ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544527 Historical charts - Atlanta Electricals Limited

Historical charts for Stock 544527 - Share Atlanta Electricals Limited trades in BSE

Moving Averages for

  • 5Day Average: 1565.35
  • 12Day Average: 1644.59
  • 20Day Average: 1668.19
  • 50Day Average: 1780.86
  • 100Day Average: 1555.45
  • 150Day Average: 1321

544527 Indicators & signals

Indicator MACD (12,26,9)

1624.44, 1685.66, -47.28
Indicator MACD is in negative zone

Indicator ADX (14)

40.09, 12.06, 28.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544527 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 1548.40 1492.50 to 1563.00 0.93% 0.43 times
28 Tue Jul 2026 1534.10 1534.10 to 1632.90 -5% 0.38 times
27 Mon Jul 2026 1614.80 1605.00 to 1646.40 1.52% 0.56 times
24 Fri Jul 2026 1590.55 1554.15 to 1615.80 3.36% 0.74 times
23 Thu Jul 2026 1538.90 1527.60 to 1625.00 -4.29% 1.06 times
22 Wed Jul 2026 1607.95 1572.70 to 1684.00 -2.87% 1.21 times
21 Tue Jul 2026 1655.45 1653.65 to 1799.00 -4.89% 2.31 times
20 Mon Jul 2026 1740.65 1699.55 to 1765.85 2.44% 1.22 times
17 Fri Jul 2026 1699.15 1671.10 to 1781.00 -2.63% 1.66 times
16 Thu Jul 2026 1745.10 1719.95 to 1769.55 0.21% 0.52 times
15 Wed Jul 2026 1741.40 1730.60 to 1804.00 1.32% 0.34 times
14 Tue Jul 2026 1718.65 1650.00 to 1766.20 0.61% 0.88 times

Technical analysis forecast for 544527 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544527 544527 at this time. Stock is falling and might fall more.

It appears as if 544527 544527 gave a large move recently.

Stock of 544527 (544527) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544527 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544527 stays below 1591.5, but if it comes above 1591.5, then a intra day buy could be more profitable.
If you take a sell trade below 1591.5, then use 1591.5 as stoploss and 1502.4 as target. However if you take a buy trade in 544527, then use 1591.5 as stoploss and 1665.67 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544527 Historical charts - Share Atlanta Electricals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544527 Historical charts - Share Atlanta Electricals Limited

 

Back to top