ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

True Colors 544531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrueColors

Strong intraday Stock price targets for TrueColors are 140.3 and 150.3

Intraday Target 1132.53
Intraday Target 2138.07
Intraday Target 3142.53333333333
Intraday Target 4148.07
Intraday Target 5152.53

Daily price and volume True Colors

Date Closing Open Range Volume
Fri 30 October 2026 143.60 (8.05%) 137.45 137.00 - 147.00 2.2807 times
Thu 29 October 2026 132.90 (1.53%) 133.95 131.50 - 136.70 0.5556 times
Wed 28 October 2026 130.90 (-5.83%) 132.50 130.00 - 132.95 1.8421 times
Tue 27 October 2026 139.00 (7.25%) 139.10 138.05 - 139.50 0.4678 times
Mon 26 October 2026 129.60 (-2.04%) 135.00 129.00 - 135.30 0.7018 times
Fri 23 October 2026 132.30 (-6.17%) 134.20 132.00 - 135.25 1.2573 times
Thu 22 October 2026 141.00 (2.36%) 137.00 137.00 - 141.00 0.1754 times
Wed 21 October 2026 137.75 (-4.34%) 144.00 136.00 - 144.00 0.848 times
Mon 19 October 2026 144.00 (-0.07%) 144.00 142.90 - 147.00 0.4678 times
Fri 16 October 2026 144.10 (-1.34%) 145.60 143.05 - 146.15 1.4035 times
Thu 15 October 2026 146.05 (-1.65%) 147.10 145.50 - 148.00 0.6725 times

 Daily chart TrueColors

Weekly price and charts TrueColors

Strong weekly Stock price targets for TrueColors 544531 are 136.3 and 154.3

Weekly Target 1121.87
Weekly Target 2132.73
Weekly Target 3139.86666666667
Weekly Target 4150.73
Weekly Target 5157.87

Weekly price and volumes for True Colors

Date Closing Open Range Volume
Fri 30 October 2026 143.60 (8.54%) 135.00 129.00 - 147.00 1.292 times
Fri 23 October 2026 132.30 (-8.19%) 144.00 132.00 - 147.00 0.6072 times
Fri 16 October 2026 144.10 (-2.4%) 149.00 143.05 - 150.00 0.8398 times
Tue 06 October 2026 147.65 (0.89%) 148.50 145.00 - 151.90 0.3747 times
Thu 01 October 2026 146.35 (0.38%) 145.80 142.50 - 148.70 0.646 times
Fri 25 September 2026 145.80 (-4.08%) 152.00 145.50 - 157.95 0.6331 times
Fri 18 September 2026 152.00 (1.91%) 147.70 141.05 - 153.00 1.4793 times
Fri 11 September 2026 149.15 (-1.58%) 148.15 148.15 - 151.80 1.5375 times
Fri 04 September 2026 151.55 (-0.23%) 154.90 140.00 - 154.90 1.6925 times
Fri 28 August 2026 151.90 (-0.1%) 152.05 147.05 - 158.20 0.8979 times
Fri 21 August 2026 152.05 (-0.85%) 150.00 147.10 - 152.95 0.8075 times

 weekly chart TrueColors

Monthly price and charts TrueColors

Strong monthly Stock price targets for TrueColors 544531 are 124.85 and 147.75

Monthly Target 1118.6
Monthly Target 2131.1
Monthly Target 3141.5
Monthly Target 4154
Monthly Target 5164.4

Monthly price and volumes True Colors

Date Closing Open Range Volume
Fri 30 October 2026 143.60 (-2.84%) 145.00 129.00 - 151.90 0.2728 times
Tue 29 September 2026 147.80 (-0.81%) 148.00 141.05 - 157.95 0.4691 times
Mon 31 August 2026 149.00 (-7.88%) 162.00 140.00 - 163.00 0.3742 times
Fri 31 July 2026 161.75 (-9.05%) 177.85 145.00 - 182.60 0.8341 times
Tue 30 June 2026 177.85 (22.4%) 148.40 130.80 - 177.85 1.7132 times
Fri 29 May 2026 145.30 (-27.53%) 205.10 144.15 - 217.55 1.7327 times
Thu 30 April 2026 200.50 (49.52%) 140.00 138.05 - 212.95 1.9898 times
Mon 30 March 2026 134.10 (-14.56%) 149.15 125.00 - 159.95 1.3526 times
Fri 27 February 2026 156.95 (-16.05%) 186.95 155.75 - 197.70 0.4979 times
Fri 30 January 2026 186.95 (-9%) 201.50 170.10 - 211.70 0.7636 times
Wed 31 December 2025 205.45 (-19.96%) 256.75 197.00 - 257.95 1.3179 times

 monthly chart TrueColors

Yearly price and charts TrueColors

Strong yearly Stock price targets for TrueColors 544531 are 88.03 and 180.58

Yearly Target 169.5
Yearly Target 2106.55
Yearly Target 3162.05
Yearly Target 4199.1
Yearly Target 5254.6

Yearly price and volumes True Colors

Date Closing Open Range Volume
Fri 30 October 2026 143.60 (-30.1%) 201.50 125.00 - 217.55 1.1367 times
Wed 31 December 2025 205.45 (0%) 173.90 173.90 - 271.95 0.8633 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of TrueColors

Tomorrow's movement Prediction of True Colors 544531 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 138.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of True Colors 544531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of True Colors 544531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of True Colors 544531 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of True Colors 544531 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of True Colors 544531 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.65

Tomorrow's movement Prediction of True Colors 544531 looks bullish. It has broken an important Moving average of 141.13 with high volumes

Munafa value: 100 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 143 and price is deviating by 7 points

Upper Bollinger band is at 155 and lower is at 130, while middle bands are at 137 and 149

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrueColors (544531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrueColors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrueColors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrueColors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrueColors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrueColors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.59 and TrueColors 544531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrueColors 544531 stock. Volume based technical analysis of TrueColors 544531 stock is negative.

TrueColors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of True Colors 544531

DMA (daily moving average) of True Colors 544531

DMA period DMA value
5 day DMA 135.2
12 day DMA 139.14
20 day DMA 142.24
35 day DMA 145.41
50 day DMA 147.24
100 day DMA 151.17
150 day DMA 157.2
200 day DMA 162.14

EMA (exponential moving average) of True Colors 544531

EMA period EMA current EMA prev EMA prev2
5 day EMA137.35134.22134.88
12 day EMA138.87138.01138.94
20 day EMA141.13140.87141.71
35 day EMA144.08144.11144.77
50 day EMA146.72146.85147.42

SMA (simple moving average) of True Colors 544531

SMA period SMA current SMA prev SMA prev2
5 day SMA135.2132.94134.56
12 day SMA139.14139.34140.67
20 day SMA142.24142.56143.43
35 day SMA145.41145.64145.99
50 day SMA147.24147.45147.91
100 day SMA151.17151.12151.24
150 day SMA157.2157.09157.09
200 day SMA162.14162.45162.81

Fundamentals, profit and EPS of True Colors 544531

EPS is 12.64 and PE is: 11.36

Last quarter profit: (March 2026 quarter) 16.44 crores (-24.13%)

Debt: 45.96 in crores

Market capitalization: 401.87

EPS is 17.40 and PE is: 8.25

Last quarter profit: (December 2025 quarter) 14.72 crores (475.00%)

Debt: 72.93 in crores

Market capitalization: 348.00

Videos related to: TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top