Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544527 Historical charts - Atlanta Electricals Limited
Historical charts for Stock 544527 - Share Atlanta Electricals Limited trades in BSE
Recent prices of 544527 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Tue Jun 2026 | 1920.30 | 1845.00 to 1920.45 | 4.99% | 1.68 times |
| 15 Mon Jun 2026 | 1829.00 | 1781.00 to 1900.00 | -0.71% | 0.34 times |
| 12 Fri Jun 2026 | 1842.00 | 1734.25 to 1914.90 | 0.9% | 0.99 times |
| 11 Thu Jun 2026 | 1825.50 | 1800.00 to 1939.00 | -1.2% | 1.2 times |
| 10 Wed Jun 2026 | 1847.70 | 1840.00 to 1938.00 | -1.99% | 0.46 times |
| 09 Tue Jun 2026 | 1885.25 | 1875.00 to 1990.00 | -3.24% | 0.51 times |
| 08 Mon Jun 2026 | 1948.30 | 1942.10 to 2014.00 | -4.7% | 0.9 times |
| 05 Fri Jun 2026 | 2044.30 | 2044.30 to 2200.00 | -5% | 1.15 times |
| 04 Thu Jun 2026 | 2151.85 | 2060.00 to 2155.00 | 4.85% | 1.97 times |
| 03 Wed Jun 2026 | 2052.40 | 1881.60 to 2052.40 | 5% | 1.72 times |
| 02 Tue Jun 2026 | 1954.70 | 1932.65 to 2030.00 | -1.58% | 0.76 times |
| 01 Mon Jun 2026 | 1986.05 | 1920.00 to 2067.45 | 0.84% | 2.35 times |
Technical analysis forecast of 544527 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544527 544527 at this time. Stock is rising and might rise more.
It appears as if 544527 544527 gave a large move recently.
Stock of 544527 (544527) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 544527 is bullish for shortterm, and stock might move up till 2001.7 or till 2179.6. Use a stoploss of 1853.51 and if this stock hits its stoploss, then it can fall down till 1705.28
Tomorrow's movement Prediction of 544527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 544527 is strongly bullish. It has broken a strong resistance of 1792 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544527 Historical charts - Share Atlanta Electricals Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
