ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544531 Historical charts - TRUE COLORS LIMITED

Historical charts for Stock 544531 - Share TRUE COLORS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 195.96
  • 12Day Average: 199.69
  • 20Day Average: 204.79
  • 50Day Average: 222.74

544531 Indicators & signals

Indicator MACD (12,26,9)

200.51, 208.22, -7.52
Indicator MACD is in negative zone

Indicator ADX (14)

16.94, 17.4, 24.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544531 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 200.90 198.00 to 206.00 1.75% 0.63 times
14 Wed Jan 2026 197.45 185.55 to 198.25 4.5% 0.63 times
13 Tue Jan 2026 188.95 188.00 to 194.65 -3.08% 0.59 times
12 Mon Jan 2026 194.95 187.70 to 197.00 -1.32% 1.46 times
09 Fri Jan 2026 197.55 190.55 to 200.00 0.77% 1.06 times
08 Thu Jan 2026 196.05 192.55 to 203.90 -2% 0.69 times
07 Wed Jan 2026 200.05 200.00 to 204.95 -0.35% 0.31 times
06 Tue Jan 2026 200.75 197.15 to 210.00 0.02% 0.97 times
05 Mon Jan 2026 200.70 198.00 to 202.00 -0.84% 0.79 times
02 Fri Jan 2026 202.40 200.90 to 209.00 -4.12% 1.65 times
01 Thu Jan 2026 211.10 201.50 to 211.70 2.75% 1.85 times
31 Wed Dec 2025 205.45 204.00 to 210.50 -0.15% 1.63 times

Technical analysis forecast for 544531 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544531 544531 at this time. Stock is falling and might fall more.

It appears as if 544531 544531 gave a large move recently.

Stock of 544531 (544531) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544531 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 196.7 as stoploss in an intra day buy trade for a target of 205.46. However, stock will show a bearish move below 196.7.

Tomorrow's movement Prediction of 544531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544531 Historical charts - Share TRUE COLORS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544531 Historical charts - Share TRUE COLORS LIMITED

 

Back to top