ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

True Colors 544531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrueColors

Strong intraday Stock price targets for TrueColors are 162.3 and 166.75

Intraday Target 1159.03
Intraday Target 2161.12
Intraday Target 3163.48333333333
Intraday Target 4165.57
Intraday Target 5167.93

Daily price and volume True Colors

Date Closing Open Range Volume
Mon 13 July 2026 163.20 (-1.24%) 162.00 161.40 - 165.85 0.2594 times
Fri 10 July 2026 165.25 (1.26%) 163.15 160.00 - 170.90 0.4035 times
Thu 09 July 2026 163.20 (-4.78%) 167.15 162.85 - 167.95 1.2488 times
Wed 08 July 2026 171.40 (-4.99%) 180.40 171.40 - 180.40 0.6532 times
Tue 07 July 2026 180.40 (0.84%) 174.50 170.05 - 181.35 1.0855 times
Fri 03 July 2026 178.90 (-0.69%) 180.00 177.85 - 181.00 0.6052 times
Thu 02 July 2026 180.15 (0.7%) 180.00 175.30 - 181.95 1.1239 times
Wed 01 July 2026 178.90 (0.59%) 177.85 174.15 - 182.60 1.3256 times
Tue 30 June 2026 177.85 (4.99%) 174.70 170.00 - 177.85 2.1422 times
Mon 29 June 2026 169.40 (3.93%) 165.95 165.00 - 171.00 1.1527 times
Thu 25 June 2026 163.00 (0.87%) 167.00 157.10 - 167.90 1.1239 times

Daily chart TrueColors

Weekly price and charts TrueColors

Strong weekly Stock price targets for TrueColors 544531 are 162.3 and 166.75

Weekly Target 1159.03
Weekly Target 2161.12
Weekly Target 3163.48333333333
Weekly Target 4165.57
Weekly Target 5167.93

Weekly price and volumes for True Colors

Date Closing Open Range Volume
Mon 13 July 2026 163.20 (-1.24%) 162.00 161.40 - 165.85 0.0431 times
Fri 10 July 2026 165.25 (-7.63%) 174.50 160.00 - 181.35 0.5635 times
Fri 03 July 2026 178.90 (9.75%) 165.95 165.00 - 182.60 1.0552 times
Thu 25 June 2026 163.00 (13.08%) 147.00 146.15 - 167.90 1.0536 times
Fri 19 June 2026 144.15 (3.3%) 139.55 130.80 - 144.15 1.2404 times
Fri 12 June 2026 139.55 (-8.04%) 148.00 131.90 - 149.95 0.961 times
Fri 05 June 2026 151.75 (4.44%) 148.40 134.00 - 155.80 1.2404 times
Fri 29 May 2026 145.30 (-9.64%) 161.00 144.15 - 163.70 0.878 times
Fri 22 May 2026 160.80 (-11.53%) 183.45 147.50 - 183.45 1.863 times
Fri 15 May 2026 181.75 (-12.54%) 207.80 177.00 - 207.80 1.1015 times
Fri 08 May 2026 207.80 (3.64%) 205.10 196.80 - 217.55 1.258 times

weekly chart TrueColors

Monthly price and charts TrueColors

Strong monthly Stock price targets for TrueColors 544531 are 150.3 and 172.9

Monthly Target 1146
Monthly Target 2154.6
Monthly Target 3168.6
Monthly Target 4177.2
Monthly Target 5191.2

Monthly price and volumes True Colors

Date Closing Open Range Volume
Mon 13 July 2026 163.20 (-8.24%) 177.85 160.00 - 182.60 0.2362 times
Tue 30 June 2026 177.85 (22.4%) 148.40 130.80 - 177.85 1.0692 times
Fri 29 May 2026 145.30 (-27.53%) 205.10 144.15 - 217.55 1.0814 times
Thu 30 April 2026 200.50 (49.52%) 140.00 138.05 - 212.95 1.2418 times
Mon 30 March 2026 134.10 (-14.56%) 149.15 125.00 - 159.95 0.8441 times
Fri 27 February 2026 156.95 (-16.05%) 186.95 155.75 - 197.70 0.3107 times
Fri 30 January 2026 186.95 (-9%) 201.50 170.10 - 211.70 0.4765 times
Wed 31 December 2025 205.45 (-19.96%) 256.75 197.00 - 257.95 0.8224 times
Fri 28 November 2025 256.70 (34.22%) 193.00 181.50 - 271.95 2.3499 times
Fri 31 October 2025 191.25 (0%) 173.90 173.90 - 196.00 1.5677 times
Tue 14 July 2026 (0%) - 0 times

monthly chart TrueColors

Yearly price and charts TrueColors

Strong yearly Stock price targets for TrueColors 544531 are 97.83 and 190.38

Yearly Target 176.03
Yearly Target 2119.62
Yearly Target 3168.58333333333
Yearly Target 4212.17
Yearly Target 5261.13

Yearly price and volumes True Colors

Date Closing Open Range Volume
Mon 13 July 2026 163.20 (-20.56%) 201.50 125.00 - 217.55 1.052 times
Wed 31 December 2025 205.45 (0%) 173.90 173.90 - 271.95 0.948 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of TrueColors

Tomorrow's movement Prediction of True Colors 544531 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 166.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of True Colors 544531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 17 points

Upper Bollinger band is at 193 and lower is at 127, while middle bands are at 143 and 176

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrueColors (544531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrueColors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrueColors in short term and the buy signal is strong.

TrueColors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrueColors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrueColors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.47 and TrueColors 544531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TrueColors 544531 stock. Volume based technical analysis of TrueColors 544531 stock is negative.

TrueColors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of True Colors 544531

DMA (daily moving average) of True Colors 544531

DMA period DMA value
5 day DMA 168.69
12 day DMA 171.1
20 day DMA 159.26
35 day DMA 153.75
50 day DMA 165.55
100 day DMA 163.27
150 day DMA 177.44
200 day DMA

EMA (exponential moving average) of True Colors 544531

EMA period EMA current EMA prev EMA prev2
5 day EMA167.21169.22171.2
12 day EMA166.61167.23167.59
20 day EMA163.9163.97163.83
35 day EMA166.11166.28166.34
50 day EMA167.64167.82167.93

SMA (simple moving average) of True Colors 544531

SMA period SMA current SMA prev SMA prev2
5 day SMA168.69171.83174.81
12 day SMA171.1170.75169.59
20 day SMA159.26157.77156.33
35 day SMA153.75154.06154.41
50 day SMA165.55166.32166.89
100 day SMA163.27163.46163.66
150 day SMA177.44178.06178.68
200 day SMA

Fundamentals, profit and EPS of True Colors 544531

EPS is 12.64 and PE is: 12.91

Last quarter profit: (March 2026 quarter) 16.44 crores (-24.13%)

Debt: 45.96 in crores

Market capitalization: 401.87

EPS is 17.40 and PE is: 9.38

Last quarter profit: (December 2025 quarter) 14.72 crores (475.00%)

Debt: 72.93 in crores

Market capitalization: 348.00

Videos related to: TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top