ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

True Colors 544531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrueColors

Strong intraday Stock price targets for TrueColors are 146.83 and 148.73

Intraday Target 1145.28
Intraday Target 2146.47
Intraday Target 3147.18333333333
Intraday Target 4148.37
Intraday Target 5149.08

Daily price and volume True Colors

Date Closing Open Range Volume
Tue 06 October 2026 147.65 (0.51%) 146.90 146.00 - 147.90 0.8203 times
Mon 05 October 2026 146.90 (0.38%) 148.50 145.00 - 151.90 1.4453 times
Thu 01 October 2026 146.35 (-0.98%) 145.00 144.10 - 148.70 0.8203 times
Tue 29 September 2026 147.80 (1.34%) 146.00 142.50 - 147.80 1.5234 times
Mon 28 September 2026 145.85 (0.03%) 145.80 144.00 - 148.00 1.5625 times
Fri 25 September 2026 145.80 (-2.8%) 147.15 145.50 - 150.00 1.1719 times
Thu 24 September 2026 150.00 (-0.1%) 151.50 148.65 - 151.50 0.7813 times
Wed 23 September 2026 150.15 (2.35%) 157.95 150.10 - 157.95 0.5469 times
Tue 22 September 2026 146.70 (-3.17%) 146.05 146.05 - 148.65 0.9766 times
Mon 21 September 2026 151.50 (-0.33%) 152.00 150.00 - 155.00 0.3516 times
Fri 18 September 2026 152.00 (0.63%) 152.55 150.05 - 153.00 1.7188 times

 Daily chart TrueColors

Weekly price and charts TrueColors

Strong weekly Stock price targets for TrueColors 544531 are 142.88 and 149.78

Weekly Target 1141.28
Weekly Target 2144.47
Weekly Target 3148.18333333333
Weekly Target 4151.37
Weekly Target 5155.08

Weekly price and volumes for True Colors

Date Closing Open Range Volume
Tue 06 October 2026 147.65 (0.89%) 148.50 145.00 - 151.90 0.355 times
Thu 01 October 2026 146.35 (0.38%) 145.80 142.50 - 148.70 0.612 times
Fri 25 September 2026 145.80 (-4.08%) 152.00 145.50 - 157.95 0.5998 times
Fri 18 September 2026 152.00 (1.91%) 147.70 141.05 - 153.00 1.4015 times
Fri 11 September 2026 149.15 (-1.58%) 148.15 148.15 - 151.80 1.4565 times
Fri 04 September 2026 151.55 (-0.23%) 154.90 140.00 - 154.90 1.6034 times
Fri 28 August 2026 151.90 (-0.1%) 152.05 147.05 - 158.20 0.8507 times
Fri 21 August 2026 152.05 (-0.85%) 150.00 147.10 - 152.95 0.765 times
Fri 14 August 2026 153.35 (-2.32%) 156.25 148.50 - 160.60 1.0465 times
Fri 07 August 2026 157.00 (-2.94%) 162.00 152.60 - 163.00 1.3097 times
Fri 31 July 2026 161.75 (4.19%) 155.25 150.00 - 168.45 1.4933 times

 weekly chart TrueColors

Monthly price and charts TrueColors

Strong monthly Stock price targets for TrueColors 544531 are 145.88 and 153.68

Monthly Target 1140.08
Monthly Target 2143.87
Monthly Target 3147.88333333333
Monthly Target 4151.67
Monthly Target 5155.68

Monthly price and volumes True Colors

Date Closing Open Range Volume
Tue 06 October 2026 147.65 (-0.1%) 145.00 144.10 - 151.90 0.0439 times
Tue 29 September 2026 147.80 (-0.81%) 148.00 141.05 - 157.95 0.4802 times
Mon 31 August 2026 149.00 (-7.88%) 162.00 140.00 - 163.00 0.383 times
Fri 31 July 2026 161.75 (-9.05%) 177.85 145.00 - 182.60 0.8537 times
Tue 30 June 2026 177.85 (22.4%) 148.40 130.80 - 177.85 1.7535 times
Fri 29 May 2026 145.30 (-27.53%) 205.10 144.15 - 217.55 1.7735 times
Thu 30 April 2026 200.50 (49.52%) 140.00 138.05 - 212.95 2.0366 times
Mon 30 March 2026 134.10 (-14.56%) 149.15 125.00 - 159.95 1.3844 times
Fri 27 February 2026 156.95 (-16.05%) 186.95 155.75 - 197.70 0.5096 times
Fri 30 January 2026 186.95 (-9%) 201.50 170.10 - 211.70 0.7816 times
Wed 31 December 2025 205.45 (-19.96%) 256.75 197.00 - 257.95 1.3489 times

 monthly chart TrueColors

Yearly price and charts TrueColors

Strong yearly Stock price targets for TrueColors 544531 are 90.05 and 182.6

Yearly Target 170.85
Yearly Target 2109.25
Yearly Target 3163.4
Yearly Target 4201.8
Yearly Target 5255.95

Yearly price and volumes True Colors

Date Closing Open Range Volume
Tue 06 October 2026 147.65 (-28.13%) 201.50 125.00 - 217.55 1.1252 times
Wed 31 December 2025 205.45 (0%) 173.90 173.90 - 271.95 0.8748 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of TrueColors

Tomorrow's movement Prediction of True Colors 544531 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of True Colors 544531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 3 points

Upper Bollinger band is at 154 and lower is at 145, while middle bands are at 147 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrueColors (544531) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TrueColors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TrueColors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrueColors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TrueColors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TrueColors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.32 and TrueColors 544531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrueColors 544531 stock. Volume based technical analysis of TrueColors 544531 stock is negative.

TrueColors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of True Colors 544531

DMA (daily moving average) of True Colors 544531

DMA period DMA value
5 day DMA 146.91
12 day DMA 148.48
20 day DMA 148.71
35 day DMA 149.84
50 day DMA 152.16
100 day DMA 154.78
150 day DMA 158.22
200 day DMA 167.57

EMA (exponential moving average) of True Colors 544531

EMA period EMA current EMA prev EMA prev2
5 day EMA147.28147.09147.19
12 day EMA147.9147.95148.14
20 day EMA148.67148.78148.98
35 day EMA150.23150.38150.58
50 day EMA151.71151.88152.08

SMA (simple moving average) of True Colors 544531

SMA period SMA current SMA prev SMA prev2
5 day SMA146.91146.54147.16
12 day SMA148.48148.12148.16
20 day SMA148.71148.86149.1
35 day SMA149.84149.99150.2
50 day SMA152.16152.37152.54
100 day SMA154.78155.27155.87
150 day SMA158.22158.38158.53
200 day SMA167.57168168.48

Fundamentals, profit and EPS of True Colors 544531

EPS is 12.64 and PE is: 11.68

Last quarter profit: (March 2026 quarter) 16.44 crores (-24.13%)

Debt: 45.96 in crores

Market capitalization: 401.87

EPS is 17.40 and PE is: 8.49

Last quarter profit: (December 2025 quarter) 14.72 crores (475.00%)

Debt: 72.93 in crores

Market capitalization: 348.00

Videos related to: TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top