ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

True Colors 544531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrueColors

Strong intraday Stock price targets for TrueColors are 146.45 and 152.35

Intraday Target 1145.03
Intraday Target 2147.87
Intraday Target 3150.93333333333
Intraday Target 4153.77
Intraday Target 5156.83

Daily price and volume True Colors

Date Closing Open Range Volume
Thu 03 September 2026 150.70 (-0.59%) 151.70 148.10 - 154.00 3.0295 times
Wed 02 September 2026 151.60 (4.41%) 143.00 142.75 - 151.60 0.5362 times
Tue 01 September 2026 145.20 (-2.55%) 148.00 145.00 - 151.80 0.8847 times
Mon 31 August 2026 149.00 (-1.91%) 154.90 140.00 - 154.90 1.0992 times
Fri 28 August 2026 151.90 (-1.87%) 155.00 150.00 - 157.00 0.6971 times
Thu 27 August 2026 154.80 (-1.12%) 156.50 152.55 - 157.70 0.2413 times
Wed 26 August 2026 156.55 (0.29%) 155.00 154.25 - 158.20 0.5094 times
Tue 25 August 2026 156.10 (4.1%) 150.00 150.00 - 156.80 1.2332 times
Mon 24 August 2026 149.95 (-1.38%) 152.05 147.05 - 152.05 1.0456 times
Fri 21 August 2026 152.05 (0%) 152.00 150.30 - 152.10 0.7239 times
Thu 20 August 2026 152.05 (1.16%) 150.35 150.00 - 152.05 0.6702 times

 Daily chart TrueColors

Weekly price and charts TrueColors

Strong weekly Stock price targets for TrueColors 544531 are 137.9 and 152.8

Weekly Target 1133.63
Weekly Target 2142.17
Weekly Target 3148.53333333333
Weekly Target 4157.07
Weekly Target 5163.43

Weekly price and volumes for True Colors

Date Closing Open Range Volume
Thu 03 September 2026 150.70 (-0.79%) 154.90 140.00 - 154.90 0.7563 times
Fri 28 August 2026 151.90 (-0.1%) 152.05 147.05 - 158.20 0.5079 times
Fri 21 August 2026 152.05 (-0.85%) 150.00 147.10 - 152.95 0.4567 times
Fri 14 August 2026 153.35 (-2.32%) 156.25 148.50 - 160.60 0.6248 times
Fri 07 August 2026 157.00 (-2.94%) 162.00 152.60 - 163.00 0.7819 times
Fri 31 July 2026 161.75 (4.19%) 155.25 150.00 - 168.45 0.8915 times
Fri 24 July 2026 155.25 (6.26%) 147.95 147.00 - 159.00 0.6284 times
Fri 17 July 2026 146.10 (-11.59%) 162.00 145.00 - 166.95 1.6478 times
Fri 10 July 2026 165.25 (-7.63%) 174.50 160.00 - 181.35 1.2897 times
Fri 03 July 2026 178.90 (9.75%) 165.95 165.00 - 182.60 2.4151 times
Thu 25 June 2026 163.00 (13.08%) 147.00 146.15 - 167.90 2.4114 times

 weekly chart TrueColors

Monthly price and charts TrueColors

Strong monthly Stock price targets for TrueColors 544531 are 146.73 and 157.98

Monthly Target 1137.9
Monthly Target 2144.3
Monthly Target 3149.15
Monthly Target 4155.55
Monthly Target 5160.4

Monthly price and volumes True Colors

Date Closing Open Range Volume
Thu 03 September 2026 150.70 (1.14%) 148.00 142.75 - 154.00 0.0844 times
Mon 31 August 2026 149.00 (-7.88%) 162.00 140.00 - 163.00 0.3508 times
Fri 31 July 2026 161.75 (-9.05%) 177.85 145.00 - 182.60 0.782 times
Tue 30 June 2026 177.85 (22.4%) 148.40 130.80 - 177.85 1.6062 times
Fri 29 May 2026 145.30 (-27.53%) 205.10 144.15 - 217.55 1.6245 times
Thu 30 April 2026 200.50 (49.52%) 140.00 138.05 - 212.95 1.8656 times
Mon 30 March 2026 134.10 (-14.56%) 149.15 125.00 - 159.95 1.2681 times
Fri 27 February 2026 156.95 (-16.05%) 186.95 155.75 - 197.70 0.4668 times
Fri 30 January 2026 186.95 (-9%) 201.50 170.10 - 211.70 0.7159 times
Wed 31 December 2025 205.45 (-19.96%) 256.75 197.00 - 257.95 1.2356 times
Fri 28 November 2025 256.70 (34.22%) 193.00 181.50 - 271.95 3.5303 times

 monthly chart TrueColors

Yearly price and charts TrueColors

Strong yearly Stock price targets for TrueColors 544531 are 91.58 and 184.13

Yearly Target 171.87
Yearly Target 2111.28
Yearly Target 3164.41666666667
Yearly Target 4203.83
Yearly Target 5256.97

Yearly price and volumes True Colors

Date Closing Open Range Volume
Thu 03 September 2026 150.70 (-26.65%) 201.50 125.00 - 217.55 1.1035 times
Wed 31 December 2025 205.45 (0%) 173.90 173.90 - 271.95 0.8965 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of TrueColors

Tomorrow's movement Prediction of True Colors 544531 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of True Colors 544531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of True Colors 544531 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of True Colors 544531 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 36 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 147, while middle bands are at 150 and 156

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrueColors (544531) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TrueColors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TrueColors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrueColors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TrueColors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrueColors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.24 and TrueColors 544531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrueColors 544531 stock. Volume based technical analysis of TrueColors 544531 stock is negative.

TrueColors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of True Colors 544531

DMA (daily moving average) of True Colors 544531

DMA period DMA value
5 day DMA 149.68
12 day DMA 151.68
20 day DMA 152.19
35 day DMA 154.24
50 day DMA 158.2
100 day DMA 163.29
150 day DMA 162.61
200 day DMA 177.15

EMA (exponential moving average) of True Colors 544531

EMA period EMA current EMA prev EMA prev2
5 day EMA150.46150.34149.71
12 day EMA151.44151.57151.56
20 day EMA152.5152.69152.81
35 day EMA154.32154.53154.7
50 day EMA156.25156.48156.68

SMA (simple moving average) of True Colors 544531

SMA period SMA current SMA prev SMA prev2
5 day SMA149.68150.5151.49
12 day SMA151.68151.51151.21
20 day SMA152.19152.42152.78
35 day SMA154.24154.21154.2
50 day SMA158.2158.36158.36
100 day SMA163.29163.63163.84
150 day SMA162.61162.8162.99
200 day SMA177.15177.47177.68

Fundamentals, profit and EPS of True Colors 544531

EPS is 12.64 and PE is: 11.92

Last quarter profit: (March 2026 quarter) 16.44 crores (-24.13%)

Debt: 45.96 in crores

Market capitalization: 401.87

EPS is 17.40 and PE is: 8.66

Last quarter profit: (December 2025 quarter) 14.72 crores (475.00%)

Debt: 72.93 in crores

Market capitalization: 348.00

Videos related to: TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top