Munafa Stock Market Course + Intraday & FNO calls 
TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
True Colors 544531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544531
- 544531 Experts view
- Tomorrow's Movement 544531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrueColors
Strong intraday Stock price targets for TrueColors are 189.93 and 209.88
| Intraday Target 1 | 185.83 |
| Intraday Target 2 | 194.02 |
| Intraday Target 3 | 205.78333333333 |
| Intraday Target 4 | 213.97 |
| Intraday Target 5 | 225.73 |
Daily price and volume True Colors
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 202.20 (-3.71%) | 216.50 | 197.60 - 217.55 | 1.0213 times | Tue 05 May 2026 | 210.00 (0.86%) | 213.90 | 206.60 - 214.00 | 0.5266 times | Mon 04 May 2026 | 208.20 (3.84%) | 205.10 | 205.00 - 216.40 | 1.5851 times | Thu 30 April 2026 | 200.50 (1.67%) | 195.00 | 188.15 - 206.00 | 0.8511 times | Wed 29 April 2026 | 197.20 (-2.06%) | 206.00 | 196.05 - 209.50 | 0.7181 times | Tue 28 April 2026 | 201.35 (3.79%) | 195.00 | 187.20 - 212.95 | 1.9415 times | Mon 27 April 2026 | 194.00 (8.44%) | 182.90 | 182.90 - 196.75 | 2.0532 times | Fri 24 April 2026 | 178.90 (-1.27%) | 179.20 | 175.00 - 182.85 | 0.2872 times | Thu 23 April 2026 | 181.20 (-1.76%) | 184.45 | 180.00 - 186.95 | 0.3511 times | Wed 22 April 2026 | 184.45 (2.42%) | 185.70 | 178.25 - 187.00 | 0.6649 times | Tue 21 April 2026 | 180.10 (-3.09%) | 185.85 | 177.65 - 190.00 | 0.6064 times |
Weekly price and charts TrueColors
Strong weekly Stock price targets for TrueColors 544531 are 189.93 and 209.88
| Weekly Target 1 | 185.83 |
| Weekly Target 2 | 194.02 |
| Weekly Target 3 | 205.78333333333 |
| Weekly Target 4 | 213.97 |
| Weekly Target 5 | 225.73 |
Weekly price and volumes for True Colors
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 202.20 (0.85%) | 205.10 | 197.60 - 217.55 | 0.8723 times | Thu 30 April 2026 | 200.50 (12.07%) | 182.90 | 182.90 - 212.95 | 1.5492 times | Fri 24 April 2026 | 178.90 (-2.56%) | 189.40 | 175.00 - 191.90 | 0.7583 times | Fri 17 April 2026 | 183.60 (3.41%) | 176.95 | 166.50 - 185.50 | 1.2915 times | Fri 10 April 2026 | 177.55 (20.13%) | 155.00 | 154.50 - 192.95 | 1.6839 times | Thu 02 April 2026 | 147.80 (4.71%) | 141.10 | 134.10 - 147.80 | 0.2592 times | Fri 27 March 2026 | 141.15 (5.81%) | 132.00 | 130.25 - 154.00 | 0.6428 times | Fri 20 March 2026 | 133.40 (4.18%) | 128.20 | 125.00 - 133.40 | 1.0678 times | Fri 13 March 2026 | 128.05 (-12.8%) | 145.00 | 126.35 - 145.00 | 1.5729 times | Fri 06 March 2026 | 146.85 (-6.44%) | 149.15 | 146.00 - 159.95 | 0.3021 times | Fri 27 February 2026 | 156.95 (-8.7%) | 172.30 | 155.75 - 175.00 | 0.3214 times |
Monthly price and charts TrueColors
Strong monthly Stock price targets for TrueColors 544531 are 189.93 and 209.88
| Monthly Target 1 | 185.83 |
| Monthly Target 2 | 194.02 |
| Monthly Target 3 | 205.78333333333 |
| Monthly Target 4 | 213.97 |
| Monthly Target 5 | 225.73 |
Monthly price and volumes True Colors
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 202.20 (0.85%) | 205.10 | 197.60 - 217.55 | 0.2041 times | Thu 30 April 2026 | 200.50 (49.52%) | 140.00 | 138.05 - 212.95 | 1.2716 times | Mon 30 March 2026 | 134.10 (-14.56%) | 149.15 | 125.00 - 159.95 | 0.8644 times | Fri 27 February 2026 | 156.95 (-16.05%) | 186.95 | 155.75 - 197.70 | 0.3182 times | Fri 30 January 2026 | 186.95 (-9%) | 201.50 | 170.10 - 211.70 | 0.488 times | Wed 31 December 2025 | 205.45 (-19.96%) | 256.75 | 197.00 - 257.95 | 0.8422 times | Fri 28 November 2025 | 256.70 (34.22%) | 193.00 | 181.50 - 271.95 | 2.4063 times | Fri 31 October 2025 | 191.25 (0%) | 173.90 | 173.90 - 196.00 | 1.6053 times | Wed 06 May 2026 | (0%) | - | 0 times |
Yearly price and charts TrueColors
Strong yearly Stock price targets for TrueColors 544531 are 163.6 and 256.15
| Yearly Target 1 | 89.03 |
| Yearly Target 2 | 145.62 |
| Yearly Target 3 | 181.58333333333 |
| Yearly Target 4 | 238.17 |
| Yearly Target 5 | 274.13 |
Yearly price and volumes True Colors
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 202.20 (-1.58%) | 201.50 | 125.00 - 217.55 | 0.7866 times | Wed 31 December 2025 | 205.45 (0%) | 173.90 | 173.90 - 271.95 | 1.2134 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TrueColors
Tomorrow's movement Prediction of True Colors 544531 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of True Colors 544531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 13 points
Upper Bollinger band is at 212 and lower is at 162, while middle bands are at 174 and 200
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrueColors (544531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrueColors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrueColors in short term and the buy signal is strong.
TrueColors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrueColors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrueColors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.62 and TrueColors 544531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrueColors 544531 stock. Volume based technical analysis of TrueColors 544531 stock is negative.
TrueColors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of True Colors 544531
DMA (daily moving average) of True Colors 544531
| DMA period | DMA value |
| 5 day DMA | 203.62 |
| 12 day DMA | 193.66 |
| 20 day DMA | 186.64 |
| 35 day DMA | 165.31 |
| 50 day DMA | 163.21 |
| 100 day DMA | 181.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of True Colors 544531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.79 | 203.08 | 199.62 |
| 12 day EMA | 194.63 | 193.25 | 190.21 |
| 20 day EMA | 186.57 | 184.92 | 182.28 |
| 35 day EMA | 178.28 | 176.87 | 174.92 |
| 50 day EMA | 168.74 | 167.37 | 165.63 |
SMA (simple moving average) of True Colors 544531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.62 | 203.45 | 200.25 |
| 12 day SMA | 193.66 | 192.11 | 189.55 |
| 20 day SMA | 186.64 | 184.29 | 181.18 |
| 35 day SMA | 165.31 | 163.39 | 161.44 |
| 50 day SMA | 163.21 | 162.73 | 162.14 |
| 100 day SMA | 181.35 | 181.79 | 182.16 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of True Colors 544531
EPS is 17.40 and PE is: 11.62
Last quarter profit: (December 2025 quarter) 14.72 crores (475.00%)
Debt: 72.93 in crores
Market capitalization: 348.00
EPS is 17.40 and PE is: 11.62
Last quarter profit: (September 2025 quarter) 14.72 crores (475.00%)
Debt: 72.93 in crores
Market capitalization: 572.48
Videos related to: TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
