ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

True Colors 544531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrueColors

Strong intraday Stock price targets for TrueColors are 169.03 and 172.58

Intraday Target 1168.17
Intraday Target 2169.88
Intraday Target 3171.71666666667
Intraday Target 4173.43
Intraday Target 5175.27

Daily price and volume True Colors

Date Closing Open Range Volume
Tue 24 February 2026 171.60 (-1.12%) 173.55 170.00 - 173.55 0.6075 times
Mon 23 February 2026 173.55 (0.96%) 172.30 172.30 - 175.00 0.3271 times
Fri 20 February 2026 171.90 (1.42%) 173.00 170.10 - 173.00 0.4206 times
Thu 19 February 2026 169.50 (-3.72%) 176.05 168.25 - 176.05 4.1121 times
Wed 18 February 2026 176.05 (-1.15%) 178.10 176.00 - 181.00 0.7944 times
Tue 17 February 2026 178.10 (-1.33%) 180.00 176.25 - 180.00 0.7009 times
Mon 16 February 2026 180.50 (-1.18%) 180.00 180.00 - 182.00 0.4673 times
Fri 13 February 2026 182.65 (-0.38%) 182.20 182.00 - 187.50 0.8411 times
Thu 12 February 2026 183.35 (0.63%) 182.50 182.00 - 191.00 0.7944 times
Wed 11 February 2026 182.20 (0.05%) 182.10 181.00 - 186.00 0.9346 times
Tue 10 February 2026 182.10 (-1.99%) 178.40 178.05 - 183.00 3.0841 times

 Daily chart TrueColors

Weekly price and charts TrueColors

Strong weekly Stock price targets for TrueColors 544531 are 168.3 and 173.3

Weekly Target 1167.2
Weekly Target 2169.4
Weekly Target 3172.2
Weekly Target 4174.4
Weekly Target 5177.2

Weekly price and volumes for True Colors

Date Closing Open Range Volume
Tue 24 February 2026 171.60 (-0.17%) 172.30 170.00 - 175.00 0.0613 times
Fri 20 February 2026 171.90 (-5.89%) 180.00 168.25 - 182.00 0.4259 times
Fri 13 February 2026 182.65 (-2.53%) 189.00 178.05 - 194.00 0.5331 times
Fri 06 February 2026 187.40 (0.24%) 186.95 170.40 - 197.70 1.1887 times
Fri 30 January 2026 186.95 (4.41%) 178.05 170.10 - 190.00 1.0325 times
Fri 23 January 2026 179.05 (-10.88%) 199.00 171.50 - 199.00 1.0662 times
Fri 16 January 2026 200.90 (1.7%) 197.00 185.55 - 206.00 0.6893 times
Fri 09 January 2026 197.55 (-2.4%) 201.10 190.55 - 210.00 0.7966 times
Fri 02 January 2026 202.40 (-2.88%) 210.00 197.00 - 214.40 1.7923 times
Fri 26 December 2025 208.40 (-5.64%) 217.00 201.30 - 221.90 2.4142 times
Fri 19 December 2025 220.85 (-2.24%) 227.50 218.25 - 240.00 1.5839 times

 weekly chart TrueColors

Monthly price and charts TrueColors

Strong monthly Stock price targets for TrueColors 544531 are 155.2 and 184.65

Monthly Target 1149.73
Monthly Target 2160.67
Monthly Target 3179.18333333333
Monthly Target 4190.12
Monthly Target 5208.63

Monthly price and volumes True Colors

Date Closing Open Range Volume
Tue 24 February 2026 171.60 (-8.21%) 186.95 168.25 - 197.70 0.2234 times
Fri 30 January 2026 186.95 (-9%) 201.50 170.10 - 211.70 0.4363 times
Wed 31 December 2025 205.45 (-19.96%) 256.75 197.00 - 257.95 0.7531 times
Fri 28 November 2025 256.70 (34.22%) 193.00 181.50 - 271.95 2.1517 times
Fri 31 October 2025 191.25 (0%) 173.90 173.90 - 196.00 1.4355 times
Tue 24 February 2026 (0%) - 0 times

 monthly chart TrueColors

Yearly price and charts TrueColors

Strong yearly Stock price targets for TrueColors 544531 are 148.2 and 191.65

Yearly Target 1140.4
Yearly Target 2156
Yearly Target 3183.85
Yearly Target 4199.45
Yearly Target 5227.3

Yearly price and volumes True Colors

Date Closing Open Range Volume
Tue 24 February 2026 171.60 (-16.48%) 201.50 168.25 - 211.70 0.2639 times
Wed 31 December 2025 205.45 (0%) 173.90 173.90 - 271.95 1.7361 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of TrueColors

Tomorrow's movement Prediction of True Colors 544531 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of True Colors 544531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of True Colors 544531 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 7 points

Upper Bollinger band is at 195 and lower is at 169, while middle bands are at 175 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrueColors (544531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrueColors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrueColors in short term and the sell signal is strong.

TrueColors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrueColors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrueColors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.89 and TrueColors 544531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrueColors 544531 stock. Volume based technical analysis of TrueColors 544531 stock is negative.

TrueColors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of True Colors 544531

DMA (daily moving average) of True Colors 544531

DMA period DMA value
5 day DMA 172.52
12 day DMA 178.11
20 day DMA 181.46
35 day DMA 184.59
50 day DMA 193.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of True Colors 544531

EMA period EMA current EMA prev EMA prev2
5 day EMA173.41174.32174.7
12 day EMA177.04178.03178.84
20 day EMA180.4181.33182.15
35 day EMA188.11189.08189.99
50 day EMA194.59195.53196.43

SMA (simple moving average) of True Colors 544531

SMA period SMA current SMA prev SMA prev2
5 day SMA172.52173.82175.21
12 day SMA178.11179.43180.8
20 day SMA181.46181.81181.64
35 day SMA184.59185.43186.25
50 day SMA193.5194.59195.63
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of True Colors 544531

EPS is 17.40 and PE is: 9.86

Last quarter profit: (September 2025 quarter) 14.72 crores (475.00%)

Debt: 72.93 in crores

Market capitalization: 572.48

Videos related to: TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top