ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544531 Historical charts - TRUE COLORS LIMITED

Historical charts for Stock 544531 - Share TRUE COLORS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 157.34
  • 12Day Average: 168.13
  • 20Day Average: 161.78
  • 50Day Average: 162.6
  • 100Day Average: 162.37
  • 150Day Average: 175.64

544531 Indicators & signals

Indicator MACD (12,26,9)

160.98, 160.59, 2.43
Indicator MACD is in positive zone

Indicator ADX (14)

18.72, 19.08, 27.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544531 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 149.60 146.25 to 154.00 -1.12% 1.35 times
15 Wed Jul 2026 151.30 149.50 to 158.75 -3.84% 1.96 times
14 Tue Jul 2026 157.35 157.00 to 166.95 -3.58% 0.46 times
13 Mon Jul 2026 163.20 161.40 to 165.85 -1.24% 0.29 times
10 Fri Jul 2026 165.25 160.00 to 170.90 1.26% 0.46 times
09 Thu Jul 2026 163.20 162.85 to 167.95 -4.78% 1.41 times
08 Wed Jul 2026 171.40 171.40 to 180.40 -4.99% 0.74 times
07 Tue Jul 2026 180.40 170.05 to 181.35 0.84% 1.23 times
03 Fri Jul 2026 178.90 177.85 to 181.00 -0.69% 0.68 times
02 Thu Jul 2026 180.15 175.30 to 181.95 0.7% 1.27 times
01 Wed Jul 2026 178.90 174.15 to 182.60 0.59% 1.5 times
30 Tue Jun 2026 177.85 170.00 to 177.85 4.99% 2.42 times

Technical analysis forecast for 544531 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544531 544531 at this time. Stock is falling and might fall more.

It appears as if 544531 544531 gave a large move recently.

Stock of 544531 (544531) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544531 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.9 as stoploss in an intra day buy trade for a target of 160.81. However, stock will show a bearish move below 146.9.

Tomorrow's movement Prediction of 544531 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544531 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.95

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544531 Historical charts - Share TRUE COLORS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544531 Historical charts - Share TRUE COLORS LIMITED

 

Back to top