ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544527 Historical charts - Atlanta Electricals Limited

Historical charts for Stock 544527 - Share Atlanta Electricals Limited trades in BSE

Moving Averages for

  • 5Day Average: 825.03
  • 12Day Average: 861.94
  • 20Day Average: 890.83
  • 50Day Average: 921.22

544527 Indicators & signals

Indicator MACD (12,26,9)

854.87, 882.23, -18.02
Indicator MACD is in negative zone

Indicator ADX (14)

33.29, 14.48, 28.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544527 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 808.30 804.75 to 829.95 -1.61% 1.63 times
13 Tue Jan 2026 821.55 803.25 to 823.10 1.75% 0.7 times
12 Mon Jan 2026 807.45 787.85 to 823.95 -1.65% 1.28 times
09 Fri Jan 2026 821.00 819.45 to 865.20 -5.29% 0.77 times
08 Thu Jan 2026 866.85 855.00 to 887.65 -0.94% 0.86 times
07 Wed Jan 2026 875.05 872.45 to 886.85 -1.33% 0.72 times
06 Tue Jan 2026 886.85 875.25 to 903.95 -0.02% 0.84 times
05 Mon Jan 2026 887.00 880.00 to 914.10 -2.2% 0.64 times
02 Fri Jan 2026 906.95 893.40 to 936.75 1.71% 1.81 times
01 Thu Jan 2026 891.70 866.70 to 902.95 1.32% 1.55 times
31 Wed Dec 2025 880.10 873.95 to 910.00 -1.16% 0.83 times
30 Tue Dec 2025 890.45 883.00 to 918.50 -2.09% 0.57 times

Technical analysis forecast for 544527 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544527 544527 at this time. Stock is falling and might fall more.

It appears as if 544527 544527 gave a large move recently.

Stock of 544527 (544527) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544527 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544527 stays below 827.6, but if it comes above 827.6, then a intra day buy could be more profitable.
If you take a sell trade below 827.6, then use 827.6 as stoploss and 773.1 as target. However if you take a buy trade in 544527, then use 827.6 as stoploss and 873.05 as target.

Tomorrow's movement Prediction of 544527 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544527 Historical charts - Share Atlanta Electricals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544527 Historical charts - Share Atlanta Electricals Limited

 

Back to top