ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544531 Historical charts - TRUE COLORS LIMITED

Historical charts for Stock 544531 - Share TRUE COLORS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 164.26
  • 12Day Average: 178.31
  • 20Day Average: 188.08
  • 50Day Average: 168.22
  • 100Day Average: 175.42
  • 150Day Average: 190.13

544531 Indicators & signals

Indicator MACD (12,26,9)

173.8, 178.24, 1.45
Indicator MACD is in negative zone

Indicator ADX (14)

45.86, 11.19, 30.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544531 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 152.60 151.00 to 163.70 -5.1% 1.14 times
22 Fri May 2026 160.80 147.50 to 165.20 2.71% 1.44 times
21 Thu May 2026 156.55 156.55 to 164.65 -9.98% 2.82 times
20 Wed May 2026 173.90 171.00 to 176.00 -2% 0.44 times
19 Tue May 2026 177.45 170.15 to 183.00 2.13% 0.6 times
18 Mon May 2026 173.75 166.30 to 183.45 -4.4% 0.98 times
15 Fri May 2026 181.75 180.20 to 191.00 -1.78% 0.67 times
14 Thu May 2026 185.05 182.10 to 195.00 -2.3% 0.43 times
13 Wed May 2026 189.40 180.00 to 194.00 2.82% 0.61 times
12 Tue May 2026 184.20 177.00 to 196.90 -6.26% 1.43 times
11 Mon May 2026 196.50 195.05 to 207.80 -5.44% 0.58 times
08 Fri May 2026 207.80 196.80 to 208.95 -0.29% 0.65 times

Technical analysis forecast for 544531 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544531 544531 at this time. Stock is falling and might fall more.

It appears as if 544531 544531 gave a large move recently.

Stock of 544531 (544531) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544531 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544531 stays below 160.6, but if it comes above 160.6, then a intra day buy could be more profitable.
If you take a sell trade below 160.6, then use 160.6 as stoploss and 139.8 as target. However if you take a buy trade in 544531, then use 160.6 as stoploss and 177.87 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544531 Historical charts - Share TRUE COLORS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544531 Historical charts - Share TRUE COLORS LIMITED

 

Back to top