ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544527 Historical charts - Atlanta Electricals Limited

Historical charts for Stock 544527 - Share Atlanta Electricals Limited trades in BSE

Moving Averages for

  • 5Day Average: 1662.11
  • 12Day Average: 1747.67
  • 20Day Average: 1708.02
  • 50Day Average: 1732.61
  • 100Day Average: 1752.69
  • 150Day Average: 1641.24

544527 Indicators & signals

Indicator MACD (12,26,9)

1696.78, 1715.51, -4.36
Indicator MACD is in negative zone

Indicator ADX (14)

5.89, 23.92, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544527 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 1622.65 1605.40 to 1680.70 0.08% 0.84 times
23 Fri Oct 2026 1621.30 1585.70 to 1675.00 -4.06% 0.76 times
22 Thu Oct 2026 1689.95 1669.95 to 1719.15 0.19% 0.51 times
21 Wed Oct 2026 1686.75 1645.30 to 1718.40 -0.19% 0.54 times
19 Mon Oct 2026 1689.90 1670.05 to 1708.10 -0.24% 0.29 times
16 Fri Oct 2026 1693.90 1689.90 to 1727.05 -0.91% 0.64 times
15 Thu Oct 2026 1709.40 1705.00 to 1820.00 -5.22% 1.05 times
14 Wed Oct 2026 1803.50 1791.35 to 1986.00 -2.58% 2.35 times
13 Tue Oct 2026 1851.25 1777.20 to 1858.85 0.35% 0.67 times
12 Mon Oct 2026 1844.80 1785.00 to 1867.20 -1.51% 0.42 times
06 Tue Oct 2026 1873.15 1857.05 to 1966.75 -0.65% 2.78 times
05 Mon Oct 2026 1885.50 1723.75 to 1886.80 9.92% 2.72 times

Technical analysis forecast for 544527 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544527 544527 at this time. Stock is falling and might fall more.

It appears as if 544527 544527 gave a large move recently.

Stock of 544527 (544527) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544527 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1619.8 as stoploss in an intra day buy trade for a target of 1710.7. However, stock will show a bearish move below 1619.8.

Tomorrow's movement Prediction of 544527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544527 Historical charts - Share Atlanta Electricals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544527 Historical charts - Share Atlanta Electricals Limited

 

Back to top