ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

True Colors 544531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrueColors

Strong intraday Stock price targets for TrueColors are 146.68 and 155.68

Intraday Target 1144.78
Intraday Target 2148.57
Intraday Target 3153.78333333333
Intraday Target 4157.57
Intraday Target 5162.78

Daily price and volume True Colors

Date Closing Open Range Volume
Tue 26 May 2026 152.35 (-0.16%) 152.60 150.00 - 159.00 0.7276 times
Mon 25 May 2026 152.60 (-5.1%) 161.00 151.00 - 163.70 1.1543 times
Fri 22 May 2026 160.80 (2.71%) 156.00 147.50 - 165.20 1.4661 times
Thu 21 May 2026 156.55 (-9.98%) 164.00 156.55 - 164.65 2.8665 times
Wed 20 May 2026 173.90 (-2%) 176.00 171.00 - 176.00 0.4431 times
Tue 19 May 2026 177.45 (2.13%) 176.00 170.15 - 183.00 0.6127 times
Mon 18 May 2026 173.75 (-4.4%) 183.45 166.30 - 183.45 0.9956 times
Fri 15 May 2026 181.75 (-1.78%) 189.70 180.20 - 191.00 0.6783 times
Thu 14 May 2026 185.05 (-2.3%) 195.00 182.10 - 195.00 0.4322 times
Wed 13 May 2026 189.40 (2.82%) 186.90 180.00 - 194.00 0.6236 times
Tue 12 May 2026 184.20 (-6.26%) 193.10 177.00 - 196.90 1.4497 times

 Daily chart TrueColors

Weekly price and charts TrueColors

Strong weekly Stock price targets for TrueColors 544531 are 144.33 and 158.03

Weekly Target 1141.65
Weekly Target 2147
Weekly Target 3155.35
Weekly Target 4160.7
Weekly Target 5169.05

Weekly price and volumes for True Colors

Date Closing Open Range Volume
Tue 26 May 2026 152.35 (-5.25%) 161.00 150.00 - 163.70 0.4801 times
Fri 22 May 2026 160.80 (-11.53%) 183.45 147.50 - 183.45 1.6288 times
Fri 15 May 2026 181.75 (-12.54%) 207.80 177.00 - 207.80 0.963 times
Fri 08 May 2026 207.80 (3.64%) 205.10 196.80 - 217.55 1.0998 times
Thu 30 April 2026 200.50 (12.07%) 182.90 182.90 - 212.95 1.4599 times
Fri 24 April 2026 178.90 (-2.56%) 189.40 175.00 - 191.90 0.7146 times
Fri 17 April 2026 183.60 (3.41%) 176.95 166.50 - 185.50 1.217 times
Fri 10 April 2026 177.55 (20.13%) 155.00 154.50 - 192.95 1.5869 times
Thu 02 April 2026 147.80 (4.71%) 141.10 134.10 - 147.80 0.2442 times
Fri 27 March 2026 141.15 (5.81%) 132.00 130.25 - 154.00 0.6057 times
Fri 20 March 2026 133.40 (4.18%) 128.20 125.00 - 133.40 1.0063 times

 weekly chart TrueColors

Monthly price and charts TrueColors

Strong monthly Stock price targets for TrueColors 544531 are 114.9 and 184.95

Monthly Target 1102.42
Monthly Target 2127.38
Monthly Target 3172.46666666667
Monthly Target 4197.43
Monthly Target 5242.52

Monthly price and volumes True Colors

Date Closing Open Range Volume
Tue 26 May 2026 152.35 (-24.01%) 205.10 147.50 - 217.55 0.9384 times
Thu 30 April 2026 200.50 (49.52%) 140.00 138.05 - 212.95 1.1518 times
Mon 30 March 2026 134.10 (-14.56%) 149.15 125.00 - 159.95 0.783 times
Fri 27 February 2026 156.95 (-16.05%) 186.95 155.75 - 197.70 0.2882 times
Fri 30 January 2026 186.95 (-9%) 201.50 170.10 - 211.70 0.442 times
Wed 31 December 2025 205.45 (-19.96%) 256.75 197.00 - 257.95 0.7629 times
Fri 28 November 2025 256.70 (34.22%) 193.00 181.50 - 271.95 2.1796 times
Fri 31 October 2025 191.25 (0%) 173.90 173.90 - 196.00 1.4541 times
Wed 27 May 2026 (0%) - 0 times

 monthly chart TrueColors

Yearly price and charts TrueColors

Strong yearly Stock price targets for TrueColors 544531 are 92.4 and 184.95

Yearly Target 172.42
Yearly Target 2112.38
Yearly Target 3164.96666666667
Yearly Target 4204.93
Yearly Target 5257.52

Yearly price and volumes True Colors

Date Closing Open Range Volume
Tue 26 May 2026 152.35 (-25.85%) 201.50 125.00 - 217.55 0.9008 times
Wed 31 December 2025 205.45 (0%) 173.90 173.90 - 271.95 1.0992 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of TrueColors

Tomorrow's movement Prediction of True Colors 544531 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of True Colors 544531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of True Colors 544531 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 19 points

Upper Bollinger band is at 224 and lower is at 149, while middle bands are at 168 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrueColors (544531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrueColors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrueColors in short term and the sell signal is strong.

TrueColors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TrueColors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrueColors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.16 and TrueColors 544531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrueColors 544531 stock. Volume based technical analysis of TrueColors 544531 stock is negative.

TrueColors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of True Colors 544531

DMA (daily moving average) of True Colors 544531

DMA period DMA value
5 day DMA 159.24
12 day DMA 173.69
20 day DMA 186
35 day DMA 182.53
50 day DMA 168.43
100 day DMA 174.86
150 day DMA 189.85
200 day DMA

EMA (exponential moving average) of True Colors 544531

EMA period EMA current EMA prev EMA prev2
5 day EMA159.3162.78167.87
12 day EMA170.5173.8177.65
20 day EMA175.3177.72180.36
35 day EMA172.24173.41174.64
50 day EMA165.66166.2166.76

SMA (simple moving average) of True Colors 544531

SMA period SMA current SMA prev SMA prev2
5 day SMA159.24164.26168.49
12 day SMA173.69178.31182.96
20 day SMA186188.08189.4
35 day SMA182.53182.4182.06
50 day SMA168.43168.22167.96
100 day SMA174.86175.42176
150 day SMA189.85190.13190.38
200 day SMA

Fundamentals, profit and EPS of True Colors 544531

EPS is 17.40 and PE is: 8.76

Last quarter profit: (December 2025 quarter) 14.72 crores (475.00%)

Debt: 72.93 in crores

Market capitalization: 348.00

EPS is 17.40 and PE is: 8.76

Last quarter profit: (September 2025 quarter) 14.72 crores (475.00%)

Debt: 72.93 in crores

Market capitalization: 572.48

Videos related to: TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top