ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

True Colors 544531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrueColors

Strong intraday Stock price targets for TrueColors are 176.5 and 179.6

Intraday Target 1175.6
Intraday Target 2177.4
Intraday Target 3178.7
Intraday Target 4180.5
Intraday Target 5181.8

Daily price and volume True Colors

Date Closing Open Range Volume
Thu 16 April 2026 179.20 (1.07%) 179.95 176.90 - 180.00 0.7172 times
Wed 15 April 2026 177.30 (3.56%) 176.05 176.05 - 181.00 1.7503 times
Mon 13 April 2026 171.20 (-3.58%) 176.95 166.50 - 180.00 1.319 times
Fri 10 April 2026 177.55 (-3.77%) 190.00 176.00 - 192.95 1.4594 times
Thu 09 April 2026 184.50 (6.89%) 179.00 177.00 - 188.75 1.6851 times
Wed 08 April 2026 172.60 (5.95%) 179.15 167.10 - 179.15 2.1063 times
Tue 07 April 2026 162.90 (5%) 162.50 160.90 - 162.90 0.1404 times
Mon 06 April 2026 155.15 (4.97%) 155.00 154.50 - 155.15 0.3109 times
Thu 02 April 2026 147.80 (4.97%) 142.00 140.00 - 147.80 0.2808 times
Wed 01 April 2026 140.80 (5%) 140.00 138.05 - 140.80 0.2307 times
Mon 30 March 2026 134.10 (-4.99%) 141.10 134.10 - 141.70 0.3661 times

Daily chart TrueColors

Weekly price and charts TrueColors

Strong weekly Stock price targets for TrueColors 544531 are 172.85 and 187.35

Weekly Target 1161.07
Weekly Target 2170.13
Weekly Target 3175.56666666667
Weekly Target 4184.63
Weekly Target 5190.07

Weekly price and volumes for True Colors

Date Closing Open Range Volume
Thu 16 April 2026 179.20 (0.93%) 176.95 166.50 - 181.00 1.5046 times
Fri 10 April 2026 177.55 (20.13%) 155.00 154.50 - 192.95 2.2658 times
Thu 02 April 2026 147.80 (4.71%) 141.10 134.10 - 147.80 0.3487 times
Fri 27 March 2026 141.15 (5.81%) 132.00 130.25 - 154.00 0.8649 times
Fri 20 March 2026 133.40 (4.18%) 128.20 125.00 - 133.40 1.4368 times
Fri 13 March 2026 128.05 (-12.8%) 145.00 126.35 - 145.00 2.1164 times
Fri 06 March 2026 146.85 (-6.44%) 149.15 146.00 - 159.95 0.4065 times
Fri 27 February 2026 156.95 (-8.7%) 172.30 155.75 - 175.00 0.4324 times
Fri 20 February 2026 171.90 (-5.89%) 180.00 168.25 - 182.00 0.277 times
Fri 13 February 2026 182.65 (-2.53%) 189.00 178.05 - 194.00 0.3468 times
Fri 06 February 2026 187.40 (0.24%) 186.95 170.40 - 197.70 0.7732 times

weekly chart TrueColors

Monthly price and charts TrueColors

Strong monthly Stock price targets for TrueColors 544531 are 158.63 and 213.53

Monthly Target 1115.17
Monthly Target 2147.18
Monthly Target 3170.06666666667
Monthly Target 4202.08
Monthly Target 5224.97

Monthly price and volumes True Colors

Date Closing Open Range Volume
Thu 16 April 2026 179.20 (33.63%) 140.00 138.05 - 192.95 0.6704 times
Mon 30 March 2026 134.10 (-14.56%) 149.15 125.00 - 159.95 0.8386 times
Fri 27 February 2026 156.95 (-16.05%) 186.95 155.75 - 197.70 0.3087 times
Fri 30 January 2026 186.95 (-9%) 201.50 170.10 - 211.70 0.4734 times
Wed 31 December 2025 205.45 (-19.96%) 256.75 197.00 - 257.95 0.817 times
Fri 28 November 2025 256.70 (34.22%) 193.00 181.50 - 271.95 2.3345 times
Fri 31 October 2025 191.25 (0%) 173.90 173.90 - 196.00 1.5574 times
Thu 16 April 2026 (0%) - 0 times

monthly chart TrueColors

Yearly price and charts TrueColors

Strong yearly Stock price targets for TrueColors 544531 are 108.75 and 195.45

Yearly Target 185.27
Yearly Target 2132.23
Yearly Target 3171.96666666667
Yearly Target 4218.93
Yearly Target 5258.67

Yearly price and volumes True Colors

Date Closing Open Range Volume
Thu 16 April 2026 179.20 (-12.78%) 201.50 125.00 - 211.70 0.6546 times
Wed 31 December 2025 205.45 (0%) 173.90 173.90 - 271.95 1.3454 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of TrueColors

Tomorrow's movement Prediction of True Colors 544531 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 165.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of True Colors 544531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 20 points

Upper Bollinger band is at 190 and lower is at 113, while middle bands are at 132 and 171

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrueColors (544531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrueColors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TrueColors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrueColors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TrueColors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrueColors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.33 and TrueColors 544531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrueColors 544531 stock. Volume based technical analysis of TrueColors 544531 stock is negative.

TrueColors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of True Colors 544531

DMA (daily moving average) of True Colors 544531

DMA period DMA value
5 day DMA 177.95
12 day DMA 162.02
20 day DMA 150.86
35 day DMA 151.64
50 day DMA 160.95
100 day DMA 188.99
150 day DMA
200 day DMA

EMA (exponential moving average) of True Colors 544531

EMA period EMA current EMA prev EMA prev2
5 day EMA175.09173.04170.91
12 day EMA165.6163.13160.55
20 day EMA160.09158.08156.06
35 day EMA160.83159.75158.72
50 day EMA164.18163.57163.01

SMA (simple moving average) of True Colors 544531

SMA period SMA current SMA prev SMA prev2
5 day SMA177.95176.63173.75
12 day SMA162.02159.47156.48
20 day SMA150.86148.3146.09
35 day SMA151.64151.36151.32
50 day SMA160.95161.1161.26
100 day SMA188.99189.44189.93
150 day SMA
200 day SMA

Fundamentals, profit and EPS of True Colors 544531

EPS is 17.40 and PE is: 10.3

Last quarter profit: (December 2025 quarter) 14.72 crores (475.00%)

Debt: 72.93 in crores

Market capitalization: 348.00

EPS is 17.40 and PE is: 10.3

Last quarter profit: (September 2025 quarter) 14.72 crores (475.00%)

Debt: 72.93 in crores

Market capitalization: 572.48

Videos related to: TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top