ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

True Colors 544531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrueColors

Strong intraday Stock price targets for TrueColors are 127.3 and 134.3

Intraday Target 1121.87
Intraday Target 2125.73
Intraday Target 3128.86666666667
Intraday Target 4132.73
Intraday Target 5135.87

Daily price and volume True Colors

Date Closing Open Range Volume
Mon 16 March 2026 129.60 (1.21%) 128.20 125.00 - 132.00 1.6491 times
Fri 13 March 2026 128.05 (-3.69%) 131.00 126.35 - 131.50 1.6821 times
Thu 12 March 2026 132.95 (-1.59%) 134.00 128.35 - 134.00 0.9828 times
Wed 11 March 2026 135.10 (-4.72%) 137.50 134.75 - 141.50 0.8311 times
Tue 10 March 2026 141.80 (1.32%) 139.95 133.00 - 144.00 2.6979 times
Mon 09 March 2026 139.95 (-4.7%) 145.00 139.55 - 145.00 0.8113 times
Fri 06 March 2026 146.85 (-3.7%) 154.40 146.00 - 154.40 0.1781 times
Thu 05 March 2026 152.50 (0.1%) 159.00 151.00 - 159.00 0.3496 times
Wed 04 March 2026 152.35 (-2.28%) 153.00 150.25 - 154.75 0.2309 times
Mon 02 March 2026 155.90 (-0.67%) 149.15 149.15 - 159.95 0.5871 times
Fri 27 February 2026 156.95 (-4.24%) 162.00 155.75 - 162.00 0.752 times

 Daily chart TrueColors

Weekly price and charts TrueColors

Strong weekly Stock price targets for TrueColors 544531 are 127.3 and 134.3

Weekly Target 1121.87
Weekly Target 2125.73
Weekly Target 3128.86666666667
Weekly Target 4132.73
Weekly Target 5135.87

Weekly price and volumes for True Colors

Date Closing Open Range Volume
Mon 16 March 2026 129.60 (1.21%) 128.20 125.00 - 132.00 0.7476 times
Fri 13 March 2026 128.05 (-12.8%) 145.00 126.35 - 145.00 3.1758 times
Fri 06 March 2026 146.85 (-6.44%) 149.15 146.00 - 159.95 0.61 times
Fri 27 February 2026 156.95 (-8.7%) 172.30 155.75 - 175.00 0.6489 times
Fri 20 February 2026 171.90 (-5.89%) 180.00 168.25 - 182.00 0.4157 times
Fri 13 February 2026 182.65 (-2.53%) 189.00 178.05 - 194.00 0.5203 times
Fri 06 February 2026 187.40 (0.24%) 186.95 170.40 - 197.70 1.1603 times
Fri 30 January 2026 186.95 (4.41%) 178.05 170.10 - 190.00 1.0078 times
Fri 23 January 2026 179.05 (-10.88%) 199.00 171.50 - 199.00 1.0407 times
Fri 16 January 2026 200.90 (1.7%) 197.00 185.55 - 206.00 0.6728 times
Fri 09 January 2026 197.55 (-2.4%) 201.10 190.55 - 210.00 0.7775 times

 weekly chart TrueColors

Monthly price and charts TrueColors

Strong monthly Stock price targets for TrueColors 544531 are 109.83 and 144.78

Monthly Target 1103.23
Monthly Target 2116.42
Monthly Target 3138.18333333333
Monthly Target 4151.37
Monthly Target 5173.13

Monthly price and volumes True Colors

Date Closing Open Range Volume
Mon 16 March 2026 129.60 (-17.43%) 149.15 125.00 - 159.95 0.5097 times
Fri 27 February 2026 156.95 (-16.05%) 186.95 155.75 - 197.70 0.3086 times
Fri 30 January 2026 186.95 (-9%) 201.50 170.10 - 211.70 0.4734 times
Wed 31 December 2025 205.45 (-19.96%) 256.75 197.00 - 257.95 0.8169 times
Fri 28 November 2025 256.70 (34.22%) 193.00 181.50 - 271.95 2.3342 times
Fri 31 October 2025 191.25 (0%) 173.90 173.90 - 196.00 1.5572 times
Tue 17 March 2026 (0%) - 0 times

 monthly chart TrueColors

Yearly price and charts TrueColors

Strong yearly Stock price targets for TrueColors 544531 are 83.95 and 170.65

Yearly Target 168.73
Yearly Target 299.17
Yearly Target 3155.43333333333
Yearly Target 4185.87
Yearly Target 5242.13

Yearly price and volumes True Colors

Date Closing Open Range Volume
Mon 16 March 2026 129.60 (-36.92%) 201.50 125.00 - 211.70 0.4305 times
Wed 31 December 2025 205.45 (0%) 173.90 173.90 - 271.95 1.5695 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of TrueColors

Tomorrow's movement Prediction of True Colors 544531 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of True Colors 544531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of True Colors 544531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 17 points

Upper Bollinger band is at 190 and lower is at 123, while middle bands are at 140 and 174

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrueColors (544531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrueColors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrueColors in short term and the sell signal is strong.

TrueColors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrueColors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrueColors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.43 and TrueColors 544531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrueColors 544531 stock. Volume based technical analysis of TrueColors 544531 stock is negative.

TrueColors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of True Colors 544531

DMA (daily moving average) of True Colors 544531

DMA period DMA value
5 day DMA 133.5
12 day DMA 144.66
20 day DMA 156.19
35 day DMA 168.01
50 day DMA 175.33
100 day DMA 198.28
150 day DMA
200 day DMA

EMA (exponential moving average) of True Colors 544531

EMA period EMA current EMA prev EMA prev2
5 day EMA133.64135.66139.46
12 day EMA143.63146.18149.48
20 day EMA152.4154.8157.61
35 day EMA163.49165.48167.68
50 day EMA173.68175.48177.41

SMA (simple moving average) of True Colors 544531

SMA period SMA current SMA prev SMA prev2
5 day SMA133.5135.57139.33
12 day SMA144.66147.75151.38
20 day SMA156.19158.84161.61
35 day SMA168.01169.43170.92
50 day SMA175.33176.96178.51
100 day SMA198.28198.8199.39
150 day SMA
200 day SMA

Fundamentals, profit and EPS of True Colors 544531

EPS is 17.40 and PE is: 7.45

Last quarter profit: (September 2025 quarter) 14.72 crores (475.00%)

Debt: 72.93 in crores

Market capitalization: 572.48

Videos related to: TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top