ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

True Colors 544531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrueColors

Strong intraday Stock price targets for TrueColors are 145.78 and 155.03

Intraday Target 1143.93
Intraday Target 2147.62
Intraday Target 3153.18333333333
Intraday Target 4156.87
Intraday Target 5162.43

Daily price and volume True Colors

Date Closing Open Range Volume
Wed 15 July 2026 151.30 (-3.84%) 156.00 149.50 - 158.75 1.9565 times
Tue 14 July 2026 157.35 (-3.58%) 166.95 157.00 - 166.95 0.4565 times
Mon 13 July 2026 163.20 (-1.24%) 162.00 161.40 - 165.85 0.2935 times
Fri 10 July 2026 165.25 (1.26%) 163.15 160.00 - 170.90 0.4565 times
Thu 09 July 2026 163.20 (-4.78%) 167.15 162.85 - 167.95 1.413 times
Wed 08 July 2026 171.40 (-4.99%) 180.40 171.40 - 180.40 0.7391 times
Tue 07 July 2026 180.40 (0.84%) 174.50 170.05 - 181.35 1.2283 times
Fri 03 July 2026 178.90 (-0.69%) 180.00 177.85 - 181.00 0.6848 times
Thu 02 July 2026 180.15 (0.7%) 180.00 175.30 - 181.95 1.2717 times
Wed 01 July 2026 178.90 (0.59%) 177.85 174.15 - 182.60 1.5 times
Tue 30 June 2026 177.85 (4.99%) 174.70 170.00 - 177.85 2.4239 times

 Daily chart TrueColors

Weekly price and charts TrueColors

Strong weekly Stock price targets for TrueColors 544531 are 141.68 and 159.13

Weekly Target 1138.47
Weekly Target 2144.88
Weekly Target 3155.91666666667
Weekly Target 4162.33
Weekly Target 5173.37

Weekly price and volumes for True Colors

Date Closing Open Range Volume
Wed 15 July 2026 151.30 (-8.44%) 162.00 149.50 - 166.95 0.3839 times
Fri 10 July 2026 165.25 (-7.63%) 174.50 160.00 - 181.35 0.5442 times
Fri 03 July 2026 178.90 (9.75%) 165.95 165.00 - 182.60 1.0191 times
Thu 25 June 2026 163.00 (13.08%) 147.00 146.15 - 167.90 1.0176 times
Fri 19 June 2026 144.15 (3.3%) 139.55 130.80 - 144.15 1.198 times
Fri 12 June 2026 139.55 (-8.04%) 148.00 131.90 - 149.95 0.9282 times
Fri 05 June 2026 151.75 (4.44%) 148.40 134.00 - 155.80 1.198 times
Fri 29 May 2026 145.30 (-9.64%) 161.00 144.15 - 163.70 0.848 times
Fri 22 May 2026 160.80 (-11.53%) 183.45 147.50 - 183.45 1.7993 times
Fri 15 May 2026 181.75 (-12.54%) 207.80 177.00 - 207.80 1.0638 times
Fri 08 May 2026 207.80 (3.64%) 205.10 196.80 - 217.55 1.2149 times

 weekly chart TrueColors

Monthly price and charts TrueColors

Strong monthly Stock price targets for TrueColors 544531 are 133.85 and 166.95

Monthly Target 1128.03
Monthly Target 2139.67
Monthly Target 3161.13333333333
Monthly Target 4172.77
Monthly Target 5194.23

Monthly price and volumes True Colors

Date Closing Open Range Volume
Wed 15 July 2026 151.30 (-14.93%) 177.85 149.50 - 182.60 0.3091 times
Tue 30 June 2026 177.85 (22.4%) 148.40 130.80 - 177.85 1.0612 times
Fri 29 May 2026 145.30 (-27.53%) 205.10 144.15 - 217.55 1.0733 times
Thu 30 April 2026 200.50 (49.52%) 140.00 138.05 - 212.95 1.2325 times
Mon 30 March 2026 134.10 (-14.56%) 149.15 125.00 - 159.95 0.8378 times
Fri 27 February 2026 156.95 (-16.05%) 186.95 155.75 - 197.70 0.3084 times
Fri 30 January 2026 186.95 (-9%) 201.50 170.10 - 211.70 0.473 times
Wed 31 December 2025 205.45 (-19.96%) 256.75 197.00 - 257.95 0.8163 times
Fri 28 November 2025 256.70 (34.22%) 193.00 181.50 - 271.95 2.3324 times
Fri 31 October 2025 191.25 (0%) 173.90 173.90 - 196.00 1.556 times
Wed 15 July 2026 (0%) - 0 times

 monthly chart TrueColors

Yearly price and charts TrueColors

Strong yearly Stock price targets for TrueColors 544531 are 91.88 and 184.43

Yearly Target 172.07
Yearly Target 2111.68
Yearly Target 3164.61666666667
Yearly Target 4204.23
Yearly Target 5257.17

Yearly price and volumes True Colors

Date Closing Open Range Volume
Wed 15 July 2026 151.30 (-26.36%) 201.50 125.00 - 217.55 1.0591 times
Wed 31 December 2025 205.45 (0%) 173.90 173.90 - 271.95 0.9409 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of TrueColors

Tomorrow's movement Prediction of True Colors 544531 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 163.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of True Colors 544531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of True Colors 544531 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.95

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 15 points

Upper Bollinger band is at 191 and lower is at 132, while middle bands are at 147 and 176

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrueColors (544531) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TrueColors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrueColors in short term but the sell signal is initial and weak.

TrueColors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrueColors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrueColors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169 and TrueColors 544531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrueColors 544531 stock. Volume based technical analysis of TrueColors 544531 stock is negative.

TrueColors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of True Colors 544531

DMA (daily moving average) of True Colors 544531

DMA period DMA value
5 day DMA 160.06
12 day DMA 169.78
20 day DMA 160.99
35 day DMA 153.51
50 day DMA 163.77
100 day DMA 162.7
150 day DMA 176.25
200 day DMA

EMA (exponential moving average) of True Colors 544531

EMA period EMA current EMA prev EMA prev2
5 day EMA159.71163.92167.21
12 day EMA163.05165.19166.62
20 day EMA162.24163.39164.03
35 day EMA165.22166.04166.55
50 day EMA165.87166.46166.83

SMA (simple moving average) of True Colors 544531

SMA period SMA current SMA prev SMA prev2
5 day SMA160.06164.08168.69
12 day SMA169.78170.75171.1
20 day SMA160.99160.15159.26
35 day SMA153.51153.78153.75
50 day SMA163.77164.76165.55
100 day SMA162.7163.02163.27
150 day SMA176.25176.86177.44
200 day SMA

Fundamentals, profit and EPS of True Colors 544531

EPS is 12.64 and PE is: 11.97

Last quarter profit: (March 2026 quarter) 16.44 crores (-24.13%)

Debt: 45.96 in crores

Market capitalization: 401.87

EPS is 17.40 and PE is: 8.7

Last quarter profit: (December 2025 quarter) 14.72 crores (475.00%)

Debt: 72.93 in crores

Market capitalization: 348.00

Videos related to: TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top