ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

True Colors 544531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrueColors

Strong intraday Stock price targets for TrueColors are 128.98 and 131.93

Intraday Target 1128.33
Intraday Target 2129.62
Intraday Target 3131.28333333333
Intraday Target 4132.57
Intraday Target 5134.23

Daily price and volume True Colors

Date Closing Open Range Volume
Wed 28 October 2026 130.90 (-5.83%) 132.50 130.00 - 132.95 2.1649 times
Tue 27 October 2026 139.00 (7.25%) 139.10 138.05 - 139.50 0.5498 times
Mon 26 October 2026 129.60 (-2.04%) 135.00 129.00 - 135.30 0.8247 times
Fri 23 October 2026 132.30 (-6.17%) 134.20 132.00 - 135.25 1.4777 times
Thu 22 October 2026 141.00 (2.36%) 137.00 137.00 - 141.00 0.2062 times
Wed 21 October 2026 137.75 (-4.34%) 144.00 136.00 - 144.00 0.9966 times
Mon 19 October 2026 144.00 (-0.07%) 144.00 142.90 - 147.00 0.5498 times
Fri 16 October 2026 144.10 (-1.34%) 145.60 143.05 - 146.15 1.6495 times
Thu 15 October 2026 146.05 (-1.65%) 147.10 145.50 - 148.00 0.7904 times
Wed 14 October 2026 148.50 (1.71%) 150.00 147.00 - 150.00 0.7904 times
Tue 13 October 2026 146.00 (-1.88%) 148.25 146.00 - 148.50 0.7904 times

 Daily chart TrueColors

Weekly price and charts TrueColors

Strong weekly Stock price targets for TrueColors 544531 are 124.7 and 135.2

Weekly Target 1122.63
Weekly Target 2126.77
Weekly Target 3133.13333333333
Weekly Target 4137.27
Weekly Target 5143.63

Weekly price and volumes for True Colors

Date Closing Open Range Volume
Wed 28 October 2026 130.90 (-1.06%) 135.00 129.00 - 139.50 0.7099 times
Fri 23 October 2026 132.30 (-8.19%) 144.00 132.00 - 147.00 0.6478 times
Fri 16 October 2026 144.10 (-2.4%) 149.00 143.05 - 150.00 0.8959 times
Tue 06 October 2026 147.65 (0.89%) 148.50 145.00 - 151.90 0.3997 times
Thu 01 October 2026 146.35 (0.38%) 145.80 142.50 - 148.70 0.6892 times
Fri 25 September 2026 145.80 (-4.08%) 152.00 145.50 - 157.95 0.6754 times
Fri 18 September 2026 152.00 (1.91%) 147.70 141.05 - 153.00 1.5782 times
Fri 11 September 2026 149.15 (-1.58%) 148.15 148.15 - 151.80 1.6402 times
Fri 04 September 2026 151.55 (-0.23%) 154.90 140.00 - 154.90 1.8057 times
Fri 28 August 2026 151.90 (-0.1%) 152.05 147.05 - 158.20 0.958 times
Fri 21 August 2026 152.05 (-0.85%) 150.00 147.10 - 152.95 0.8615 times

 weekly chart TrueColors

Monthly price and charts TrueColors

Strong monthly Stock price targets for TrueColors 544531 are 118.5 and 141.4

Monthly Target 1114.37
Monthly Target 2122.63
Monthly Target 3137.26666666667
Monthly Target 4145.53
Monthly Target 5160.17

Monthly price and volumes True Colors

Date Closing Open Range Volume
Wed 28 October 2026 130.90 (-11.43%) 145.00 129.00 - 151.90 0.2213 times
Tue 29 September 2026 147.80 (-0.81%) 148.00 141.05 - 157.95 0.4716 times
Mon 31 August 2026 149.00 (-7.88%) 162.00 140.00 - 163.00 0.3762 times
Fri 31 July 2026 161.75 (-9.05%) 177.85 145.00 - 182.60 0.8385 times
Tue 30 June 2026 177.85 (22.4%) 148.40 130.80 - 177.85 1.7223 times
Fri 29 May 2026 145.30 (-27.53%) 205.10 144.15 - 217.55 1.7419 times
Thu 30 April 2026 200.50 (49.52%) 140.00 138.05 - 212.95 2.0003 times
Mon 30 March 2026 134.10 (-14.56%) 149.15 125.00 - 159.95 1.3597 times
Fri 27 February 2026 156.95 (-16.05%) 186.95 155.75 - 197.70 0.5005 times
Fri 30 January 2026 186.95 (-9%) 201.50 170.10 - 211.70 0.7676 times
Wed 31 December 2025 205.45 (-19.96%) 256.75 197.00 - 257.95 1.3248 times

 monthly chart TrueColors

Yearly price and charts TrueColors

Strong yearly Stock price targets for TrueColors 544531 are 81.68 and 174.23

Yearly Target 165.27
Yearly Target 298.08
Yearly Target 3157.81666666667
Yearly Target 4190.63
Yearly Target 5250.37

Yearly price and volumes True Colors

Date Closing Open Range Volume
Wed 28 October 2026 130.90 (-36.29%) 201.50 125.00 - 217.55 1.1341 times
Wed 31 December 2025 205.45 (0%) 173.90 173.90 - 271.95 0.8659 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of TrueColors

Tomorrow's movement Prediction of True Colors 544531 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of True Colors 544531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of True Colors 544531 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of True Colors 544531 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 7 points

Upper Bollinger band is at 156 and lower is at 132, while middle bands are at 138 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrueColors (544531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrueColors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrueColors in short term and the sell signal is strong.

TrueColors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrueColors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrueColors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.82 and TrueColors 544531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrueColors 544531 stock. Volume based technical analysis of TrueColors 544531 stock is negative.

TrueColors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of True Colors 544531

DMA (daily moving average) of True Colors 544531

DMA period DMA value
5 day DMA 134.56
12 day DMA 140.67
20 day DMA 143.43
35 day DMA 145.99
50 day DMA 147.91
100 day DMA 151.24
150 day DMA 157.09
200 day DMA 162.81

EMA (exponential moving average) of True Colors 544531

EMA period EMA current EMA prev EMA prev2
5 day EMA134.88136.87135.81
12 day EMA138.94140.4140.66
20 day EMA141.71142.85143.25
35 day EMA144.85145.67146.06
50 day EMA147.2147.87148.23

SMA (simple moving average) of True Colors 544531

SMA period SMA current SMA prev SMA prev2
5 day SMA134.56135.93136.93
12 day SMA140.67142.06142.72
20 day SMA143.43144.22144.84
35 day SMA145.99146.51146.88
50 day SMA147.91148.36148.72
100 day SMA151.24151.47151.6
150 day SMA157.09157.12157.14
200 day SMA162.81163.16163.51

Fundamentals, profit and EPS of True Colors 544531

EPS is 12.64 and PE is: 10.36

Last quarter profit: (March 2026 quarter) 16.44 crores (-24.13%)

Debt: 45.96 in crores

Market capitalization: 401.87

EPS is 17.40 and PE is: 7.52

Last quarter profit: (December 2025 quarter) 14.72 crores (475.00%)

Debt: 72.93 in crores

Market capitalization: 348.00

Videos related to: TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top