ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544531 Historical charts - TRUE COLORS LIMITED

Historical charts for Stock 544531 - Share TRUE COLORS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 135.2
  • 12Day Average: 139.14
  • 20Day Average: 142.24
  • 50Day Average: 147.24
  • 100Day Average: 151.17
  • 150Day Average: 157.2

544531 Indicators & signals

Indicator MACD (12,26,9)

138.87, 142.5, -3.3
Indicator MACD is in negative zone

Indicator ADX (14)

0.84, 28.25, 28.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544531 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 143.60 137.00 to 147.00 8.05% 2.72 times
29 Thu Oct 2026 132.90 131.50 to 136.70 1.53% 0.66 times
28 Wed Oct 2026 130.90 130.00 to 132.95 -5.83% 2.2 times
27 Tue Oct 2026 139.00 138.05 to 139.50 7.25% 0.56 times
26 Mon Oct 2026 129.60 129.00 to 135.30 -2.04% 0.84 times
23 Fri Oct 2026 132.30 132.00 to 135.25 -6.17% 1.5 times
22 Thu Oct 2026 141.00 137.00 to 141.00 2.36% 0.21 times
21 Wed Oct 2026 137.75 136.00 to 144.00 -4.34% 1.01 times
19 Mon Oct 2026 144.00 142.90 to 147.00 -0.07% 0.56 times
16 Fri Oct 2026 144.10 143.05 to 146.15 -1.34% 1.67 times
15 Thu Oct 2026 146.05 145.50 to 148.00 -1.65% 0.8 times
14 Wed Oct 2026 148.50 147.00 to 150.00 1.71% 0.8 times

Technical analysis forecast of 544531 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544531 544531 at this time. Stock is rising and might rise more.

It appears as if 544531 544531 gave a large move recently.

Stock of 544531 (544531) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544531 is bullish for shortterm, and stock might move up till 147.3 or till 154.6. Use a stoploss of 141.13 and if this stock hits its stoploss, then it can fall down till 135

Tomorrow's movement Prediction of 544531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544531 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544531 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544531 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.65

Tomorrow's movement Prediction of 544531 looks bullish. It has broken an important resistance level of 143 with high volumes

Tomorrow's movement Prediction of 544531 looks bullish. It has broken an important Moving average of 141.13 with high volumes

Munafa value: 115

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544531 Historical charts - Share TRUE COLORS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544531 Historical charts - Share TRUE COLORS LIMITED

 

Back to top