ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

True Colors 544531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrueColors

Strong intraday Stock price targets for TrueColors are 180.08 and 185.03

Intraday Target 1176.1
Intraday Target 2179.1
Intraday Target 3181.05
Intraday Target 4184.05
Intraday Target 5186

Daily price and volume True Colors

Date Closing Open Range Volume
Tue 10 February 2026 182.10 (-1.99%) 178.40 178.05 - 183.00 0.873 times
Mon 09 February 2026 185.80 (-0.85%) 189.00 180.00 - 194.00 0.7011 times
Fri 06 February 2026 187.40 (-1.37%) 182.00 182.00 - 190.00 0.3968 times
Thu 05 February 2026 190.00 (-2.44%) 195.00 190.00 - 195.00 0.1587 times
Wed 04 February 2026 194.75 (3.43%) 197.70 188.10 - 197.70 1.5212 times
Tue 03 February 2026 188.30 (4.99%) 188.30 170.40 - 188.30 2.3148 times
Mon 02 February 2026 179.35 (-0.36%) 174.00 174.00 - 181.90 0.1984 times
Sun 01 February 2026 180.00 (-3.72%) 186.95 180.00 - 186.95 0.5423 times
Fri 30 January 2026 186.95 (1%) 180.55 175.85 - 190.00 1.4286 times
Thu 29 January 2026 185.10 (3.64%) 187.15 184.00 - 187.50 1.8651 times
Wed 28 January 2026 178.60 (5%) 173.50 173.50 - 178.60 0.291 times

 Daily chart TrueColors

Weekly price and charts TrueColors

Strong weekly Stock price targets for TrueColors 544531 are 172.1 and 188.05

Weekly Target 1168.77
Weekly Target 2175.43
Weekly Target 3184.71666666667
Weekly Target 4191.38
Weekly Target 5200.67

Weekly price and volumes for True Colors

Date Closing Open Range Volume
Tue 10 February 2026 182.10 (-2.83%) 189.00 178.05 - 194.00 0.2981 times
Fri 06 February 2026 187.40 (0.24%) 186.95 170.40 - 197.70 0.9719 times
Fri 30 January 2026 186.95 (4.41%) 178.05 170.10 - 190.00 0.8442 times
Fri 23 January 2026 179.05 (-10.88%) 199.00 171.50 - 199.00 0.8717 times
Fri 16 January 2026 200.90 (1.7%) 197.00 185.55 - 206.00 0.5636 times
Fri 09 January 2026 197.55 (-2.4%) 201.10 190.55 - 210.00 0.6513 times
Fri 02 January 2026 202.40 (-2.88%) 210.00 197.00 - 214.40 1.4654 times
Fri 26 December 2025 208.40 (-5.64%) 217.00 201.30 - 221.90 1.9739 times
Fri 19 December 2025 220.85 (-2.24%) 227.50 218.25 - 240.00 1.2951 times
Fri 12 December 2025 225.90 (-8.17%) 242.35 220.00 - 246.05 1.0646 times
Fri 05 December 2025 246.00 (-4.17%) 256.75 234.25 - 257.95 0.8843 times

 weekly chart TrueColors

Monthly price and charts TrueColors

Strong monthly Stock price targets for TrueColors 544531 are 162.6 and 189.9

Monthly Target 1156.1
Monthly Target 2169.1
Monthly Target 3183.4
Monthly Target 4196.4
Monthly Target 5210.7

Monthly price and volumes True Colors

Date Closing Open Range Volume
Tue 10 February 2026 182.10 (-2.59%) 186.95 170.40 - 197.70 0.1592 times
Fri 30 January 2026 186.95 (-9%) 201.50 170.10 - 211.70 0.4422 times
Wed 31 December 2025 205.45 (-19.96%) 256.75 197.00 - 257.95 0.7632 times
Fri 28 November 2025 256.70 (34.22%) 193.00 181.50 - 271.95 2.1806 times
Fri 31 October 2025 191.25 (0%) 173.90 173.90 - 196.00 1.4548 times
Tue 10 February 2026 (0%) - 0 times

 monthly chart TrueColors

Yearly price and charts TrueColors

Strong yearly Stock price targets for TrueColors 544531 are 155.3 and 196.9

Yearly Target 1146.37
Yearly Target 2164.23
Yearly Target 3187.96666666667
Yearly Target 4205.83
Yearly Target 5229.57

Yearly price and volumes True Colors

Date Closing Open Range Volume
Tue 10 February 2026 182.10 (-11.37%) 201.50 170.10 - 211.70 0.2406 times
Wed 31 December 2025 205.45 (0%) 173.90 173.90 - 271.95 1.7594 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of TrueColors

Tomorrow's movement Prediction of True Colors 544531 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of True Colors 544531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of True Colors 544531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 8 points

Upper Bollinger band is at 201 and lower is at 171, while middle bands are at 178 and 193

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrueColors (544531) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TrueColors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TrueColors in short term but the buy signal is initial and weak.

TrueColors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrueColors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrueColors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.14 and TrueColors 544531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrueColors 544531 stock. Volume based technical analysis of TrueColors 544531 stock is negative.

TrueColors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of True Colors 544531

DMA (daily moving average) of True Colors 544531

DMA period DMA value
5 day DMA 188.01
12 day DMA 184.04
20 day DMA 185.1
35 day DMA 193.36
50 day DMA 205.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of True Colors 544531

EMA period EMA current EMA prev EMA prev2
5 day EMA185.49187.19187.89
12 day EMA185.92186.61186.76
20 day EMA188.49189.16189.51
35 day EMA197.65198.57199.32
50 day EMA208.09209.15210.1

SMA (simple moving average) of True Colors 544531

SMA period SMA current SMA prev SMA prev2
5 day SMA188.01189.25187.96
12 day SMA184.04183.78183.34
20 day SMA185.1185.75186.33
35 day SMA193.36194.47195.5
50 day SMA205.78207.27208.72
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of True Colors 544531

EPS is 17.40 and PE is: 10.47

Last quarter profit: (September 2025 quarter) 14.72 crores (475.00%)

Debt: 72.93 in crores

Market capitalization: 572.48

Videos related to: TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top