ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

True Colors 544531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrueColors

Strong intraday Stock price targets for TrueColors are 191.48 and 207.73

Intraday Target 1188.28
Intraday Target 2194.67
Intraday Target 3204.53333333333
Intraday Target 4210.92
Intraday Target 5220.78

Daily price and volume True Colors

Date Closing Open Range Volume
Mon 29 December 2025 201.05 (-3.53%) 210.00 198.15 - 214.40 1 times
Fri 26 December 2025 208.40 (-1.37%) 211.45 202.55 - 211.50 0.8069 times
Wed 24 December 2025 211.30 (-4.09%) 215.00 209.30 - 220.00 1.8759 times
Tue 23 December 2025 220.30 (4.98%) 204.20 201.30 - 220.30 1.5034 times
Mon 22 December 2025 209.85 (-4.98%) 217.00 209.85 - 221.90 1.2483 times
Fri 19 December 2025 220.85 (-0.47%) 227.00 220.05 - 227.00 1.9172 times
Thu 18 December 2025 221.90 (-1.6%) 225.50 218.25 - 228.00 0.5793 times
Wed 17 December 2025 225.50 (-4.16%) 230.20 225.00 - 230.25 0.3172 times
Tue 16 December 2025 235.30 (0.43%) 239.00 234.15 - 240.00 0.2828 times
Mon 15 December 2025 234.30 (3.72%) 227.50 225.00 - 237.15 0.469 times
Fri 12 December 2025 225.90 (-0.02%) 225.95 220.00 - 232.90 0.5655 times

 Daily chart TrueColors

Weekly price and charts TrueColors

Strong weekly Stock price targets for TrueColors 544531 are 191.48 and 207.73

Weekly Target 1188.28
Weekly Target 2194.67
Weekly Target 3204.53333333333
Weekly Target 4210.92
Weekly Target 5220.78

Weekly price and volumes for True Colors

Date Closing Open Range Volume
Mon 29 December 2025 201.05 (-3.53%) 210.00 198.15 - 214.40 0.1398 times
Fri 26 December 2025 208.40 (-5.64%) 217.00 201.30 - 221.90 0.7599 times
Fri 19 December 2025 220.85 (-2.24%) 227.50 218.25 - 240.00 0.4986 times
Fri 12 December 2025 225.90 (-8.17%) 242.35 220.00 - 246.05 0.4098 times
Fri 05 December 2025 246.00 (-4.17%) 256.75 234.25 - 257.95 0.3404 times
Fri 28 November 2025 256.70 (0.23%) 256.40 250.00 - 267.00 0.6876 times
Fri 21 November 2025 256.10 (14.28%) 228.00 207.20 - 271.95 2.1292 times
Fri 14 November 2025 224.10 (15.58%) 195.00 186.95 - 239.50 2.892 times
Fri 07 November 2025 193.90 (1.39%) 193.00 181.50 - 207.75 0.9865 times
Fri 31 October 2025 191.25 (2.41%) 183.25 181.35 - 196.00 1.1562 times
Thu 23 October 2025 186.75 (2.95%) 179.10 178.80 - 191.00 0.1225 times

 weekly chart TrueColors

Monthly price and charts TrueColors

Strong monthly Stock price targets for TrueColors 544531 are 169.7 and 229.5

Monthly Target 1159.25
Monthly Target 2180.15
Monthly Target 3219.05
Monthly Target 4239.95
Monthly Target 5278.85

Monthly price and volumes True Colors

Date Closing Open Range Volume
Mon 29 December 2025 201.05 (-21.68%) 256.75 198.15 - 257.95 0.4842 times
Fri 28 November 2025 256.70 (34.22%) 193.00 181.50 - 271.95 1.509 times
Fri 31 October 2025 191.25 (0%) 173.90 173.90 - 196.00 1.0067 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart TrueColors

Yearly price and charts TrueColors

Strong yearly Stock price targets for TrueColors 544531 are 187.48 and 285.53

Yearly Target 1117.58
Yearly Target 2159.32
Yearly Target 3215.63333333333
Yearly Target 4257.37
Yearly Target 5313.68

Yearly price and volumes True Colors

Date Closing Open Range Volume
Mon 29 December 2025 201.05 (0%) 173.90 173.90 - 271.95 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of TrueColors

Tomorrow's movement Prediction of True Colors 544531 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of True Colors 544531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 14 points

Upper Bollinger band is at 256 and lower is at 202, while middle bands are at 216 and 243

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrueColors (544531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrueColors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrueColors in short term and the sell signal is strong.

TrueColors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrueColors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrueColors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.87 and TrueColors 544531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrueColors 544531 stock. Volume based technical analysis of TrueColors 544531 stock is negative.

TrueColors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of True Colors 544531

DMA (daily moving average) of True Colors 544531

DMA period DMA value
5 day DMA 210.18
12 day DMA 220.05
20 day DMA 228.61
35 day DMA 232.56
50 day DMA 220
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of True Colors 544531

EMA period EMA current EMA prev EMA prev2
5 day EMA209.91214.34217.31
12 day EMA218.59221.78224.21
20 day EMA223.14225.46227.25
35 day EMA220.1221.22221.98
50 day EMA216.49217.12217.48

SMA (simple moving average) of True Colors 544531

SMA period SMA current SMA prev SMA prev2
5 day SMA210.18214.14216.84
12 day SMA220.05222.65225.65
20 day SMA228.61231.4233.89
35 day SMA232.56232.36232.16
50 day SMA220219.85219.56
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of True Colors 544531

EPS is 17.40 and PE is: 11.55

Last quarter profit: (September 2025 quarter) 14.72 crores (475.00%)

Debt: 72.93 in crores

Market capitalization: 572.48

Videos related to: TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top