Munafa Stock Market Course + Intraday & FNO calls 
SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544533
- 544533 Experts view
- Tomorrow's Movement 544533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeshaasaiTechnologies
Strong intraday Stock price targets for SeshaasaiTechnologies are 264.45 and 273.65
| Intraday Target 1 | 262.73 |
| Intraday Target 2 | 266.17 |
| Intraday Target 3 | 271.93333333333 |
| Intraday Target 4 | 275.37 |
| Intraday Target 5 | 281.13 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 269.60 (-1.19%) | 272.85 | 268.50 - 277.70 | 0.9479 times | Tue 30 December 2025 | 272.85 (1.15%) | 270.05 | 268.00 - 274.95 | 0.4169 times | Mon 29 December 2025 | 269.75 (-1.26%) | 273.60 | 264.10 - 275.40 | 1.0001 times | Fri 26 December 2025 | 273.20 (-0.42%) | 270.00 | 269.15 - 283.90 | 1.4283 times | Wed 24 December 2025 | 274.35 (-2.07%) | 280.10 | 273.05 - 281.15 | 0.6905 times | Tue 23 December 2025 | 280.15 (0.52%) | 279.45 | 277.00 - 281.00 | 1.065 times | Mon 22 December 2025 | 278.70 (0.02%) | 283.00 | 277.50 - 286.50 | 0.599 times | Fri 19 December 2025 | 278.65 (0.72%) | 277.95 | 272.85 - 279.85 | 0.9007 times | Thu 18 December 2025 | 276.65 (-1.65%) | 275.05 | 275.00 - 279.95 | 1.5976 times | Wed 17 December 2025 | 281.30 (-1.4%) | 284.10 | 277.85 - 287.55 | 1.3541 times | Tue 16 December 2025 | 285.30 (-2.04%) | 292.00 | 283.90 - 293.00 | 0.7534 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 260.05 and 273.65
| Weekly Target 1 | 256.87 |
| Weekly Target 2 | 263.23 |
| Weekly Target 3 | 270.46666666667 |
| Weekly Target 4 | 276.83 |
| Weekly Target 5 | 284.07 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 269.60 (-1.32%) | 273.60 | 264.10 - 277.70 | 0.3341 times | Fri 26 December 2025 | 273.20 (-1.96%) | 283.00 | 269.15 - 286.50 | 0.5345 times | Fri 19 December 2025 | 278.65 (-5.69%) | 297.45 | 272.85 - 297.45 | 0.7242 times | Fri 12 December 2025 | 295.45 (-5.2%) | 308.30 | 290.50 - 308.30 | 1.0675 times | Fri 05 December 2025 | 311.65 (4.04%) | 303.80 | 299.00 - 323.00 | 1.0463 times | Fri 28 November 2025 | 299.55 (-5.16%) | 324.95 | 297.05 - 324.95 | 1.9221 times | Fri 21 November 2025 | 315.85 (-4.81%) | 344.15 | 315.00 - 344.15 | 1.1173 times | Fri 14 November 2025 | 331.80 (-11.05%) | 362.35 | 330.25 - 370.95 | 1.3002 times | Fri 07 November 2025 | 373.00 (-0.25%) | 370.05 | 355.90 - 376.45 | 0.5094 times | Fri 31 October 2025 | 373.95 (-2.17%) | 382.00 | 363.00 - 390.10 | 1.4444 times | Thu 23 October 2025 | 382.25 (-2.64%) | 394.45 | 368.05 - 399.00 | 3.11 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 237.4 and 296.3
| Monthly Target 1 | 226.67 |
| Monthly Target 2 | 248.13 |
| Monthly Target 3 | 285.56666666667 |
| Monthly Target 4 | 307.03 |
| Monthly Target 5 | 344.47 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 269.60 (-10%) | 303.80 | 264.10 - 323.00 | 0.307 times | Fri 28 November 2025 | 299.55 (-19.9%) | 370.05 | 297.05 - 376.45 | 0.4016 times | Fri 31 October 2025 | 373.95 (0%) | 405.95 | 363.00 - 434.90 | 2.2914 times | Thu 01 January 2026 | (0%) | - | 0 times |
Yearly price and charts SeshaasaiTechnologies
Strong yearly Stock price targets for SeshaasaiTechnologies 544533 are 181.45 and 352.25
| Yearly Target 1 | 152.07 |
| Yearly Target 2 | 210.83 |
| Yearly Target 3 | 322.86666666667 |
| Yearly Target 4 | 381.63 |
| Yearly Target 5 | 493.67 |
Yearly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 269.60 (0%) | 405.95 | 264.10 - 434.90 | 1 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaasaiTechnologies
Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 279.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seshaasai Technologies 544533 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 16 points
Upper Bollinger band is at 320 and lower is at 259, while middle bands are at 274 and 304
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeshaasaiTechnologies (544533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeshaasaiTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeshaasaiTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeshaasaiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshaasaiTechnologies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeshaasaiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.79 and SeshaasaiTechnologies 544533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeshaasaiTechnologies 544533 stock. Volume based technical analysis of SeshaasaiTechnologies 544533 stock is negative.
SeshaasaiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshaasai Technologies 544533
DMA (daily moving average) of Seshaasai Technologies 544533
| DMA period | DMA value |
| 5 day DMA | 271.95 |
| 12 day DMA | 277.65 |
| 20 day DMA | 288.6 |
| 35 day DMA | 301.22 |
| 50 day DMA | 323.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Seshaasai Technologies 544533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.53 | 273.99 | 274.56 |
| 12 day EMA | 279.04 | 280.76 | 282.2 |
| 20 day EMA | 287.79 | 289.7 | 291.47 |
| 35 day EMA | 307.43 | 309.66 | 311.83 |
| 50 day EMA | 326.39 | 328.71 | 330.99 |
SMA (simple moving average) of Seshaasai Technologies 544533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.95 | 274.06 | 275.23 |
| 12 day SMA | 277.65 | 279.8 | 282.19 |
| 20 day SMA | 288.6 | 290.89 | 292.88 |
| 35 day SMA | 301.22 | 303.65 | 306.13 |
| 50 day SMA | 323.25 | 326.25 | 329.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
