ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

True Colors 544531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrueColors

Strong intraday Stock price targets for TrueColors are 146.78 and 152.78

Intraday Target 1145.18
Intraday Target 2148.37
Intraday Target 3151.18333333333
Intraday Target 4154.37
Intraday Target 5157.18

Daily price and volume True Colors

Date Closing Open Range Volume
Fri 04 September 2026 151.55 (0.56%) 153.90 148.00 - 154.00 1.3716 times
Thu 03 September 2026 150.70 (-0.59%) 151.70 148.10 - 154.00 2.818 times
Wed 02 September 2026 151.60 (4.41%) 143.00 142.75 - 151.60 0.4988 times
Tue 01 September 2026 145.20 (-2.55%) 148.00 145.00 - 151.80 0.8229 times
Mon 31 August 2026 149.00 (-1.91%) 154.90 140.00 - 154.90 1.0224 times
Fri 28 August 2026 151.90 (-1.87%) 155.00 150.00 - 157.00 0.6484 times
Thu 27 August 2026 154.80 (-1.12%) 156.50 152.55 - 157.70 0.2244 times
Wed 26 August 2026 156.55 (0.29%) 155.00 154.25 - 158.20 0.4738 times
Tue 25 August 2026 156.10 (4.1%) 150.00 150.00 - 156.80 1.1471 times
Mon 24 August 2026 149.95 (-1.38%) 152.05 147.05 - 152.05 0.9726 times
Fri 21 August 2026 152.05 (0%) 152.00 150.30 - 152.10 0.6733 times

 Daily chart TrueColors

Weekly price and charts TrueColors

Strong weekly Stock price targets for TrueColors 544531 are 138.33 and 153.23

Weekly Target 1133.92
Weekly Target 2142.73
Weekly Target 3148.81666666667
Weekly Target 4157.63
Weekly Target 5163.72

Weekly price and volumes for True Colors

Date Closing Open Range Volume
Fri 04 September 2026 151.55 (-0.23%) 154.90 140.00 - 154.90 0.9384 times
Fri 28 August 2026 151.90 (-0.1%) 152.05 147.05 - 158.20 0.4979 times
Fri 21 August 2026 152.05 (-0.85%) 150.00 147.10 - 152.95 0.4477 times
Fri 14 August 2026 153.35 (-2.32%) 156.25 148.50 - 160.60 0.6125 times
Fri 07 August 2026 157.00 (-2.94%) 162.00 152.60 - 163.00 0.7665 times
Fri 31 July 2026 161.75 (4.19%) 155.25 150.00 - 168.45 0.8739 times
Fri 24 July 2026 155.25 (6.26%) 147.95 147.00 - 159.00 0.616 times
Fri 17 July 2026 146.10 (-11.59%) 162.00 145.00 - 166.95 1.6153 times
Fri 10 July 2026 165.25 (-7.63%) 174.50 160.00 - 181.35 1.2643 times
Fri 03 July 2026 178.90 (9.75%) 165.95 165.00 - 182.60 2.3675 times
Thu 25 June 2026 163.00 (13.08%) 147.00 146.15 - 167.90 2.3639 times

 weekly chart TrueColors

Monthly price and charts TrueColors

Strong monthly Stock price targets for TrueColors 544531 are 147.15 and 158.4

Monthly Target 1138.18
Monthly Target 2144.87
Monthly Target 3149.43333333333
Monthly Target 4156.12
Monthly Target 5160.68

Monthly price and volumes True Colors

Date Closing Open Range Volume
Fri 04 September 2026 151.55 (1.71%) 148.00 142.75 - 154.00 0.1121 times
Mon 31 August 2026 149.00 (-7.88%) 162.00 140.00 - 163.00 0.3499 times
Fri 31 July 2026 161.75 (-9.05%) 177.85 145.00 - 182.60 0.7798 times
Tue 30 June 2026 177.85 (22.4%) 148.40 130.80 - 177.85 1.6018 times
Fri 29 May 2026 145.30 (-27.53%) 205.10 144.15 - 217.55 1.62 times
Thu 30 April 2026 200.50 (49.52%) 140.00 138.05 - 212.95 1.8604 times
Mon 30 March 2026 134.10 (-14.56%) 149.15 125.00 - 159.95 1.2646 times
Fri 27 February 2026 156.95 (-16.05%) 186.95 155.75 - 197.70 0.4655 times
Fri 30 January 2026 186.95 (-9%) 201.50 170.10 - 211.70 0.7139 times
Wed 31 December 2025 205.45 (-19.96%) 256.75 197.00 - 257.95 1.2321 times
Fri 28 November 2025 256.70 (34.22%) 193.00 181.50 - 271.95 3.5204 times

 monthly chart TrueColors

Yearly price and charts TrueColors

Strong yearly Stock price targets for TrueColors 544531 are 92 and 184.55

Yearly Target 172.15
Yearly Target 2111.85
Yearly Target 3164.7
Yearly Target 4204.4
Yearly Target 5257.25

Yearly price and volumes True Colors

Date Closing Open Range Volume
Fri 04 September 2026 151.55 (-26.24%) 201.50 125.00 - 217.55 1.105 times
Wed 31 December 2025 205.45 (0%) 173.90 173.90 - 271.95 0.895 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of TrueColors

Tomorrow's movement Prediction of True Colors 544531 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of True Colors 544531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 3 points

Upper Bollinger band is at 158 and lower is at 147, while middle bands are at 150 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrueColors (544531) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TrueColors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TrueColors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrueColors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrueColors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrueColors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.23 and TrueColors 544531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrueColors 544531 stock. Volume based technical analysis of TrueColors 544531 stock is negative.

TrueColors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of True Colors 544531

DMA (daily moving average) of True Colors 544531

DMA period DMA value
5 day DMA 149.61
12 day DMA 151.79
20 day DMA 151.92
35 day DMA 154.39
50 day DMA 158
100 day DMA 163.03
150 day DMA 162.49
200 day DMA 176.74

EMA (exponential moving average) of True Colors 544531

EMA period EMA current EMA prev EMA prev2
5 day EMA150.82150.46150.34
12 day EMA151.46151.44151.57
20 day EMA152.47152.57152.77
35 day EMA154.45154.62154.85
50 day EMA156.57156.78157.03

SMA (simple moving average) of True Colors 544531

SMA period SMA current SMA prev SMA prev2
5 day SMA149.61149.68150.5
12 day SMA151.79151.68151.51
20 day SMA151.92152.19152.42
35 day SMA154.39154.24154.21
50 day SMA158158.2158.36
100 day SMA163.03163.29163.63
150 day SMA162.49162.61162.8
200 day SMA176.74177.15177.47

Fundamentals, profit and EPS of True Colors 544531

EPS is 12.64 and PE is: 11.99

Last quarter profit: (March 2026 quarter) 16.44 crores (-24.13%)

Debt: 45.96 in crores

Market capitalization: 401.87

EPS is 17.40 and PE is: 8.71

Last quarter profit: (December 2025 quarter) 14.72 crores (475.00%)

Debt: 72.93 in crores

Market capitalization: 348.00

Videos related to: TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top