ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

True Colors 544531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrueColors

Strong intraday Stock price targets for TrueColors are 130.45 and 136.35

Intraday Target 1125.53
Intraday Target 2129.47
Intraday Target 3131.43333333333
Intraday Target 4135.37
Intraday Target 5137.33

Daily price and volume True Colors

Date Closing Open Range Volume
Fri 20 March 2026 133.40 (5%) 131.00 127.50 - 133.40 0.9254 times
Thu 19 March 2026 127.05 (-2.76%) 130.60 125.00 - 131.70 0.7347 times
Wed 18 March 2026 130.65 (2.96%) 129.50 125.00 - 132.00 0.6506 times
Tue 17 March 2026 126.90 (-2.08%) 125.70 125.70 - 131.00 0.3309 times
Mon 16 March 2026 129.60 (1.21%) 128.20 125.00 - 132.00 1.4021 times
Fri 13 March 2026 128.05 (-3.69%) 131.00 126.35 - 131.50 1.4302 times
Thu 12 March 2026 132.95 (-1.59%) 134.00 128.35 - 134.00 0.8357 times
Wed 11 March 2026 135.10 (-4.72%) 137.50 134.75 - 141.50 0.7067 times
Tue 10 March 2026 141.80 (1.32%) 139.95 133.00 - 144.00 2.2939 times
Mon 09 March 2026 139.95 (-4.7%) 145.00 139.55 - 145.00 0.6898 times
Fri 06 March 2026 146.85 (-3.7%) 154.40 146.00 - 154.40 0.1514 times

 Daily chart TrueColors

Weekly price and charts TrueColors

Strong weekly Stock price targets for TrueColors 544531 are 129.2 and 137.6

Weekly Target 1122.2
Weekly Target 2127.8
Weekly Target 3130.6
Weekly Target 4136.2
Weekly Target 5139

Weekly price and volumes for True Colors

Date Closing Open Range Volume
Fri 20 March 2026 133.40 (4.18%) 128.20 125.00 - 133.40 1.8899 times
Fri 13 March 2026 128.05 (-12.8%) 145.00 126.35 - 145.00 2.7837 times
Fri 06 March 2026 146.85 (-6.44%) 149.15 146.00 - 159.95 0.5347 times
Fri 27 February 2026 156.95 (-8.7%) 172.30 155.75 - 175.00 0.5688 times
Fri 20 February 2026 171.90 (-5.89%) 180.00 168.25 - 182.00 0.3644 times
Fri 13 February 2026 182.65 (-2.53%) 189.00 178.05 - 194.00 0.4561 times
Fri 06 February 2026 187.40 (0.24%) 186.95 170.40 - 197.70 1.017 times
Fri 30 January 2026 186.95 (4.41%) 178.05 170.10 - 190.00 0.8834 times
Fri 23 January 2026 179.05 (-10.88%) 199.00 171.50 - 199.00 0.9122 times
Fri 16 January 2026 200.90 (1.7%) 197.00 185.55 - 206.00 0.5898 times
Fri 09 January 2026 197.55 (-2.4%) 201.10 190.55 - 210.00 0.6815 times

 weekly chart TrueColors

Monthly price and charts TrueColors

Strong monthly Stock price targets for TrueColors 544531 are 111.73 and 146.68

Monthly Target 1104.5
Monthly Target 2118.95
Monthly Target 3139.45
Monthly Target 4153.9
Monthly Target 5174.4

Monthly price and volumes True Colors

Date Closing Open Range Volume
Fri 20 March 2026 133.40 (-15%) 149.15 125.00 - 159.95 0.6508 times
Fri 27 February 2026 156.95 (-16.05%) 186.95 155.75 - 197.70 0.3007 times
Fri 30 January 2026 186.95 (-9%) 201.50 170.10 - 211.70 0.4612 times
Wed 31 December 2025 205.45 (-19.96%) 256.75 197.00 - 257.95 0.7959 times
Fri 28 November 2025 256.70 (34.22%) 193.00 181.50 - 271.95 2.2742 times
Fri 31 October 2025 191.25 (0%) 173.90 173.90 - 196.00 1.5172 times
Sat 21 March 2026 (0%) - 0 times

 monthly chart TrueColors

Yearly price and charts TrueColors

Strong yearly Stock price targets for TrueColors 544531 are 85.85 and 172.55

Yearly Target 170
Yearly Target 2101.7
Yearly Target 3156.7
Yearly Target 4188.4
Yearly Target 5243.4

Yearly price and volumes True Colors

Date Closing Open Range Volume
Fri 20 March 2026 133.40 (-35.07%) 201.50 125.00 - 211.70 0.4709 times
Wed 31 December 2025 205.45 (0%) 173.90 173.90 - 271.95 1.5291 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of TrueColors

Tomorrow's movement Prediction of True Colors 544531 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of True Colors 544531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of True Colors 544531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of True Colors 544531 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 17 points

Upper Bollinger band is at 180 and lower is at 115, while middle bands are at 131 and 163

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrueColors (544531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrueColors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TrueColors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrueColors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrueColors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrueColors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.7 and TrueColors 544531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrueColors 544531 stock. Volume based technical analysis of TrueColors 544531 stock is negative.

TrueColors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of True Colors 544531

DMA (daily moving average) of True Colors 544531

DMA period DMA value
5 day DMA 129.52
12 day DMA 135.4
20 day DMA 146.88
35 day DMA 162.22
50 day DMA 169.61
100 day DMA 196.04
150 day DMA
200 day DMA

EMA (exponential moving average) of True Colors 544531

EMA period EMA current EMA prev EMA prev2
5 day EMA130.99129.78131.14
12 day EMA136.91137.55139.46
20 day EMA144.91146.12148.13
35 day EMA156.44157.8159.61
50 day EMA168.37169.8171.54

SMA (simple moving average) of True Colors 544531

SMA period SMA current SMA prev SMA prev2
5 day SMA129.52128.45129.63
12 day SMA135.4136.98139.38
20 day SMA146.88148.69151.14
35 day SMA162.22163.75165.41
50 day SMA169.61170.95172.42
100 day SMA196.04196.55197.15
150 day SMA
200 day SMA

Fundamentals, profit and EPS of True Colors 544531

EPS is 17.40 and PE is: 7.67

Last quarter profit: (September 2025 quarter) 14.72 crores (475.00%)

Debt: 72.93 in crores

Market capitalization: 572.48

Videos related to: TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top