AtlantaElectricals 544527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta Electricals 544527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544527
- 544527 Experts view
- Tomorrow's Movement 544527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlantaElectricals
Strong intraday Stock price targets for AtlantaElectricals are 804.9 and 838.75
| Intraday Target 1 | 779.4 |
| Intraday Target 2 | 796.55 |
| Intraday Target 3 | 813.25 |
| Intraday Target 4 | 830.4 |
| Intraday Target 5 | 847.1 |
Daily price and volume Atlanta Electricals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 813.70 (0.59%) | 806.25 | 796.10 - 829.95 | 0.8853 times | Thu 05 February 2026 | 808.95 (-2.61%) | 830.00 | 799.80 - 830.00 | 0.776 times | Wed 04 February 2026 | 830.60 (2.54%) | 856.25 | 815.00 - 856.25 | 1.6481 times | Tue 03 February 2026 | 810.05 (9.99%) | 762.25 | 753.20 - 810.05 | 1.7688 times | Mon 02 February 2026 | 736.45 (2.91%) | 718.75 | 716.05 - 750.00 | 0.7764 times | Sun 01 February 2026 | 715.60 (-5.23%) | 761.75 | 712.00 - 777.55 | 0.9729 times | Fri 30 January 2026 | 755.10 (-0.13%) | 771.10 | 748.25 - 771.10 | 0.6599 times | Thu 29 January 2026 | 756.05 (3.9%) | 727.75 | 727.75 - 759.70 | 0.6534 times | Wed 28 January 2026 | 727.70 (0.05%) | 729.95 | 716.80 - 740.00 | 0.7814 times | Tue 27 January 2026 | 727.35 (-0.05%) | 721.15 | 713.45 - 735.00 | 1.0777 times | Fri 23 January 2026 | 727.70 (-2.19%) | 749.95 | 716.00 - 749.95 | 1.5599 times |
Weekly price and charts AtlantaElectricals
Strong weekly Stock price targets for AtlantaElectricals 544527 are 762.85 and 907.1
| Weekly Target 1 | 649.73 |
| Weekly Target 2 | 731.72 |
| Weekly Target 3 | 793.98333333333 |
| Weekly Target 4 | 875.97 |
| Weekly Target 5 | 938.23 |
Weekly price and volumes for Atlanta Electricals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 813.70 (7.76%) | 761.75 | 712.00 - 856.25 | 1.0832 times | Fri 30 January 2026 | 755.10 (3.77%) | 721.15 | 713.45 - 771.10 | 0.5033 times | Fri 23 January 2026 | 727.70 (-11.09%) | 802.85 | 716.00 - 885.35 | 3.2118 times | Fri 16 January 2026 | 818.50 (-0.3%) | 823.95 | 787.85 - 829.95 | 0.4583 times | Fri 09 January 2026 | 821.00 (-9.48%) | 911.20 | 819.45 - 914.10 | 0.3983 times | Fri 02 January 2026 | 906.95 (-3.61%) | 944.00 | 866.70 - 944.00 | 0.6222 times | Fri 26 December 2025 | 940.90 (-1.27%) | 985.55 | 917.75 - 985.55 | 0.3803 times | Fri 19 December 2025 | 953.05 (2.73%) | 921.30 | 898.00 - 985.00 | 0.7999 times | Fri 12 December 2025 | 927.70 (6.41%) | 872.95 | 815.00 - 949.00 | 1.0622 times | Fri 05 December 2025 | 871.80 (-7.64%) | 944.60 | 839.85 - 947.45 | 1.4806 times | Fri 28 November 2025 | 943.95 (-2.48%) | 977.45 | 940.60 - 999.00 | 1.1003 times |
Monthly price and charts AtlantaElectricals
Strong monthly Stock price targets for AtlantaElectricals 544527 are 762.85 and 907.1
| Monthly Target 1 | 649.73 |
| Monthly Target 2 | 731.72 |
| Monthly Target 3 | 793.98333333333 |
| Monthly Target 4 | 875.97 |
| Monthly Target 5 | 938.23 |
Monthly price and volumes Atlanta Electricals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 813.70 (7.76%) | 761.75 | 712.00 - 856.25 | 0.0831 times | Fri 30 January 2026 | 755.10 (-14.2%) | 889.95 | 713.45 - 936.75 | 0.3774 times | Wed 31 December 2025 | 880.10 (-6.76%) | 944.60 | 815.00 - 985.55 | 0.3064 times | Fri 28 November 2025 | 943.95 (-4.27%) | 972.30 | 912.90 - 1093.50 | 0.8216 times | Fri 31 October 2025 | 986.10 (24.34%) | 791.10 | 791.10 - 1068.55 | 4.0891 times | Tue 30 September 2025 | 793.05 (0%) | 822.90 | 781.45 - 833.95 | 0.3225 times | Sun 08 February 2026 | (0%) | - | 0 times |
Yearly price and charts AtlantaElectricals
Strong yearly Stock price targets for AtlantaElectricals 544527 are 650.48 and 875.23
| Yearly Target 1 | 596.07 |
| Yearly Target 2 | 704.88 |
| Yearly Target 3 | 820.81666666667 |
| Yearly Target 4 | 929.63 |
| Yearly Target 5 | 1045.57 |
Yearly price and volumes Atlanta Electricals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 813.70 (-7.54%) | 889.95 | 712.00 - 936.75 | 0.1535 times | Wed 31 December 2025 | 880.10 (0%) | 822.90 | 781.45 - 1093.50 | 1.8465 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtlantaElectricals
Tomorrow's movement Prediction of Atlanta Electricals 544527 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 786.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlanta Electricals 544527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atlanta Electricals 544527 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Atlanta Electricals 544527 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 791.93
Munafa value: 69 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 780 and price is deviating by 41 points
Upper Bollinger band is at 861 and lower is at 700, while middle bands are at 740 and 821
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtlantaElectricals (544527) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtlantaElectricals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtlantaElectricals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlantaElectricals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtlantaElectricals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtlantaElectricals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.27 and AtlantaElectricals 544527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtlantaElectricals 544527 stock. Volume based technical analysis of AtlantaElectricals 544527 stock is negative.
AtlantaElectricals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanta Electricals 544527
DMA (daily moving average) of Atlanta Electricals 544527
| DMA period | DMA value |
| 5 day DMA | 799.95 |
| 12 day DMA | 762.77 |
| 20 day DMA | 779.88 |
| 35 day DMA | 835.02 |
| 50 day DMA | 854.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Atlanta Electricals 544527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.75 | 792.78 | 784.7 |
| 12 day EMA | 786.63 | 781.71 | 776.76 |
| 20 day EMA | 795.73 | 793.84 | 792.25 |
| 35 day EMA | 821.3 | 821.75 | 822.5 |
| 50 day EMA | 858.56 | 860.39 | 862.49 |
SMA (simple moving average) of Atlanta Electricals 544527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.95 | 780.33 | 769.56 |
| 12 day SMA | 762.77 | 757.69 | 755.08 |
| 20 day SMA | 779.88 | 782.54 | 785.84 |
| 35 day SMA | 835.02 | 838.35 | 841.37 |
| 50 day SMA | 854.59 | 857.64 | 860.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


