Munafa Stock Market Course + Intraday & FNO calls 
TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
True Colors 544531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544531
- 544531 Experts view
- Tomorrow's Movement 544531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrueColors
Strong intraday Stock price targets for TrueColors are 168.3 and 185.25
| Intraday Target 1 | 165.22 |
| Intraday Target 2 | 171.38 |
| Intraday Target 3 | 182.16666666667 |
| Intraday Target 4 | 188.33 |
| Intraday Target 5 | 199.12 |
Daily price and volume True Colors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 177.55 (-3.77%) | 190.00 | 176.00 - 192.95 | 1.9297 times | Thu 09 April 2026 | 184.50 (6.89%) | 179.00 | 177.00 - 188.75 | 2.2281 times | Wed 08 April 2026 | 172.60 (5.95%) | 179.15 | 167.10 - 179.15 | 2.7851 times | Tue 07 April 2026 | 162.90 (5%) | 162.50 | 160.90 - 162.90 | 0.1857 times | Mon 06 April 2026 | 155.15 (4.97%) | 155.00 | 154.50 - 155.15 | 0.4111 times | Thu 02 April 2026 | 147.80 (4.97%) | 142.00 | 140.00 - 147.80 | 0.3714 times | Wed 01 April 2026 | 140.80 (5%) | 140.00 | 138.05 - 140.80 | 0.305 times | Mon 30 March 2026 | 134.10 (-4.99%) | 141.10 | 134.10 - 141.70 | 0.4841 times | Fri 27 March 2026 | 141.15 (-4.98%) | 154.00 | 141.15 - 154.00 | 0.8952 times | Wed 25 March 2026 | 148.55 (4.98%) | 144.00 | 144.00 - 148.55 | 0.4045 times | Tue 24 March 2026 | 141.50 (4.58%) | 136.00 | 136.00 - 142.05 | 0.8952 times |
Weekly price and charts TrueColors
Strong weekly Stock price targets for TrueColors 544531 are 166.03 and 204.48
| Weekly Target 1 | 136.55 |
| Weekly Target 2 | 157.05 |
| Weekly Target 3 | 175 |
| Weekly Target 4 | 195.5 |
| Weekly Target 5 | 213.45 |
Weekly price and volumes for True Colors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 177.55 (20.13%) | 155.00 | 154.50 - 192.95 | 2.4446 times | Thu 02 April 2026 | 147.80 (4.71%) | 141.10 | 134.10 - 147.80 | 0.3763 times | Fri 27 March 2026 | 141.15 (5.81%) | 132.00 | 130.25 - 154.00 | 0.9331 times | Fri 20 March 2026 | 133.40 (4.18%) | 128.20 | 125.00 - 133.40 | 1.5502 times | Fri 13 March 2026 | 128.05 (-12.8%) | 145.00 | 126.35 - 145.00 | 2.2834 times | Fri 06 March 2026 | 146.85 (-6.44%) | 149.15 | 146.00 - 159.95 | 0.4386 times | Fri 27 February 2026 | 156.95 (-8.7%) | 172.30 | 155.75 - 175.00 | 0.4666 times | Fri 20 February 2026 | 171.90 (-5.89%) | 180.00 | 168.25 - 182.00 | 0.2989 times | Fri 13 February 2026 | 182.65 (-2.53%) | 189.00 | 178.05 - 194.00 | 0.3741 times | Fri 06 February 2026 | 187.40 (0.24%) | 186.95 | 170.40 - 197.70 | 0.8342 times | Fri 30 January 2026 | 186.95 (4.41%) | 178.05 | 170.10 - 190.00 | 0.7246 times |
Monthly price and charts TrueColors
Strong monthly Stock price targets for TrueColors 544531 are 157.8 and 212.7
| Monthly Target 1 | 114.62 |
| Monthly Target 2 | 146.08 |
| Monthly Target 3 | 169.51666666667 |
| Monthly Target 4 | 200.98 |
| Monthly Target 5 | 224.42 |
Monthly price and volumes True Colors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 177.55 (32.4%) | 140.00 | 138.05 - 192.95 | 0.4323 times | Mon 30 March 2026 | 134.10 (-14.56%) | 149.15 | 125.00 - 159.95 | 0.8701 times | Fri 27 February 2026 | 156.95 (-16.05%) | 186.95 | 155.75 - 197.70 | 0.3203 times | Fri 30 January 2026 | 186.95 (-9%) | 201.50 | 170.10 - 211.70 | 0.4912 times | Wed 31 December 2025 | 205.45 (-19.96%) | 256.75 | 197.00 - 257.95 | 0.8478 times | Fri 28 November 2025 | 256.70 (34.22%) | 193.00 | 181.50 - 271.95 | 2.4223 times | Fri 31 October 2025 | 191.25 (0%) | 173.90 | 173.90 - 196.00 | 1.616 times | Sat 11 April 2026 | (0%) | - | 0 times |
Yearly price and charts TrueColors
Strong yearly Stock price targets for TrueColors 544531 are 107.93 and 194.63
| Yearly Target 1 | 84.72 |
| Yearly Target 2 | 131.13 |
| Yearly Target 3 | 171.41666666667 |
| Yearly Target 4 | 217.83 |
| Yearly Target 5 | 258.12 |
Yearly price and volumes True Colors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 177.55 (-13.58%) | 201.50 | 125.00 - 211.70 | 0.604 times | Wed 31 December 2025 | 205.45 (0%) | 173.90 | 173.90 - 271.95 | 1.396 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TrueColors
Tomorrow's movement Prediction of True Colors 544531 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of True Colors 544531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of True Colors 544531 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of True Colors 544531 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.65
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 18 points
Upper Bollinger band is at 179 and lower is at 111, while middle bands are at 128 and 162
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrueColors (544531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrueColors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrueColors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrueColors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrueColors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrueColors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.77 and TrueColors 544531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrueColors 544531 stock. Volume based technical analysis of TrueColors 544531 stock is negative.
TrueColors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of True Colors 544531
DMA (daily moving average) of True Colors 544531
| DMA period | DMA value |
| 5 day DMA | 170.54 |
| 12 day DMA | 153.49 |
| 20 day DMA | 144.28 |
| 35 day DMA | 151.52 |
| 50 day DMA | 161.41 |
| 100 day DMA | 190.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of True Colors 544531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.76 | 167.36 | 158.79 |
| 12 day EMA | 158.62 | 155.18 | 149.85 |
| 20 day EMA | 154.4 | 151.96 | 148.54 |
| 35 day EMA | 157.02 | 155.81 | 154.12 |
| 50 day EMA | 163.69 | 163.12 | 162.25 |
SMA (simple moving average) of True Colors 544531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.54 | 164.59 | 155.85 |
| 12 day SMA | 153.49 | 149.81 | 145.03 |
| 20 day SMA | 144.28 | 142.49 | 140.27 |
| 35 day SMA | 151.52 | 151.6 | 151.55 |
| 50 day SMA | 161.41 | 161.26 | 161.15 |
| 100 day SMA | 190.45 | 191.02 | 191.31 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of True Colors 544531
EPS is 17.40 and PE is: 10.2
Last quarter profit: (December 2025 quarter) 14.72 crores (475.00%)
Debt: 72.93 in crores
Market capitalization: 348.00
EPS is 17.40 and PE is: 10.2
Last quarter profit: (September 2025 quarter) 14.72 crores (475.00%)
Debt: 72.93 in crores
Market capitalization: 572.48
Videos related to: TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
