ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdCables

Strong intraday Stock price targets for JdCables are 219.8 and 234.7

Intraday Target 1208.27
Intraday Target 2216.43
Intraday Target 3223.16666666667
Intraday Target 4231.33
Intraday Target 5238.07

Daily price and volume Jd Cables

Date Closing Open Range Volume
Mon 25 May 2026 224.60 (8.5%) 215.90 215.00 - 229.90 1.9876 times
Fri 22 May 2026 207.00 (4.05%) 195.15 195.15 - 216.00 2.6957 times
Thu 21 May 2026 198.95 (-0.6%) 200.15 198.20 - 204.70 0.5714 times
Wed 20 May 2026 200.15 (-0.52%) 200.00 197.05 - 204.00 0.4596 times
Tue 19 May 2026 201.20 (3.18%) 202.90 198.10 - 203.00 0.4348 times
Mon 18 May 2026 195.00 (-2.99%) 197.00 190.10 - 198.40 0.7081 times
Fri 15 May 2026 201.00 (-2.05%) 198.05 198.05 - 207.95 0.3478 times
Thu 14 May 2026 205.20 (-2.63%) 211.00 202.05 - 211.90 0.6708 times
Wed 13 May 2026 210.75 (1.96%) 206.70 206.70 - 218.00 0.5466 times
Tue 12 May 2026 206.70 (-6.05%) 224.90 205.10 - 225.00 1.5776 times
Mon 11 May 2026 220.00 (0.99%) 219.95 210.00 - 225.00 1.0435 times

 Daily chart JdCables

Weekly price and charts JdCables

Strong weekly Stock price targets for JdCables 544524 are 219.8 and 234.7

Weekly Target 1208.27
Weekly Target 2216.43
Weekly Target 3223.16666666667
Weekly Target 4231.33
Weekly Target 5238.07

Weekly price and volumes for Jd Cables

Date Closing Open Range Volume
Mon 25 May 2026 224.60 (8.5%) 215.90 215.00 - 229.90 0.4663 times
Fri 22 May 2026 207.00 (2.99%) 197.00 190.10 - 216.00 1.1425 times
Fri 15 May 2026 201.00 (-7.73%) 219.95 198.05 - 225.00 0.9822 times
Fri 08 May 2026 217.85 (8.22%) 207.00 206.00 - 222.70 1.1338 times
Thu 30 April 2026 201.30 (4.49%) 219.55 198.00 - 220.00 2.4279 times
Fri 24 April 2026 192.65 (-2.21%) 198.00 187.00 - 206.75 1.2883 times
Fri 17 April 2026 197.00 (2.79%) 185.00 184.00 - 202.00 0.5917 times
Fri 10 April 2026 191.65 (12.54%) 172.50 171.10 - 194.00 0.65 times
Thu 02 April 2026 170.30 (2.78%) 164.70 161.25 - 171.50 0.2419 times
Fri 27 March 2026 165.70 (-3.16%) 162.10 158.55 - 174.50 1.0755 times
Fri 20 March 2026 171.10 (3.38%) 172.50 163.30 - 179.90 2.1714 times

 weekly chart JdCables

Monthly price and charts JdCables

Strong monthly Stock price targets for JdCables 544524 are 207.35 and 247.15

Monthly Target 1175.07
Monthly Target 2199.83
Monthly Target 3214.86666666667
Monthly Target 4239.63
Monthly Target 5254.67

Monthly price and volumes Jd Cables

Date Closing Open Range Volume
Mon 25 May 2026 224.60 (11.57%) 207.00 190.10 - 229.90 0.436 times
Thu 30 April 2026 201.30 (23.61%) 169.70 163.00 - 220.00 0.6004 times
Mon 30 March 2026 162.85 (-3.12%) 162.00 156.00 - 181.40 0.4998 times
Fri 27 February 2026 168.10 (-8.96%) 193.95 162.05 - 209.00 0.395 times
Fri 30 January 2026 184.65 (-9.95%) 206.00 166.00 - 247.55 1.3884 times
Wed 31 December 2025 205.05 (3.69%) 200.70 151.10 - 218.00 1.8729 times
Fri 28 November 2025 197.75 (40.35%) 141.80 130.00 - 201.00 2.1424 times
Fri 31 October 2025 140.90 (0.86%) 132.75 132.75 - 161.85 1.1046 times
Tue 30 September 2025 139.70 (0%) 160.00 139.70 - 160.50 0.5605 times
Mon 25 May 2026 (0%) - 0 times

 monthly chart JdCables

Yearly price and charts JdCables

Strong yearly Stock price targets for JdCables 544524 are 190.3 and 281.85

Yearly Target 1117.83
Yearly Target 2171.22
Yearly Target 3209.38333333333
Yearly Target 4262.77
Yearly Target 5300.93

Yearly price and volumes Jd Cables

Date Closing Open Range Volume
Mon 25 May 2026 224.60 (9.53%) 206.00 156.00 - 247.55 0.7377 times
Wed 31 December 2025 205.05 (0%) 160.00 130.00 - 218.00 1.2623 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of JdCables

Tomorrow's movement Prediction of Jd Cables 544524 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 207.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jd Cables 544524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jd Cables 544524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jd Cables 544524 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jd Cables 544524 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jd Cables 544524 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.45

Tomorrow's movement Prediction of Jd Cables 544524 looks bullish. It has broken an important resistance level of 215 with high volumes

Munafa value: 130 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 210 and price is deviating by 9 points

Upper Bollinger band is at 228 and lower is at 193, while middle bands are at 202 and 219

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JdCables (544524) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JdCables stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JdCables in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JdCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JdCables in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JdCables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.45 and JdCables 544524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JdCables 544524 stock. Volume based technical analysis of JdCables 544524 stock is negative.

JdCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Cables 544524

DMA (daily moving average) of Jd Cables 544524

DMA period DMA value
5 day DMA 206.38
12 day DMA 207.37
20 day DMA 209.97
35 day DMA 201.35
50 day DMA 191.39
100 day DMA 191.74
150 day DMA 183.25
200 day DMA

EMA (exponential moving average) of Jd Cables 544524

EMA period EMA current EMA prev EMA prev2
5 day EMA210.11202.87200.81
12 day EMA207.55204.45203.99
20 day EMA205.64203.65203.3
35 day EMA199.1197.6197.05
50 day EMA191.28189.92189.22

SMA (simple moving average) of Jd Cables 544524

SMA period SMA current SMA prev SMA prev2
5 day SMA206.38200.46199.26
12 day SMA207.37207.13208.18
20 day SMA209.97208.37207.75
35 day SMA201.35199.72198.46
50 day SMA191.39190.32189.73
100 day SMA191.74191.54191.46
150 day SMA183.25182.75182.35
200 day SMA

Fundamentals, profit and EPS of Jd Cables 544524

EPS is 2347.29 and PE is: 0.1

Last quarter profit: (December 2025 quarter) 11.93 crores (15.71%)

Debt: 42.64 in crores

Market capitalization: 373.67

EPS is 2347.29 and PE is: 0.1

Last quarter profit: (September 2025 quarter) 11.93 crores (15.71%)

Debt: 42.64 in crores

Market capitalization: 367.59

Videos related to: JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top