Munafa Stock Market Course + Intraday & FNO calls 
SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544533
- 544533 Experts view
- Tomorrow's Movement 544533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshaasaiTechnologies
Strong intraday Stock price targets for SeshaasaiTechnologies are 372.05 and 390.6
| Intraday Target 1 | 368.47 |
| Intraday Target 2 | 375.63 |
| Intraday Target 3 | 387.01666666667 |
| Intraday Target 4 | 394.18 |
| Intraday Target 5 | 405.57 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 382.80 (-1.12%) | 389.45 | 379.85 - 398.40 | 0.7676 times | Thu 03 September 2026 | 387.15 (0.32%) | 390.50 | 385.40 - 390.60 | 0.6506 times | Wed 02 September 2026 | 385.90 (0.01%) | 384.85 | 378.30 - 393.35 | 0.5908 times | Tue 01 September 2026 | 385.85 (0.06%) | 389.00 | 382.30 - 389.40 | 0.5435 times | Mon 31 August 2026 | 385.60 (-4.1%) | 399.00 | 380.80 - 406.20 | 1.5975 times | Fri 28 August 2026 | 402.10 (0.65%) | 399.00 | 399.00 - 413.00 | 1.1647 times | Thu 27 August 2026 | 399.50 (0.64%) | 400.95 | 397.95 - 410.00 | 1.4369 times | Wed 26 August 2026 | 396.95 (1.03%) | 394.25 | 388.00 - 402.00 | 0.5793 times | Tue 25 August 2026 | 392.90 (1.43%) | 405.00 | 382.00 - 405.00 | 1.3525 times | Mon 24 August 2026 | 387.35 (-1.3%) | 396.85 | 386.10 - 396.85 | 1.3166 times | Fri 21 August 2026 | 392.45 (-2.29%) | 398.00 | 387.80 - 399.80 | 0.8075 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 366.6 and 394.5
| Weekly Target 1 | 361.2 |
| Weekly Target 2 | 372 |
| Weekly Target 3 | 389.1 |
| Weekly Target 4 | 399.9 |
| Weekly Target 5 | 417 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 382.80 (-4.8%) | 399.00 | 378.30 - 406.20 | 0.3762 times | Fri 28 August 2026 | 402.10 (2.46%) | 396.85 | 382.00 - 413.00 | 0.5302 times | Fri 21 August 2026 | 392.45 (-3.96%) | 412.05 | 374.20 - 414.05 | 0.6668 times | Fri 14 August 2026 | 408.65 (-0.01%) | 410.00 | 401.00 - 432.35 | 1.1125 times | Fri 07 August 2026 | 408.70 (17.73%) | 347.55 | 347.55 - 410.00 | 0.8852 times | Fri 31 July 2026 | 347.15 (-9.61%) | 385.95 | 341.95 - 389.80 | 0.6041 times | Fri 24 July 2026 | 384.05 (-3.96%) | 390.00 | 360.00 - 403.00 | 2.1167 times | Fri 17 July 2026 | 399.90 (11.39%) | 357.25 | 355.60 - 407.00 | 1.7143 times | Fri 10 July 2026 | 359.00 (10.14%) | 332.95 | 329.60 - 369.00 | 1.0491 times | Fri 03 July 2026 | 325.95 (5.57%) | 310.00 | 301.65 - 337.70 | 0.9449 times | Thu 25 June 2026 | 308.75 (5.48%) | 296.25 | 295.60 - 312.00 | 11.4667 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 370.5 and 390.6
| Monthly Target 1 | 366.4 |
| Monthly Target 2 | 374.6 |
| Monthly Target 3 | 386.5 |
| Monthly Target 4 | 394.7 |
| Monthly Target 5 | 406.6 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 382.80 (-0.73%) | 389.00 | 378.30 - 398.40 | 0.0329 times | Mon 31 August 2026 | 385.60 (11.08%) | 347.55 | 347.55 - 432.35 | 0.4748 times | Fri 31 July 2026 | 347.15 (11.95%) | 311.60 | 310.85 - 407.00 | 0.8831 times | Tue 30 June 2026 | 310.10 (18.65%) | 266.40 | 258.05 - 318.45 | 2.6241 times | Fri 29 May 2026 | 261.35 (7.97%) | 242.05 | 236.50 - 284.95 | 2.5977 times | Thu 30 April 2026 | 242.05 (13.19%) | 216.05 | 216.05 - 262.50 | 1.6933 times | Mon 30 March 2026 | 213.85 (-11.54%) | 236.50 | 209.05 - 274.35 | 0.7537 times | Fri 27 February 2026 | 241.75 (-2.93%) | 244.40 | 229.00 - 274.30 | 0.1733 times | Fri 30 January 2026 | 249.05 (-7.62%) | 269.60 | 231.50 - 305.00 | 0.4177 times | Wed 31 December 2025 | 269.60 (-10%) | 303.80 | 264.10 - 323.00 | 0.3494 times | Fri 28 November 2025 | 299.55 (-19.9%) | 370.05 | 297.05 - 376.45 | 0.4571 times |
Yearly price and charts SeshaasaiTechnologies
Strong yearly Stock price targets for SeshaasaiTechnologies 544533 are 295.93 and 519.23
| Yearly Target 1 | 118.1 |
| Yearly Target 2 | 250.45 |
| Yearly Target 3 | 341.4 |
| Yearly Target 4 | 473.75 |
| Yearly Target 5 | 564.7 |
Yearly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 382.80 (41.99%) | 269.60 | 209.05 - 432.35 | 1.4773 times | Wed 31 December 2025 | 269.60 (0%) | 405.95 | 264.10 - 434.90 | 0.5227 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaasaiTechnologies
Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 389.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.05
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 397 and price is deviating by 11 points
Upper Bollinger band is at 419 and lower is at 375, while middle bands are at 386 and 408
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeshaasaiTechnologies (544533) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SeshaasaiTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeshaasaiTechnologies in short term but the sell signal is initial and weak.
SeshaasaiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshaasaiTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeshaasaiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.31 and SeshaasaiTechnologies 544533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeshaasaiTechnologies 544533 stock. Volume based technical analysis of SeshaasaiTechnologies 544533 stock is negative.
SeshaasaiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshaasai Technologies 544533
DMA (daily moving average) of Seshaasai Technologies 544533
| DMA period | DMA value |
| 5 day DMA | 385.46 |
| 12 day DMA | 391.68 |
| 20 day DMA | 396.67 |
| 35 day DMA | 385.42 |
| 50 day DMA | 375.3 |
| 100 day DMA | 319.12 |
| 150 day DMA | 294.41 |
| 200 day DMA | 292.72 |
EMA (exponential moving average) of Seshaasai Technologies 544533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.71 | 388.66 | 389.42 |
| 12 day EMA | 389.78 | 391.05 | 391.76 |
| 20 day EMA | 388.65 | 389.26 | 389.48 |
| 35 day EMA | 380.85 | 380.74 | 380.36 |
| 50 day EMA | 370.22 | 369.71 | 369 |
SMA (simple moving average) of Seshaasai Technologies 544533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.46 | 389.32 | 391.79 |
| 12 day SMA | 391.68 | 391.41 | 392 |
| 20 day SMA | 396.67 | 397.97 | 398.01 |
| 35 day SMA | 385.42 | 385.91 | 386.29 |
| 50 day SMA | 375.3 | 373.73 | 372.11 |
| 100 day SMA | 319.12 | 317.59 | 316.16 |
| 150 day SMA | 294.41 | 293.43 | 292.46 |
| 200 day SMA | 292.72 | 292.49 | 292.29 |
Videos related to: SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
