ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

True Colors 544531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrueColors

Strong intraday Stock price targets for TrueColors are 152.53 and 163.33

Intraday Target 1144.2
Intraday Target 2150.05
Intraday Target 3155
Intraday Target 4160.85
Intraday Target 5165.8

Daily price and volume True Colors

Date Closing Open Range Volume
Mon 02 March 2026 155.90 (-0.67%) 149.15 149.15 - 159.95 2.046 times
Fri 27 February 2026 156.95 (-4.24%) 162.00 155.75 - 162.00 2.6207 times
Thu 26 February 2026 163.90 (-1.68%) 166.65 163.00 - 169.90 1.1494 times
Wed 25 February 2026 166.70 (-2.86%) 173.00 166.50 - 173.00 0.7586 times
Tue 24 February 2026 171.60 (-1.12%) 173.55 170.00 - 173.55 0.2989 times
Mon 23 February 2026 173.55 (0.96%) 172.30 172.30 - 175.00 0.1609 times
Fri 20 February 2026 171.90 (1.42%) 173.00 170.10 - 173.00 0.2069 times
Thu 19 February 2026 169.50 (-3.72%) 176.05 168.25 - 176.05 2.023 times
Wed 18 February 2026 176.05 (-1.15%) 178.10 176.00 - 181.00 0.3908 times
Tue 17 February 2026 178.10 (-1.33%) 180.00 176.25 - 180.00 0.3448 times
Mon 16 February 2026 180.50 (-1.18%) 180.00 180.00 - 182.00 0.2299 times

 Daily chart TrueColors

Weekly price and charts TrueColors

Strong weekly Stock price targets for TrueColors 544531 are 152.53 and 163.33

Weekly Target 1144.2
Weekly Target 2150.05
Weekly Target 3155
Weekly Target 4160.85
Weekly Target 5165.8

Weekly price and volumes for True Colors

Date Closing Open Range Volume
Mon 02 March 2026 155.90 (-0.67%) 149.15 149.15 - 159.95 0.3222 times
Fri 27 February 2026 156.95 (-8.7%) 172.30 155.75 - 175.00 0.7857 times
Fri 20 February 2026 171.90 (-5.89%) 180.00 168.25 - 182.00 0.5033 times
Fri 13 February 2026 182.65 (-2.53%) 189.00 178.05 - 194.00 0.63 times
Fri 06 February 2026 187.40 (0.24%) 186.95 170.40 - 197.70 1.4048 times
Fri 30 January 2026 186.95 (4.41%) 178.05 170.10 - 190.00 1.2201 times
Fri 23 January 2026 179.05 (-10.88%) 199.00 171.50 - 199.00 1.26 times
Fri 16 January 2026 200.90 (1.7%) 197.00 185.55 - 206.00 0.8146 times
Fri 09 January 2026 197.55 (-2.4%) 201.10 190.55 - 210.00 0.9413 times
Fri 02 January 2026 202.40 (-2.88%) 210.00 197.00 - 214.40 2.118 times
Fri 26 December 2025 208.40 (-5.64%) 217.00 201.30 - 221.90 2.853 times

 weekly chart TrueColors

Monthly price and charts TrueColors

Strong monthly Stock price targets for TrueColors 544531 are 152.53 and 163.33

Monthly Target 1144.2
Monthly Target 2150.05
Monthly Target 3155
Monthly Target 4160.85
Monthly Target 5165.8

Monthly price and volumes True Colors

Date Closing Open Range Volume
Mon 02 March 2026 155.90 (-0.67%) 149.15 149.15 - 159.95 0.0325 times
Fri 27 February 2026 156.95 (-16.05%) 186.95 155.75 - 197.70 0.3354 times
Fri 30 January 2026 186.95 (-9%) 201.50 170.10 - 211.70 0.5145 times
Wed 31 December 2025 205.45 (-19.96%) 256.75 197.00 - 257.95 0.8879 times
Fri 28 November 2025 256.70 (34.22%) 193.00 181.50 - 271.95 2.537 times
Fri 31 October 2025 191.25 (0%) 173.90 173.90 - 196.00 1.6926 times
Tue 03 March 2026 (0%) - 0 times

 monthly chart TrueColors

Yearly price and charts TrueColors

Strong yearly Stock price targets for TrueColors 544531 are 121.25 and 183.8

Yearly Target 1109.7
Yearly Target 2132.8
Yearly Target 3172.25
Yearly Target 4195.35
Yearly Target 5234.8

Yearly price and volumes True Colors

Date Closing Open Range Volume
Mon 02 March 2026 155.90 (-24.12%) 201.50 149.15 - 211.70 0.2942 times
Wed 31 December 2025 205.45 (0%) 173.90 173.90 - 271.95 1.7058 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of TrueColors

Tomorrow's movement Prediction of True Colors 544531 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of True Colors 544531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of True Colors 544531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of True Colors 544531 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of True Colors 544531 is strongly bearish. It has broken a strong support of 170 and is expected to move down further.

Munafa value: 30 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 11 points

Upper Bollinger band is at 198 and lower is at 157, while middle bands are at 167 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrueColors (544531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrueColors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrueColors in short term and the sell signal is strong.

TrueColors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrueColors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrueColors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.3 and TrueColors 544531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrueColors 544531 stock. Volume based technical analysis of TrueColors 544531 stock is negative.

TrueColors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of True Colors 544531

DMA (daily moving average) of True Colors 544531

DMA period DMA value
5 day DMA 163.01
12 day DMA 170.61
20 day DMA 177.06
35 day DMA 180.28
50 day DMA 188.03
100 day DMA 202.63
150 day DMA
200 day DMA

EMA (exponential moving average) of True Colors 544531

EMA period EMA current EMA prev EMA prev2
5 day EMA161.85164.82168.75
12 day EMA168.76171.1173.67
20 day EMA173.79175.67177.64
35 day EMA182.12183.66185.23
50 day EMA188.81190.15191.5

SMA (simple moving average) of True Colors 544531

SMA period SMA current SMA prev SMA prev2
5 day SMA163.01166.54169.53
12 day SMA170.61172.9175
20 day SMA177.06178.23179.39
35 day SMA180.28181.47182.59
50 day SMA188.03189.35190.72
100 day SMA202.63202.96
150 day SMA
200 day SMA

Fundamentals, profit and EPS of True Colors 544531

EPS is 17.40 and PE is: 8.96

Last quarter profit: (September 2025 quarter) 14.72 crores (475.00%)

Debt: 72.93 in crores

Market capitalization: 572.48

Videos related to: TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top