JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544524
- 544524 Experts view
- Tomorrow's Movement 544524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCables
Strong intraday Stock price targets for JdCables are 174.65 and 180.55
| Intraday Target 1 | 173.5 |
| Intraday Target 2 | 175.8 |
| Intraday Target 3 | 179.4 |
| Intraday Target 4 | 181.7 |
| Intraday Target 5 | 185.3 |
Daily price and volume Jd Cables
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 178.10 (-2.68%) | 180.30 | 177.10 - 183.00 | 0.3736 times | Thu 05 February 2026 | 183.00 (-1.93%) | 184.00 | 181.00 - 184.90 | 0.0667 times | Wed 04 February 2026 | 186.60 (5.96%) | 170.00 | 170.00 - 189.00 | 0.6004 times | Tue 03 February 2026 | 176.10 (-0.84%) | 190.20 | 175.10 - 194.70 | 0.5137 times | Mon 02 February 2026 | 177.60 (1.34%) | 178.95 | 175.00 - 181.50 | 0.467 times | Sun 01 February 2026 | 175.25 (-5.09%) | 193.95 | 174.00 - 193.95 | 0.3602 times | Fri 30 January 2026 | 184.65 (7.04%) | 172.50 | 171.00 - 186.95 | 5.6037 times | Thu 29 January 2026 | 172.50 (-2.98%) | 177.80 | 166.00 - 177.80 | 0.427 times | Wed 28 January 2026 | 177.80 (-0.42%) | 183.05 | 175.00 - 183.50 | 1.2608 times | Tue 27 January 2026 | 178.55 (-3.49%) | 187.00 | 175.00 - 187.15 | 0.3269 times | Fri 23 January 2026 | 185.00 (-3.34%) | 193.95 | 181.95 - 194.00 | 0.2802 times |
Weekly price and charts JdCables
Strong weekly Stock price targets for JdCables 544524 are 161.7 and 186.4
| Weekly Target 1 | 156.23 |
| Weekly Target 2 | 167.17 |
| Weekly Target 3 | 180.93333333333 |
| Weekly Target 4 | 191.87 |
| Weekly Target 5 | 205.63 |
Weekly price and volumes for Jd Cables
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 178.10 (-3.55%) | 193.95 | 170.00 - 194.70 | 0.36 times | Fri 30 January 2026 | 184.65 (-0.19%) | 187.00 | 166.00 - 187.15 | 1.1516 times | Fri 23 January 2026 | 185.00 (-11.55%) | 206.30 | 178.00 - 211.70 | 0.7896 times | Fri 16 January 2026 | 209.15 (0.29%) | 206.00 | 194.40 - 217.80 | 0.6554 times | Fri 09 January 2026 | 208.55 (-3.49%) | 220.00 | 204.00 - 247.55 | 0.9267 times | Fri 02 January 2026 | 216.10 (5.57%) | 208.25 | 197.00 - 221.00 | 1.1395 times | Fri 26 December 2025 | 204.70 (24.4%) | 168.40 | 165.00 - 218.00 | 2.4766 times | Fri 19 December 2025 | 164.55 (-1.23%) | 165.00 | 151.10 - 165.70 | 0.6544 times | Fri 12 December 2025 | 166.60 (-7.11%) | 177.00 | 152.05 - 180.10 | 0.6575 times | Fri 05 December 2025 | 179.35 (-9.3%) | 200.70 | 177.00 - 208.65 | 1.1889 times | Fri 28 November 2025 | 197.75 (6.37%) | 187.00 | 175.25 - 201.00 | 0.8974 times |
Monthly price and charts JdCables
Strong monthly Stock price targets for JdCables 544524 are 161.7 and 186.4
| Monthly Target 1 | 156.23 |
| Monthly Target 2 | 167.17 |
| Monthly Target 3 | 180.93333333333 |
| Monthly Target 4 | 191.87 |
| Monthly Target 5 | 205.63 |
Monthly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 178.10 (-3.55%) | 193.95 | 170.00 - 194.70 | 0.1016 times | Fri 30 January 2026 | 184.65 (-9.95%) | 206.00 | 166.00 - 247.55 | 1.1586 times | Wed 31 December 2025 | 205.05 (3.69%) | 200.70 | 151.10 - 218.00 | 1.5628 times | Fri 28 November 2025 | 197.75 (40.35%) | 141.80 | 130.00 - 201.00 | 1.7876 times | Fri 31 October 2025 | 140.90 (0.86%) | 132.75 | 132.75 - 161.85 | 0.9217 times | Tue 30 September 2025 | 139.70 (0%) | 160.00 | 139.70 - 160.50 | 0.4677 times | Fri 06 February 2026 | (0%) | - | 0 times |
Yearly price and charts JdCables
Strong yearly Stock price targets for JdCables 544524 are 131.28 and 212.83
| Yearly Target 1 | 115.67 |
| Yearly Target 2 | 146.88 |
| Yearly Target 3 | 197.21666666667 |
| Yearly Target 4 | 228.43 |
| Yearly Target 5 | 278.77 |
Yearly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 178.10 (-13.14%) | 206.00 | 166.00 - 247.55 | 0.4201 times | Wed 31 December 2025 | 205.05 (0%) | 160.00 | 130.00 - 218.00 | 1.5799 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JdCables
Tomorrow's movement Prediction of Jd Cables 544524 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Cables 544524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 14 points
Upper Bollinger band is at 218 and lower is at 163, while middle bands are at 177 and 204
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JdCables (544524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdCables stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JdCables in short term and the sell signal is strong.
JdCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JdCables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JdCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.82 and JdCables 544524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdCables 544524 stock. Volume based technical analysis of JdCables 544524 stock is negative.
JdCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Cables 544524
DMA (daily moving average) of Jd Cables 544524
| DMA period | DMA value |
| 5 day DMA | 180.28 |
| 12 day DMA | 180.55 |
| 20 day DMA | 190.17 |
| 35 day DMA | 195.31 |
| 50 day DMA | 189.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jd Cables 544524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.42 | 181.58 | 180.87 |
| 12 day EMA | 183.34 | 184.29 | 184.52 |
| 20 day EMA | 186.99 | 187.93 | 188.45 |
| 35 day EMA | 187.32 | 187.86 | 188.15 |
| 50 day EMA | 188.39 | 188.81 | 189.05 |
SMA (simple moving average) of Jd Cables 544524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.28 | 179.71 | 180.04 |
| 12 day SMA | 180.55 | 181.04 | 182.13 |
| 20 day SMA | 190.17 | 191.66 | 193.7 |
| 35 day SMA | 195.31 | 194.72 | 193.98 |
| 50 day SMA | 189.76 | 189.96 | 189.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jd Cables 544524
EPS is 2347.29 and PE is: 0.08
Last quarter profit: (September 2025 quarter) 11.93 crores (15.71%)
Debt: 42.64 in crores
Market capitalization: 367.59
Videos related to: JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


