ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

True Colors 544531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrueColors

Strong intraday Stock price targets for TrueColors are 148 and 153.5

Intraday Target 1146.33
Intraday Target 2149.67
Intraday Target 3151.83333333333
Intraday Target 4155.17
Intraday Target 5157.33

Daily price and volume True Colors

Date Closing Open Range Volume
Thu 13 August 2026 153.00 (-0.71%) 154.00 148.50 - 154.00 1.0441 times
Wed 12 August 2026 154.10 (-1.22%) 158.00 153.15 - 159.85 1.2761 times
Tue 11 August 2026 156.00 (1.63%) 153.00 153.00 - 160.60 0.7193 times
Mon 10 August 2026 153.50 (-2.23%) 156.25 153.00 - 157.00 0.6032 times
Fri 07 August 2026 157.00 (1.13%) 152.70 152.70 - 157.40 0.1856 times
Thu 06 August 2026 155.25 (-2.3%) 158.90 152.60 - 160.00 1.1137 times
Wed 05 August 2026 158.90 (3.25%) 153.90 153.90 - 160.70 0.7657 times
Tue 04 August 2026 153.90 (-4.97%) 162.10 153.90 - 162.10 1.9258 times
Mon 03 August 2026 161.95 (0.12%) 162.00 157.00 - 163.00 0.9745 times
Fri 31 July 2026 161.75 (1.7%) 161.45 157.00 - 163.00 1.3921 times
Thu 30 July 2026 159.05 (-0.59%) 157.20 157.20 - 161.95 0.2784 times

 Daily chart TrueColors

Weekly price and charts TrueColors

Strong weekly Stock price targets for TrueColors 544531 are 144.7 and 156.8

Weekly Target 1141.93
Weekly Target 2147.47
Weekly Target 3154.03333333333
Weekly Target 4159.57
Weekly Target 5166.13

Weekly price and volumes for True Colors

Date Closing Open Range Volume
Thu 13 August 2026 153.00 (-2.55%) 156.25 148.50 - 160.60 0.3659 times
Fri 07 August 2026 157.00 (-2.94%) 162.00 152.60 - 163.00 0.4987 times
Fri 31 July 2026 161.75 (4.19%) 155.25 150.00 - 168.45 0.5686 times
Fri 24 July 2026 155.25 (6.26%) 147.95 147.00 - 159.00 0.4008 times
Fri 17 July 2026 146.10 (-11.59%) 162.00 145.00 - 166.95 1.051 times
Fri 10 July 2026 165.25 (-7.63%) 174.50 160.00 - 181.35 0.8227 times
Fri 03 July 2026 178.90 (9.75%) 165.95 165.00 - 182.60 1.5404 times
Thu 25 June 2026 163.00 (13.08%) 147.00 146.15 - 167.90 1.5381 times
Fri 19 June 2026 144.15 (3.3%) 139.55 130.80 - 144.15 1.8108 times
Fri 12 June 2026 139.55 (-8.04%) 148.00 131.90 - 149.95 1.4029 times
Fri 05 June 2026 151.75 (4.44%) 148.40 134.00 - 155.80 1.8108 times

 weekly chart TrueColors

Monthly price and charts TrueColors

Strong monthly Stock price targets for TrueColors 544531 are 143.5 and 158

Monthly Target 1140.33
Monthly Target 2146.67
Monthly Target 3154.83333333333
Monthly Target 4161.17
Monthly Target 5169.33

Monthly price and volumes True Colors

Date Closing Open Range Volume
Thu 13 August 2026 153.00 (-5.41%) 162.00 148.50 - 163.00 0.142 times
Fri 31 July 2026 161.75 (-9.05%) 177.85 145.00 - 182.60 0.5887 times
Tue 30 June 2026 177.85 (22.4%) 148.40 130.80 - 177.85 1.2092 times
Fri 29 May 2026 145.30 (-27.53%) 205.10 144.15 - 217.55 1.223 times
Thu 30 April 2026 200.50 (49.52%) 140.00 138.05 - 212.95 1.4044 times
Mon 30 March 2026 134.10 (-14.56%) 149.15 125.00 - 159.95 0.9546 times
Fri 27 February 2026 156.95 (-16.05%) 186.95 155.75 - 197.70 0.3514 times
Fri 30 January 2026 186.95 (-9%) 201.50 170.10 - 211.70 0.5389 times
Wed 31 December 2025 205.45 (-19.96%) 256.75 197.00 - 257.95 0.9301 times
Fri 28 November 2025 256.70 (34.22%) 193.00 181.50 - 271.95 2.6576 times
Fri 31 October 2025 191.25 (0%) 173.90 173.90 - 196.00 1.773 times

 monthly chart TrueColors

Yearly price and charts TrueColors

Strong yearly Stock price targets for TrueColors 544531 are 92.73 and 185.28

Yearly Target 172.63
Yearly Target 2112.82
Yearly Target 3165.18333333333
Yearly Target 4205.37
Yearly Target 5257.73

Yearly price and volumes True Colors

Date Closing Open Range Volume
Thu 13 August 2026 153.00 (-25.53%) 201.50 125.00 - 217.55 1.0893 times
Wed 31 December 2025 205.45 (0%) 173.90 173.90 - 271.95 0.9107 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of TrueColors

Tomorrow's movement Prediction of True Colors 544531 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of True Colors 544531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 5 points

Upper Bollinger band is at 165 and lower is at 149, while middle bands are at 153 and 161

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrueColors (544531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrueColors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TrueColors in short term and the sell signal is strong.

TrueColors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrueColors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrueColors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.43 and TrueColors 544531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrueColors 544531 stock. Volume based technical analysis of TrueColors 544531 stock is negative.

TrueColors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of True Colors 544531

DMA (daily moving average) of True Colors 544531

DMA period DMA value
5 day DMA 154.72
12 day DMA 157.03
20 day DMA 156.41
35 day DMA 161.13
50 day DMA 155.3
100 day DMA 162.41
150 day DMA 166.72
200 day DMA 180.35

EMA (exponential moving average) of True Colors 544531

EMA period EMA current EMA prev EMA prev2
5 day EMA154.59155.39156.03
12 day EMA156.05156.61157.07
20 day EMA156.75157.14157.46
35 day EMA155.46155.61155.7
50 day EMA154.53154.59154.61

SMA (simple moving average) of True Colors 544531

SMA period SMA current SMA prev SMA prev2
5 day SMA154.72155.17156.13
12 day SMA157.03157.7158.44
20 day SMA156.41156.24156.1
35 day SMA161.13161.3161.22
50 day SMA155.3155.1154.78
100 day SMA162.41162.18161.92
150 day SMA166.72167.11167.45
200 day SMA180.35180.49180.65

Fundamentals, profit and EPS of True Colors 544531

EPS is 12.64 and PE is: 12.1

Last quarter profit: (March 2026 quarter) 16.44 crores (-24.13%)

Debt: 45.96 in crores

Market capitalization: 401.87

EPS is 17.40 and PE is: 8.79

Last quarter profit: (December 2025 quarter) 14.72 crores (475.00%)

Debt: 72.93 in crores

Market capitalization: 348.00

Videos related to: TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top