ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

True Colors 544531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrueColors

Strong intraday Stock price targets for TrueColors are 145.45 and 158.15

Intraday Target 1143.07
Intraday Target 2147.83
Intraday Target 3155.76666666667
Intraday Target 4160.53
Intraday Target 5168.47

Daily price and volume True Colors

Date Closing Open Range Volume
Mon 25 May 2026 152.60 (-5.1%) 161.00 151.00 - 163.70 1.0765 times
Fri 22 May 2026 160.80 (2.71%) 156.00 147.50 - 165.20 1.3673 times
Thu 21 May 2026 156.55 (-9.98%) 164.00 156.55 - 164.65 2.6735 times
Wed 20 May 2026 173.90 (-2%) 176.00 171.00 - 176.00 0.4133 times
Tue 19 May 2026 177.45 (2.13%) 176.00 170.15 - 183.00 0.5714 times
Mon 18 May 2026 173.75 (-4.4%) 183.45 166.30 - 183.45 0.9286 times
Fri 15 May 2026 181.75 (-1.78%) 189.70 180.20 - 191.00 0.6327 times
Thu 14 May 2026 185.05 (-2.3%) 195.00 182.10 - 195.00 0.4031 times
Wed 13 May 2026 189.40 (2.82%) 186.90 180.00 - 194.00 0.5816 times
Tue 12 May 2026 184.20 (-6.26%) 193.10 177.00 - 196.90 1.352 times
Mon 11 May 2026 196.50 (-5.44%) 207.80 195.05 - 207.80 0.551 times

 Daily chart TrueColors

Weekly price and charts TrueColors

Strong weekly Stock price targets for TrueColors 544531 are 145.45 and 158.15

Weekly Target 1143.07
Weekly Target 2147.83
Weekly Target 3155.76666666667
Weekly Target 4160.53
Weekly Target 5168.47

Weekly price and volumes for True Colors

Date Closing Open Range Volume
Mon 25 May 2026 152.60 (-5.1%) 161.00 151.00 - 163.70 0.3001 times
Fri 22 May 2026 160.80 (-11.53%) 183.45 147.50 - 183.45 1.6596 times
Fri 15 May 2026 181.75 (-12.54%) 207.80 177.00 - 207.80 0.9812 times
Fri 08 May 2026 207.80 (3.64%) 205.10 196.80 - 217.55 1.1206 times
Thu 30 April 2026 200.50 (12.07%) 182.90 182.90 - 212.95 1.4875 times
Fri 24 April 2026 178.90 (-2.56%) 189.40 175.00 - 191.90 0.7281 times
Fri 17 April 2026 183.60 (3.41%) 176.95 166.50 - 185.50 1.24 times
Fri 10 April 2026 177.55 (20.13%) 155.00 154.50 - 192.95 1.6169 times
Thu 02 April 2026 147.80 (4.71%) 141.10 134.10 - 147.80 0.2489 times
Fri 27 March 2026 141.15 (5.81%) 132.00 130.25 - 154.00 0.6172 times
Fri 20 March 2026 133.40 (4.18%) 128.20 125.00 - 133.40 1.0253 times

 weekly chart TrueColors

Monthly price and charts TrueColors

Strong monthly Stock price targets for TrueColors 544531 are 115.03 and 185.08

Monthly Target 1102.5
Monthly Target 2127.55
Monthly Target 3172.55
Monthly Target 4197.6
Monthly Target 5242.6

Monthly price and volumes True Colors

Date Closing Open Range Volume
Mon 25 May 2026 152.60 (-23.89%) 205.10 147.50 - 217.55 0.9013 times
Thu 30 April 2026 200.50 (49.52%) 140.00 138.05 - 212.95 1.1579 times
Mon 30 March 2026 134.10 (-14.56%) 149.15 125.00 - 159.95 0.7871 times
Fri 27 February 2026 156.95 (-16.05%) 186.95 155.75 - 197.70 0.2897 times
Fri 30 January 2026 186.95 (-9%) 201.50 170.10 - 211.70 0.4443 times
Wed 31 December 2025 205.45 (-19.96%) 256.75 197.00 - 257.95 0.7669 times
Fri 28 November 2025 256.70 (34.22%) 193.00 181.50 - 271.95 2.1911 times
Fri 31 October 2025 191.25 (0%) 173.90 173.90 - 196.00 1.4618 times
Tue 26 May 2026 (0%) - 0 times

 monthly chart TrueColors

Yearly price and charts TrueColors

Strong yearly Stock price targets for TrueColors 544531 are 92.53 and 185.08

Yearly Target 172.5
Yearly Target 2112.55
Yearly Target 3165.05
Yearly Target 4205.1
Yearly Target 5257.6

Yearly price and volumes True Colors

Date Closing Open Range Volume
Mon 25 May 2026 152.60 (-25.72%) 201.50 125.00 - 217.55 0.8951 times
Wed 31 December 2025 205.45 (0%) 173.90 173.90 - 271.95 1.1049 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of TrueColors

Tomorrow's movement Prediction of True Colors 544531 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of True Colors 544531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 18 points

Upper Bollinger band is at 223 and lower is at 154, while middle bands are at 171 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrueColors (544531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrueColors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TrueColors in short term and the sell signal is strong.

TrueColors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TrueColors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrueColors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.61 and TrueColors 544531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrueColors 544531 stock. Volume based technical analysis of TrueColors 544531 stock is negative.

TrueColors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of True Colors 544531

DMA (daily moving average) of True Colors 544531

DMA period DMA value
5 day DMA 164.26
12 day DMA 178.31
20 day DMA 188.08
35 day DMA 182.4
50 day DMA 168.22
100 day DMA 175.42
150 day DMA 190.13
200 day DMA

EMA (exponential moving average) of True Colors 544531

EMA period EMA current EMA prev EMA prev2
5 day EMA162.78167.87171.41
12 day EMA173.8177.65180.71
20 day EMA177.74180.39182.45
35 day EMA173.79175.04175.88
50 day EMA166.2166.75166.99

SMA (simple moving average) of True Colors 544531

SMA period SMA current SMA prev SMA prev2
5 day SMA164.26168.49172.68
12 day SMA178.31182.96186.41
20 day SMA188.08189.4190.42
35 day SMA182.4182.06181.3
50 day SMA168.22167.96167.68
100 day SMA175.42176176.6
150 day SMA190.13190.38190.57
200 day SMA

Fundamentals, profit and EPS of True Colors 544531

EPS is 17.40 and PE is: 8.77

Last quarter profit: (December 2025 quarter) 14.72 crores (475.00%)

Debt: 72.93 in crores

Market capitalization: 348.00

EPS is 17.40 and PE is: 8.77

Last quarter profit: (September 2025 quarter) 14.72 crores (475.00%)

Debt: 72.93 in crores

Market capitalization: 572.48

Videos related to: TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top