ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

True Colors 544531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrueColors

Strong intraday Stock price targets for TrueColors are 137.8 and 139.25

Intraday Target 1137.4
Intraday Target 2138.2
Intraday Target 3138.85
Intraday Target 4139.65
Intraday Target 5140.3

Daily price and volume True Colors

Date Closing Open Range Volume
Tue 27 October 2026 139.00 (7.25%) 139.10 138.05 - 139.50 0.6375 times
Mon 26 October 2026 129.60 (-2.04%) 135.00 129.00 - 135.30 0.9562 times
Fri 23 October 2026 132.30 (-6.17%) 134.20 132.00 - 135.25 1.7131 times
Thu 22 October 2026 141.00 (2.36%) 137.00 137.00 - 141.00 0.239 times
Wed 21 October 2026 137.75 (-4.34%) 144.00 136.00 - 144.00 1.1554 times
Mon 19 October 2026 144.00 (-0.07%) 144.00 142.90 - 147.00 0.6375 times
Fri 16 October 2026 144.10 (-1.34%) 145.60 143.05 - 146.15 1.9124 times
Thu 15 October 2026 146.05 (-1.65%) 147.10 145.50 - 148.00 0.9163 times
Wed 14 October 2026 148.50 (1.71%) 150.00 147.00 - 150.00 0.9163 times
Tue 13 October 2026 146.00 (-1.88%) 148.25 146.00 - 148.50 0.9163 times
Mon 12 October 2026 148.80 (0.78%) 149.00 148.00 - 150.00 0.5179 times

 Daily chart TrueColors

Weekly price and charts TrueColors

Strong weekly Stock price targets for TrueColors 544531 are 134 and 144.5

Weekly Target 1125.33
Weekly Target 2132.17
Weekly Target 3135.83333333333
Weekly Target 4142.67
Weekly Target 5146.33

Weekly price and volumes for True Colors

Date Closing Open Range Volume
Tue 27 October 2026 139.00 (5.06%) 135.00 129.00 - 139.50 0.2882 times
Fri 23 October 2026 132.30 (-8.19%) 144.00 132.00 - 147.00 0.6772 times
Fri 16 October 2026 144.10 (-2.4%) 149.00 143.05 - 150.00 0.9366 times
Tue 06 October 2026 147.65 (0.89%) 148.50 145.00 - 151.90 0.4179 times
Thu 01 October 2026 146.35 (0.38%) 145.80 142.50 - 148.70 0.7205 times
Fri 25 September 2026 145.80 (-4.08%) 152.00 145.50 - 157.95 0.7061 times
Fri 18 September 2026 152.00 (1.91%) 147.70 141.05 - 153.00 1.6499 times
Fri 11 September 2026 149.15 (-1.58%) 148.15 148.15 - 151.80 1.7147 times
Fri 04 September 2026 151.55 (-0.23%) 154.90 140.00 - 154.90 1.8876 times
Fri 28 August 2026 151.90 (-0.1%) 152.05 147.05 - 158.20 1.0014 times
Fri 21 August 2026 152.05 (-0.85%) 150.00 147.10 - 152.95 0.9006 times

 weekly chart TrueColors

Monthly price and charts TrueColors

Strong monthly Stock price targets for TrueColors 544531 are 122.55 and 145.45

Monthly Target 1117.07
Monthly Target 2128.03
Monthly Target 3139.96666666667
Monthly Target 4150.93
Monthly Target 5162.87

Monthly price and volumes True Colors

Date Closing Open Range Volume
Tue 27 October 2026 139.00 (-5.95%) 145.00 129.00 - 151.90 0.1876 times
Tue 29 September 2026 147.80 (-0.81%) 148.00 141.05 - 157.95 0.4732 times
Mon 31 August 2026 149.00 (-7.88%) 162.00 140.00 - 163.00 0.3775 times
Fri 31 July 2026 161.75 (-9.05%) 177.85 145.00 - 182.60 0.8414 times
Tue 30 June 2026 177.85 (22.4%) 148.40 130.80 - 177.85 1.7282 times
Fri 29 May 2026 145.30 (-27.53%) 205.10 144.15 - 217.55 1.7479 times
Thu 30 April 2026 200.50 (49.52%) 140.00 138.05 - 212.95 2.0072 times
Mon 30 March 2026 134.10 (-14.56%) 149.15 125.00 - 159.95 1.3644 times
Fri 27 February 2026 156.95 (-16.05%) 186.95 155.75 - 197.70 0.5022 times
Fri 30 January 2026 186.95 (-9%) 201.50 170.10 - 211.70 0.7703 times
Wed 31 December 2025 205.45 (-19.96%) 256.75 197.00 - 257.95 1.3294 times

 monthly chart TrueColors

Yearly price and charts TrueColors

Strong yearly Stock price targets for TrueColors 544531 are 85.73 and 178.28

Yearly Target 167.97
Yearly Target 2103.48
Yearly Target 3160.51666666667
Yearly Target 4196.03
Yearly Target 5253.07

Yearly price and volumes True Colors

Date Closing Open Range Volume
Tue 27 October 2026 139.00 (-32.34%) 201.50 125.00 - 217.55 1.1324 times
Wed 31 December 2025 205.45 (0%) 173.90 173.90 - 271.95 0.8676 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of TrueColors

Tomorrow's movement Prediction of True Colors 544531 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of True Colors 544531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 6 points

Upper Bollinger band is at 156 and lower is at 134, while middle bands are at 139 and 150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrueColors (544531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrueColors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TrueColors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrueColors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrueColors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrueColors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.31 and TrueColors 544531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrueColors 544531 stock. Volume based technical analysis of TrueColors 544531 stock is negative.

TrueColors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of True Colors 544531

DMA (daily moving average) of True Colors 544531

DMA period DMA value
5 day DMA 135.93
12 day DMA 142.06
20 day DMA 144.22
35 day DMA 146.51
50 day DMA 148.36
100 day DMA 151.47
150 day DMA 157.12
200 day DMA 163.16

EMA (exponential moving average) of True Colors 544531

EMA period EMA current EMA prev EMA prev2
5 day EMA136.87135.81138.92
12 day EMA140.4140.66142.67
20 day EMA142.85143.26144.7
35 day EMA145.71146.1147.07
50 day EMA147.86148.22148.98

SMA (simple moving average) of True Colors 544531

SMA period SMA current SMA prev SMA prev2
5 day SMA135.93136.93139.83
12 day SMA142.06142.72144.12
20 day SMA144.22144.84145.96
35 day SMA146.51146.88147.6
50 day SMA148.36148.72149.23
100 day SMA151.47151.6151.83
150 day SMA157.12157.14157.21
200 day SMA163.16163.51163.92

Fundamentals, profit and EPS of True Colors 544531

EPS is 12.64 and PE is: 11

Last quarter profit: (March 2026 quarter) 16.44 crores (-24.13%)

Debt: 45.96 in crores

Market capitalization: 401.87

EPS is 17.40 and PE is: 7.99

Last quarter profit: (December 2025 quarter) 14.72 crores (475.00%)

Debt: 72.93 in crores

Market capitalization: 348.00

Videos related to: TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top