) | 261.10 | 255.30 - 274.30 | 0.4844 times | Fri 06 February 2026 | 259.55 (4.22%) | 244.40 | 233.05 - 271.90 | 0.8801 times | Fri 30 January 2026 | 249.05 (3.45%) | 242.05 | 231.50 - 253.25 | 0.6685 times | Fri 23 January 2026 | 240.75 (-10.02%) | 269.85 | 232.00 - 271.10 | 1.2514 times | Fri 16 January 2026 | 267.55 (-2.59%) | 269.40 | 265.85 - 287.00 | 0.4026 times | Fri 09 January 2026 | 274.65 (-2.93%) | 285.40 | 271.00 - 305.00 | 2.1561 times | Fri 02 January 2026 | 282.95 (3.57%) | 273.60 | 264.10 - 287.05 | 1.3244 times | Fri 26 December 2025 | 273.20 (-1.96%) | 283.00 | 269.15 - 286.50 | 0.6508 times | Fri 19 December 2025 | 278.65 (-5.69%) | 297.45 | 272.85 - 297.45 | 0.8818 times | Fri 12 December 2025 | 295.45 (-5.2%) | 308.30 | 290.50 - 308.30 | 1.2998 times | Fri 05 December 2025 | 311.65 (4.04%) | 303.80 | 299.00 - 323.00 | 1.2741 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 247.3 and 288.55
| Monthly Target 1 | 215.05 |
| Monthly Target 2 | 238.3 |
| Monthly Target 3 | 256.3 |
| Monthly Target 4 | 279.55 |
| Monthly Target 5 | 297.55 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 261.55 (5.02%) | 244.40 | 233.05 - 274.30 | 0.1341 times | Fri 30 January 2026 | 249.05 (-7.62%) | 269.60 | 231.50 - 305.00 | 0.5304 times | Wed 31 December 2025 | 269.60 (-10%) | 303.80 | 264.10 - 323.00 | 0.4436 times | Fri 28 November 2025 | 299.55 (-19.9%) | 370.05 | 297.05 - 376.45 | 0.5804 times | Fri 31 October 2025 | 373.95 (0%) | 405.95 | 363.00 - 434.90 | 3.3114 times | Sat 14 February 2026 | (0%) | - | 0 times |
Yearly price and charts SeshaasaiTechnologies
Strong yearly Stock price targets for SeshaasaiTechnologies 544533 are 209.78 and 283.28
| Yearly Target 1 | 192.52 |
| Yearly Target 2 | 227.03 |
| Yearly Target 3 | 266.01666666667 |
| Yearly Target 4 | 300.53 |
| Yearly Target 5 | 339.52 |
Yearly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 261.55 (-2.99%) | 269.60 | 231.50 - 305.00 | 0.2658 times | Wed 31 December 2025 | 269.60 (0%) | 405.95 | 264.10 - 434.90 | 1.7342 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaasaiTechnologies
Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 12 points
Upper Bollinger band is at 276 and lower is at 231, while middle bands are at 242 and 265
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeshaasaiTechnologies (544533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeshaasaiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeshaasaiTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeshaasaiTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshaasaiTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeshaasaiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.52 and SeshaasaiTechnologies 544533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeshaasaiTechnologies 544533 stock. Volume based technical analysis of SeshaasaiTechnologies 544533 stock is negative.
SeshaasaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshaasai Technologies 544533
DMA (daily moving average) of Seshaasai Technologies 544533
| DMA period | DMA value |
| 5 day DMA | 266.26 |
| 12 day DMA | 260.13 |
| 20 day DMA | 253.21 |
| 35 day DMA | 263.49 |
| 50 day DMA | 271.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Seshaasai Technologies 544533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.25 | 265.6 | 265.85 |
| 12 day EMA | 261.38 | 261.35 | 260.67 |
| 20 day EMA | 261.35 | 261.33 | 260.93 |
| 35 day EMA | 266.27 | 266.55 | 266.64 |
| 50 day EMA | 274.36 | 274.88 | 275.28 |
SMA (simple moving average) of Seshaasai Technologies 544533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.26 | 265.86 | 264.71 |
| 12 day SMA | 260.13 | 258.98 | 257.16 |
| 20 day SMA | 253.21 | 253.51 | 254.03 |
| 35 day SMA | 263.49 | 263.86 | 264.29 |
| 50 day SMA | 271.86 | 272.95 | 273.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
