ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

True Colors 544531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrueColors

Strong intraday Stock price targets for TrueColors are 179.35 and 197.25

Intraday Target 1164.43
Intraday Target 2176.37
Intraday Target 3182.33333333333
Intraday Target 4194.27
Intraday Target 5200.23

Daily price and volume True Colors

Date Closing Open Range Volume
Tue 03 February 2026 188.30 (4.99%) 188.30 170.40 - 188.30 2.2996 times
Mon 02 February 2026 179.35 (-0.36%) 174.00 174.00 - 181.90 0.1971 times
Sun 01 February 2026 180.00 (-3.72%) 186.95 180.00 - 186.95 0.5388 times
Fri 30 January 2026 186.95 (1%) 180.55 175.85 - 190.00 1.4192 times
Thu 29 January 2026 185.10 (3.64%) 187.15 184.00 - 187.50 1.8528 times
Wed 28 January 2026 178.60 (5%) 173.50 173.50 - 178.60 0.2891 times
Tue 27 January 2026 170.10 (-5%) 178.05 170.10 - 179.00 0.8673 times
Fri 23 January 2026 179.05 (-0.78%) 183.00 177.00 - 183.25 0.4599 times
Thu 22 January 2026 180.45 (4.13%) 178.80 171.50 - 181.95 0.8804 times
Wed 21 January 2026 173.30 (-4.99%) 177.00 173.30 - 178.05 1.1958 times
Tue 20 January 2026 182.40 (-4.55%) 185.00 181.55 - 191.05 0.6965 times

 Daily chart TrueColors

Weekly price and charts TrueColors

Strong weekly Stock price targets for TrueColors 544531 are 179.35 and 197.25

Weekly Target 1164.43
Weekly Target 2176.37
Weekly Target 3182.33333333333
Weekly Target 4194.27
Weekly Target 5200.23

Weekly price and volumes for True Colors

Date Closing Open Range Volume
Tue 03 February 2026 188.30 (0.72%) 186.95 170.40 - 188.30 0.5677 times
Fri 30 January 2026 186.95 (4.41%) 178.05 170.10 - 190.00 0.8282 times
Fri 23 January 2026 179.05 (-10.88%) 199.00 171.50 - 199.00 0.8552 times
Fri 16 January 2026 200.90 (1.7%) 197.00 185.55 - 206.00 0.553 times
Fri 09 January 2026 197.55 (-2.4%) 201.10 190.55 - 210.00 0.639 times
Fri 02 January 2026 202.40 (-2.88%) 210.00 197.00 - 214.40 1.4377 times
Fri 26 December 2025 208.40 (-5.64%) 217.00 201.30 - 221.90 1.9366 times
Fri 19 December 2025 220.85 (-2.24%) 227.50 218.25 - 240.00 1.2706 times
Fri 12 December 2025 225.90 (-8.17%) 242.35 220.00 - 246.05 1.0445 times
Fri 05 December 2025 246.00 (-4.17%) 256.75 234.25 - 257.95 0.8675 times
Fri 28 November 2025 256.70 (0.23%) 256.40 250.00 - 267.00 1.7523 times

 weekly chart TrueColors

Monthly price and charts TrueColors

Strong monthly Stock price targets for TrueColors 544531 are 179.35 and 197.25

Monthly Target 1164.43
Monthly Target 2176.37
Monthly Target 3182.33333333333
Monthly Target 4194.27
Monthly Target 5200.23

Monthly price and volumes True Colors

Date Closing Open Range Volume
Tue 03 February 2026 188.30 (0.72%) 186.95 170.40 - 188.30 0.0738 times
Fri 30 January 2026 186.95 (-9%) 201.50 170.10 - 211.70 0.45 times
Wed 31 December 2025 205.45 (-19.96%) 256.75 197.00 - 257.95 0.7767 times
Fri 28 November 2025 256.70 (34.22%) 193.00 181.50 - 271.95 2.2191 times
Fri 31 October 2025 191.25 (0%) 173.90 173.90 - 196.00 1.4804 times
Wed 04 February 2026 (0%) - 0 times

 monthly chart TrueColors

Yearly price and charts TrueColors

Strong yearly Stock price targets for TrueColors 544531 are 158.4 and 200

Yearly Target 1148.43
Yearly Target 2168.37
Yearly Target 3190.03333333333
Yearly Target 4209.97
Yearly Target 5231.63

Yearly price and volumes True Colors

Date Closing Open Range Volume
Tue 03 February 2026 188.30 (-8.35%) 201.50 170.10 - 211.70 0.2095 times
Wed 31 December 2025 205.45 (0%) 173.90 173.90 - 271.95 1.7905 times
Wed 04 February 2026 (0%) - 0 times

Indicator Analysis of TrueColors

Tomorrow's movement Prediction of True Colors 544531 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 184.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of True Colors 544531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of True Colors 544531 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of True Colors 544531 looks bullish. It has broken an important resistance level of 185 with high volumes

Munafa value: 65 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 10 points

Upper Bollinger band is at 207 and lower is at 170, while middle bands are at 179 and 197

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrueColors (544531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrueColors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TrueColors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrueColors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrueColors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrueColors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.12 and TrueColors 544531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrueColors 544531 stock. Volume based technical analysis of TrueColors 544531 stock is negative.

TrueColors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of True Colors 544531

DMA (daily moving average) of True Colors 544531

DMA period DMA value
5 day DMA 183.94
12 day DMA 181.23
20 day DMA 187.57
35 day DMA 199.01
50 day DMA 212.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of True Colors 544531

EMA period EMA current EMA prev EMA prev2
5 day EMA183.41180.97181.78
12 day EMA184.44183.74184.54
20 day EMA189.02189.1190.13
35 day EMA200.2200.9202.17
50 day EMA212.32213.3214.68

SMA (simple moving average) of True Colors 544531

SMA period SMA current SMA prev SMA prev2
5 day SMA183.94182180.15
12 day SMA181.23182.28183.78
20 day SMA187.57188.19189.34
35 day SMA199.01200.09201.42
50 day SMA212.59213.94215.71
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of True Colors 544531

EPS is 17.40 and PE is: 10.82

Last quarter profit: (September 2025 quarter) 14.72 crores (475.00%)

Debt: 72.93 in crores

Market capitalization: 572.48

Videos related to: TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top