Munafa Stock Market Course + Intraday & FNO calls 
TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
True Colors 544531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544531
- 544531 Experts view
- Tomorrow's Movement 544531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrueColors
Strong intraday Stock price targets for TrueColors are 206.6 and 218
| Intraday Target 1 | 198.47 |
| Intraday Target 2 | 203.33 |
| Intraday Target 3 | 209.86666666667 |
| Intraday Target 4 | 214.73 |
| Intraday Target 5 | 221.27 |
Daily price and volume True Colors
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 208.20 (3.84%) | 205.10 | 205.00 - 216.40 | 1.6056 times | Thu 30 April 2026 | 200.50 (1.67%) | 195.00 | 188.15 - 206.00 | 0.8621 times | Wed 29 April 2026 | 197.20 (-2.06%) | 206.00 | 196.05 - 209.50 | 0.7274 times | Tue 28 April 2026 | 201.35 (3.79%) | 195.00 | 187.20 - 212.95 | 1.9666 times | Mon 27 April 2026 | 194.00 (8.44%) | 182.90 | 182.90 - 196.75 | 2.0797 times | Fri 24 April 2026 | 178.90 (-1.27%) | 179.20 | 175.00 - 182.85 | 0.2909 times | Thu 23 April 2026 | 181.20 (-1.76%) | 184.45 | 180.00 - 186.95 | 0.3556 times | Wed 22 April 2026 | 184.45 (2.42%) | 185.70 | 178.25 - 187.00 | 0.6735 times | Tue 21 April 2026 | 180.10 (-3.09%) | 185.85 | 177.65 - 190.00 | 0.6142 times | Mon 20 April 2026 | 185.85 (1.23%) | 189.40 | 183.60 - 191.90 | 0.8244 times | Fri 17 April 2026 | 183.60 (2.46%) | 180.00 | 179.00 - 185.50 | 0.6304 times |
Weekly price and charts TrueColors
Strong weekly Stock price targets for TrueColors 544531 are 206.6 and 218
| Weekly Target 1 | 198.47 |
| Weekly Target 2 | 203.33 |
| Weekly Target 3 | 209.86666666667 |
| Weekly Target 4 | 214.73 |
| Weekly Target 5 | 221.27 |
Weekly price and volumes for True Colors
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 208.20 (3.84%) | 205.10 | 205.00 - 216.40 | 0.4612 times | Thu 30 April 2026 | 200.50 (12.07%) | 182.90 | 182.90 - 212.95 | 1.6189 times | Fri 24 April 2026 | 178.90 (-2.56%) | 189.40 | 175.00 - 191.90 | 0.7924 times | Fri 17 April 2026 | 183.60 (3.41%) | 176.95 | 166.50 - 185.50 | 1.3496 times | Fri 10 April 2026 | 177.55 (20.13%) | 155.00 | 154.50 - 192.95 | 1.7598 times | Thu 02 April 2026 | 147.80 (4.71%) | 141.10 | 134.10 - 147.80 | 0.2709 times | Fri 27 March 2026 | 141.15 (5.81%) | 132.00 | 130.25 - 154.00 | 0.6717 times | Fri 20 March 2026 | 133.40 (4.18%) | 128.20 | 125.00 - 133.40 | 1.1159 times | Fri 13 March 2026 | 128.05 (-12.8%) | 145.00 | 126.35 - 145.00 | 1.6437 times | Fri 06 March 2026 | 146.85 (-6.44%) | 149.15 | 146.00 - 159.95 | 0.3157 times | Fri 27 February 2026 | 156.95 (-8.7%) | 172.30 | 155.75 - 175.00 | 0.3359 times |
Monthly price and charts TrueColors
Strong monthly Stock price targets for TrueColors 544531 are 206.6 and 218
| Monthly Target 1 | 198.47 |
| Monthly Target 2 | 203.33 |
| Monthly Target 3 | 209.86666666667 |
| Monthly Target 4 | 214.73 |
| Monthly Target 5 | 221.27 |
Monthly price and volumes True Colors
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 208.20 (3.84%) | 205.10 | 205.00 - 216.40 | 0.1046 times | Thu 30 April 2026 | 200.50 (49.52%) | 140.00 | 138.05 - 212.95 | 1.2878 times | Mon 30 March 2026 | 134.10 (-14.56%) | 149.15 | 125.00 - 159.95 | 0.8754 times | Fri 27 February 2026 | 156.95 (-16.05%) | 186.95 | 155.75 - 197.70 | 0.3222 times | Fri 30 January 2026 | 186.95 (-9%) | 201.50 | 170.10 - 211.70 | 0.4942 times | Wed 31 December 2025 | 205.45 (-19.96%) | 256.75 | 197.00 - 257.95 | 0.8529 times | Fri 28 November 2025 | 256.70 (34.22%) | 193.00 | 181.50 - 271.95 | 2.437 times | Fri 31 October 2025 | 191.25 (0%) | 173.90 | 173.90 - 196.00 | 1.6258 times | Mon 04 May 2026 | (0%) | - | 0 times |
Yearly price and charts TrueColors
Strong yearly Stock price targets for TrueColors 544531 are 166.6 and 258
| Yearly Target 1 | 91.8 |
| Yearly Target 2 | 150 |
| Yearly Target 3 | 183.2 |
| Yearly Target 4 | 241.4 |
| Yearly Target 5 | 274.6 |
Yearly price and volumes True Colors
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 208.20 (1.34%) | 201.50 | 125.00 - 216.40 | 0.7711 times | Wed 31 December 2025 | 205.45 (0%) | 173.90 | 173.90 - 271.95 | 1.2289 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TrueColors
Tomorrow's movement Prediction of True Colors 544531 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of True Colors 544531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of True Colors 544531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of True Colors 544531 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 15 points
Upper Bollinger band is at 211 and lower is at 152, while middle bands are at 167 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrueColors (544531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrueColors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrueColors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrueColors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrueColors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrueColors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.46 and TrueColors 544531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrueColors 544531 stock. Volume based technical analysis of TrueColors 544531 stock is negative.
TrueColors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of True Colors 544531
DMA (daily moving average) of True Colors 544531
| DMA period | DMA value |
| 5 day DMA | 200.25 |
| 12 day DMA | 189.55 |
| 20 day DMA | 181.18 |
| 35 day DMA | 161.44 |
| 50 day DMA | 162.14 |
| 100 day DMA | 182.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of True Colors 544531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.62 | 195.33 | 192.75 |
| 12 day EMA | 190.21 | 186.94 | 184.48 |
| 20 day EMA | 182.25 | 179.52 | 177.31 |
| 35 day EMA | 175.5 | 173.58 | 171.99 |
| 50 day EMA | 167.69 | 166.04 | 164.63 |
SMA (simple moving average) of True Colors 544531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.25 | 194.39 | 190.53 |
| 12 day SMA | 189.55 | 186.97 | 184.53 |
| 20 day SMA | 181.18 | 177.81 | 174.49 |
| 35 day SMA | 161.44 | 159.49 | 157.96 |
| 50 day SMA | 162.14 | 161.62 | 161.28 |
| 100 day SMA | 182.16 | 182.49 | 182.91 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of True Colors 544531
EPS is 17.40 and PE is: 11.97
Last quarter profit: (December 2025 quarter) 14.72 crores (475.00%)
Debt: 72.93 in crores
Market capitalization: 348.00
EPS is 17.40 and PE is: 11.97
Last quarter profit: (September 2025 quarter) 14.72 crores (475.00%)
Debt: 72.93 in crores
Market capitalization: 572.48
Videos related to: TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
