ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544527 Historical charts - Atlanta Electricals Limited

Historical charts for Stock 544527 - Share Atlanta Electricals Limited trades in BSE

Moving Averages for

  • 5Day Average: 1029.31
  • 12Day Average: 984.85
  • 20Day Average: 949.6
  • 50Day Average: 868.88
  • 100Day Average: 904.15

544527 Indicators & signals

Indicator MACD (12,26,9)

997.69, 947.6, 38.12
Indicator MACD is in positive zone

Indicator ADX (14)

61.19, 35.73, 8.6
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544527 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 1070.80 1038.05 to 1117.00 -0.65% 2.27 times
18 Wed Mar 2026 1077.85 1016.05 to 1090.00 4.41% 1.32 times
17 Tue Mar 2026 1032.30 979.95 to 1039.90 5.53% 0.62 times
16 Mon Mar 2026 978.25 961.50 to 1012.40 -0.92% 0.78 times
13 Fri Mar 2026 987.35 967.60 to 1059.05 -5.35% 1.97 times
12 Thu Mar 2026 1043.20 974.30 to 1070.00 5.86% 0.93 times
11 Wed Mar 2026 985.45 980.05 to 1035.80 -1.88% 1.3 times
10 Tue Mar 2026 1004.30 929.95 to 1004.30 10% 1.06 times
09 Mon Mar 2026 913.00 881.95 to 939.60 -0.63% 0.49 times
06 Fri Mar 2026 918.75 915.95 to 966.35 -2.24% 0.48 times
05 Thu Mar 2026 939.80 867.60 to 949.00 8.38% 1.05 times
04 Wed Mar 2026 867.15 860.40 to 885.00 -3.59% 0.74 times

Technical analysis forecast of 544527 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544527 544527 at this time. Stock is rising and might rise more.

It appears as if 544527 544527 gave a large move recently.

Stock of 544527 (544527) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544527 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544527 stays above 1030.9, but if it comes below 1030.9, then a intra day sell could be more profitable.
If you take a sell trade below 1030.9, then use 1030.9 as stoploss and 964.91 as target. However if you take a buy trade in 544527, then use 1030.9 as stoploss and 1110.1 as target.

Tomorrow's movement Prediction of 544527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544527 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544527 Historical charts - Share Atlanta Electricals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544527 Historical charts - Share Atlanta Electricals Limited

 

Back to top