ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

True Colors 544531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrueColors

Strong intraday Stock price targets for TrueColors are 140.15 and 148.15

Intraday Target 1133.48
Intraday Target 2138.82
Intraday Target 3141.48333333333
Intraday Target 4146.82
Intraday Target 5149.48

Daily price and volume True Colors

Date Closing Open Range Volume
Fri 19 June 2026 144.15 (4.99%) 139.20 136.15 - 144.15 1.1675 times
Thu 18 June 2026 137.30 (3.7%) 134.75 132.80 - 138.80 0.5149 times
Wed 17 June 2026 132.40 (-1.01%) 136.70 130.80 - 137.70 1.327 times
Tue 16 June 2026 133.75 (-0.52%) 133.30 132.00 - 138.00 1.0225 times
Mon 15 June 2026 134.45 (-3.65%) 139.55 133.20 - 143.55 1.6026 times
Fri 12 June 2026 139.55 (4.57%) 137.00 135.00 - 140.10 1.0442 times
Thu 11 June 2026 133.45 (-2.27%) 133.15 131.90 - 136.55 0.5511 times
Wed 10 June 2026 136.55 (-0.4%) 137.10 132.00 - 140.55 0.95 times
Tue 09 June 2026 137.10 (-4.92%) 142.40 137.00 - 144.10 1.3633 times
Mon 08 June 2026 144.20 (-4.98%) 148.00 144.20 - 149.95 0.4569 times
Fri 05 June 2026 151.75 (2.19%) 150.00 148.50 - 155.80 0.5294 times

 Daily chart TrueColors

Weekly price and charts TrueColors

Strong weekly Stock price targets for TrueColors 544531 are 137.48 and 150.83

Weekly Target 1126.35
Weekly Target 2135.25
Weekly Target 3139.7
Weekly Target 4148.6
Weekly Target 5153.05

Weekly price and volumes for True Colors

Date Closing Open Range Volume
Fri 19 June 2026 144.15 (3.3%) 139.55 130.80 - 144.15 0.9986 times
Fri 12 June 2026 139.55 (-8.04%) 148.00 131.90 - 149.95 0.7737 times
Fri 05 June 2026 151.75 (4.44%) 148.40 134.00 - 155.80 0.9986 times
Fri 29 May 2026 145.30 (-9.64%) 161.00 144.15 - 163.70 0.7069 times
Fri 22 May 2026 160.80 (-11.53%) 183.45 147.50 - 183.45 1.4998 times
Fri 15 May 2026 181.75 (-12.54%) 207.80 177.00 - 207.80 0.8868 times
Fri 08 May 2026 207.80 (3.64%) 205.10 196.80 - 217.55 1.0127 times
Thu 30 April 2026 200.50 (12.07%) 182.90 182.90 - 212.95 1.3443 times
Fri 24 April 2026 178.90 (-2.56%) 189.40 175.00 - 191.90 0.658 times
Fri 17 April 2026 183.60 (3.41%) 176.95 166.50 - 185.50 1.1207 times
Fri 10 April 2026 177.55 (20.13%) 155.00 154.50 - 192.95 1.4613 times

 weekly chart TrueColors

Monthly price and charts TrueColors

Strong monthly Stock price targets for TrueColors 544531 are 124.98 and 149.98

Monthly Target 1118.58
Monthly Target 2131.37
Monthly Target 3143.58333333333
Monthly Target 4156.37
Monthly Target 5168.58

Monthly price and volumes True Colors

Date Closing Open Range Volume
Fri 19 June 2026 144.15 (-0.79%) 148.40 130.80 - 155.80 0.6969 times
Fri 29 May 2026 145.30 (-27.53%) 205.10 144.15 - 217.55 1.0327 times
Thu 30 April 2026 200.50 (49.52%) 140.00 138.05 - 212.95 1.1859 times
Mon 30 March 2026 134.10 (-14.56%) 149.15 125.00 - 159.95 0.8061 times
Fri 27 February 2026 156.95 (-16.05%) 186.95 155.75 - 197.70 0.2967 times
Fri 30 January 2026 186.95 (-9%) 201.50 170.10 - 211.70 0.4551 times
Wed 31 December 2025 205.45 (-19.96%) 256.75 197.00 - 257.95 0.7854 times
Fri 28 November 2025 256.70 (34.22%) 193.00 181.50 - 271.95 2.2441 times
Fri 31 October 2025 191.25 (0%) 173.90 173.90 - 196.00 1.4971 times
Sun 21 June 2026 (0%) - 0 times

 monthly chart TrueColors

Yearly price and charts TrueColors

Strong yearly Stock price targets for TrueColors 544531 are 88.3 and 180.85

Yearly Target 169.68
Yearly Target 2106.92
Yearly Target 3162.23333333333
Yearly Target 4199.47
Yearly Target 5254.78

Yearly price and volumes True Colors

Date Closing Open Range Volume
Fri 19 June 2026 144.15 (-29.84%) 201.50 125.00 - 217.55 0.9941 times
Wed 31 December 2025 205.45 (0%) 173.90 173.90 - 271.95 1.0059 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of TrueColors

Tomorrow's movement Prediction of True Colors 544531 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 140.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of True Colors 544531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of True Colors 544531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 8 points

Upper Bollinger band is at 159 and lower is at 128, while middle bands are at 136 and 151

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrueColors (544531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrueColors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrueColors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrueColors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrueColors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TrueColors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.87 and TrueColors 544531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrueColors 544531 stock. Volume based technical analysis of TrueColors 544531 stock is negative.

TrueColors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of True Colors 544531

DMA (daily moving average) of True Colors 544531

DMA period DMA value
5 day DMA 136.41
12 day DMA 139.43
20 day DMA 143.07
35 day DMA 163.34
50 day DMA 169.32
100 day DMA 165.31
150 day DMA 184.12
200 day DMA

EMA (exponential moving average) of True Colors 544531

EMA period EMA current EMA prev EMA prev2
5 day EMA138.54135.73134.94
12 day EMA140.5139.84140.3
20 day EMA145.82146146.91
35 day EMA154154.58155.6
50 day EMA164.36165.18166.32

SMA (simple moving average) of True Colors 544531

SMA period SMA current SMA prev SMA prev2
5 day SMA136.41135.49134.72
12 day SMA139.43139.25139.71
20 day SMA143.07143.69145.52
35 day SMA163.34164.86166.69
50 day SMA169.32169.7170.05
100 day SMA165.31165.6166.05
150 day SMA184.12184.5184.88
200 day SMA

Fundamentals, profit and EPS of True Colors 544531

EPS is 17.40 and PE is: 8.28

Last quarter profit: (December 2025 quarter) 14.72 crores (475.00%)

Debt: 72.93 in crores

Market capitalization: 348.00

EPS is 17.40 and PE is: 8.28

Last quarter profit: (September 2025 quarter) 14.72 crores (475.00%)

Debt: 72.93 in crores

Market capitalization: 572.48

Videos related to: TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top