ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

True Colors 544531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrueColors

Strong intraday Stock price targets for TrueColors are 132.88 and 138.88

Intraday Target 1128.58
Intraday Target 2131.17
Intraday Target 3134.58333333333
Intraday Target 4137.17
Intraday Target 5140.58

Daily price and volume True Colors

Date Closing Open Range Volume
Tue 16 June 2026 133.75 (-0.52%) 133.30 132.00 - 138.00 1.0554 times
Mon 15 June 2026 134.45 (-3.65%) 139.55 133.20 - 143.55 1.6542 times
Fri 12 June 2026 139.55 (4.57%) 137.00 135.00 - 140.10 1.0778 times
Thu 11 June 2026 133.45 (-2.27%) 133.15 131.90 - 136.55 0.5689 times
Wed 10 June 2026 136.55 (-0.4%) 137.10 132.00 - 140.55 0.9805 times
Tue 09 June 2026 137.10 (-4.92%) 142.40 137.00 - 144.10 1.4072 times
Mon 08 June 2026 144.20 (-4.98%) 148.00 144.20 - 149.95 0.4716 times
Fri 05 June 2026 151.75 (2.19%) 150.00 148.50 - 155.80 0.5464 times
Thu 04 June 2026 148.50 (4.61%) 143.00 143.00 - 149.00 0.771 times
Wed 03 June 2026 141.95 (-0.63%) 142.45 136.65 - 143.50 1.4671 times
Tue 02 June 2026 142.85 (3.22%) 134.00 134.00 - 145.30 1.2725 times

 Daily chart TrueColors

Weekly price and charts TrueColors

Strong weekly Stock price targets for TrueColors 544531 are 127.1 and 138.65

Weekly Target 1124.88
Weekly Target 2129.32
Weekly Target 3136.43333333333
Weekly Target 4140.87
Weekly Target 5147.98

Weekly price and volumes for True Colors

Date Closing Open Range Volume
Tue 16 June 2026 133.75 (-4.16%) 139.55 132.00 - 143.55 0.4914 times
Fri 12 June 2026 139.55 (-8.04%) 148.00 131.90 - 149.95 0.8173 times
Fri 05 June 2026 151.75 (4.44%) 148.40 134.00 - 155.80 1.0548 times
Fri 29 May 2026 145.30 (-9.64%) 161.00 144.15 - 163.70 0.7467 times
Fri 22 May 2026 160.80 (-11.53%) 183.45 147.50 - 183.45 1.5843 times
Fri 15 May 2026 181.75 (-12.54%) 207.80 177.00 - 207.80 0.9367 times
Fri 08 May 2026 207.80 (3.64%) 205.10 196.80 - 217.55 1.0698 times
Thu 30 April 2026 200.50 (12.07%) 182.90 182.90 - 212.95 1.42 times
Fri 24 April 2026 178.90 (-2.56%) 189.40 175.00 - 191.90 0.6951 times
Fri 17 April 2026 183.60 (3.41%) 176.95 166.50 - 185.50 1.1838 times
Fri 10 April 2026 177.55 (20.13%) 155.00 154.50 - 192.95 1.5436 times

 weekly chart TrueColors

Monthly price and charts TrueColors

Strong monthly Stock price targets for TrueColors 544531 are 120.88 and 144.78

Monthly Target 1116.58
Monthly Target 2125.17
Monthly Target 3140.48333333333
Monthly Target 4149.07
Monthly Target 5164.38

Monthly price and volumes True Colors

Date Closing Open Range Volume
Tue 16 June 2026 133.75 (-7.95%) 148.40 131.90 - 155.80 0.5712 times
Fri 29 May 2026 145.30 (-27.53%) 205.10 144.15 - 217.55 1.0483 times
Thu 30 April 2026 200.50 (49.52%) 140.00 138.05 - 212.95 1.2038 times
Mon 30 March 2026 134.10 (-14.56%) 149.15 125.00 - 159.95 0.8183 times
Fri 27 February 2026 156.95 (-16.05%) 186.95 155.75 - 197.70 0.3012 times
Fri 30 January 2026 186.95 (-9%) 201.50 170.10 - 211.70 0.462 times
Wed 31 December 2025 205.45 (-19.96%) 256.75 197.00 - 257.95 0.7973 times
Fri 28 November 2025 256.70 (34.22%) 193.00 181.50 - 271.95 2.2781 times
Fri 31 October 2025 191.25 (0%) 173.90 173.90 - 196.00 1.5198 times
Wed 17 June 2026 (0%) - 0 times

 monthly chart TrueColors

Yearly price and charts TrueColors

Strong yearly Stock price targets for TrueColors 544531 are 83.1 and 175.65

Yearly Target 166.22
Yearly Target 299.98
Yearly Target 3158.76666666667
Yearly Target 4192.53
Yearly Target 5251.32

Yearly price and volumes True Colors

Date Closing Open Range Volume
Tue 16 June 2026 133.75 (-34.9%) 201.50 125.00 - 217.55 0.9789 times
Wed 31 December 2025 205.45 (0%) 173.90 173.90 - 271.95 1.0211 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of TrueColors

Tomorrow's movement Prediction of True Colors 544531 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of True Colors 544531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 13 points

Upper Bollinger band is at 173 and lower is at 124, while middle bands are at 136 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrueColors (544531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrueColors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrueColors in short term and the sell signal is strong.

TrueColors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrueColors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrueColors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.04 and TrueColors 544531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrueColors 544531 stock. Volume based technical analysis of TrueColors 544531 stock is negative.

TrueColors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of True Colors 544531

DMA (daily moving average) of True Colors 544531

DMA period DMA value
5 day DMA 135.55
12 day DMA 140.21
20 day DMA 147.77
35 day DMA 168.45
50 day DMA 170.36
100 day DMA 166.64
150 day DMA 185.34
200 day DMA

EMA (exponential moving average) of True Colors 544531

EMA period EMA current EMA prev EMA prev2
5 day EMA136.21137.44138.93
12 day EMA141.74143.19144.78
20 day EMA148.45150151.64
35 day EMA155.54156.82158.14
50 day EMA164.51165.76167.04

SMA (simple moving average) of True Colors 544531

SMA period SMA current SMA prev SMA prev2
5 day SMA135.55136.22138.17
12 day SMA140.21141.17142.8
20 day SMA147.77149.77152.14
35 day SMA168.45169.74171.07
50 day SMA170.36170.5170.49
100 day SMA166.64167.31167.94
150 day SMA185.34185.77186.21
200 day SMA

Fundamentals, profit and EPS of True Colors 544531

EPS is 17.40 and PE is: 7.69

Last quarter profit: (December 2025 quarter) 14.72 crores (475.00%)

Debt: 72.93 in crores

Market capitalization: 348.00

EPS is 17.40 and PE is: 7.69

Last quarter profit: (September 2025 quarter) 14.72 crores (475.00%)

Debt: 72.93 in crores

Market capitalization: 572.48

Videos related to: TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top