Munafa Stock Market Course + Intraday & FNO calls 
JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544524
- 544524 Experts view
- Tomorrow's Movement 544524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCables
Strong intraday Stock price targets for JdCables are 240.05 and 251
| Intraday Target 1 | 231.08 |
| Intraday Target 2 | 238.07 |
| Intraday Target 3 | 242.03333333333 |
| Intraday Target 4 | 249.02 |
| Intraday Target 5 | 252.98 |
Daily price and volume Jd Cables
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 245.05 (0.41%) | 240.80 | 235.05 - 246.00 | 1.1879 times | Fri 03 July 2026 | 244.05 (1.35%) | 241.15 | 241.00 - 251.25 | 1.2269 times | Thu 02 July 2026 | 240.80 (0.99%) | 236.00 | 236.00 - 245.00 | 0.37 times | Wed 01 July 2026 | 238.45 (1.47%) | 232.00 | 232.00 - 245.00 | 1.4606 times | Tue 30 June 2026 | 235.00 (2.4%) | 231.00 | 230.05 - 235.95 | 0.3213 times | Mon 29 June 2026 | 229.50 (-2.67%) | 235.80 | 228.00 - 238.00 | 0.6816 times | Thu 25 June 2026 | 235.80 (-1.38%) | 240.25 | 235.00 - 242.45 | 0.5355 times | Wed 24 June 2026 | 239.10 (2.53%) | 229.40 | 226.90 - 241.30 | 0.8666 times | Tue 23 June 2026 | 233.20 (-1.21%) | 239.00 | 228.90 - 244.85 | 1.5385 times | Mon 22 June 2026 | 236.05 (3.46%) | 234.90 | 228.85 - 243.00 | 1.8111 times | Fri 19 June 2026 | 228.15 (-3.14%) | 236.75 | 226.70 - 249.40 | 3.4372 times |
Weekly price and charts JdCables
Strong weekly Stock price targets for JdCables 544524 are 240.05 and 251
| Weekly Target 1 | 231.08 |
| Weekly Target 2 | 238.07 |
| Weekly Target 3 | 242.03333333333 |
| Weekly Target 4 | 249.02 |
| Weekly Target 5 | 252.98 |
Weekly price and volumes for Jd Cables
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 245.05 (0.41%) | 240.80 | 235.05 - 246.00 | 0.2125 times | Fri 03 July 2026 | 244.05 (3.5%) | 235.80 | 228.00 - 251.25 | 0.7262 times | Thu 25 June 2026 | 235.80 (3.35%) | 234.90 | 226.90 - 244.85 | 0.8499 times | Fri 19 June 2026 | 228.15 (22.43%) | 191.40 | 188.00 - 249.40 | 2.5618 times | Fri 12 June 2026 | 186.35 (-9.43%) | 207.00 | 179.15 - 209.00 | 1.193 times | Fri 05 June 2026 | 205.75 (-9.82%) | 219.70 | 197.45 - 219.70 | 1.8008 times | Fri 29 May 2026 | 228.15 (10.22%) | 215.90 | 215.00 - 236.65 | 0.7088 times | Fri 22 May 2026 | 207.00 (2.99%) | 197.00 | 190.10 - 216.00 | 0.6827 times | Fri 15 May 2026 | 201.00 (-7.73%) | 219.95 | 198.05 - 225.00 | 0.5869 times | Fri 08 May 2026 | 217.85 (8.22%) | 207.00 | 206.00 - 222.70 | 0.6775 times | Thu 30 April 2026 | 201.30 (4.49%) | 219.55 | 198.00 - 220.00 | 1.4507 times |
Monthly price and charts JdCables
Strong monthly Stock price targets for JdCables 544524 are 238.53 and 257.78
| Monthly Target 1 | 223.52 |
| Monthly Target 2 | 234.28 |
| Monthly Target 3 | 242.76666666667 |
| Monthly Target 4 | 253.53 |
| Monthly Target 5 | 262.02 |
Monthly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 245.05 (4.28%) | 232.00 | 232.00 - 251.25 | 0.1493 times | Tue 30 June 2026 | 235.00 (3%) | 219.70 | 179.15 - 249.40 | 1.2947 times | Fri 29 May 2026 | 228.15 (13.34%) | 207.00 | 190.10 - 236.65 | 0.5222 times | Thu 30 April 2026 | 201.30 (23.61%) | 169.70 | 163.00 - 220.00 | 0.6027 times | Mon 30 March 2026 | 162.85 (-3.12%) | 162.00 | 156.00 - 181.40 | 0.5017 times | Fri 27 February 2026 | 168.10 (-8.96%) | 193.95 | 162.05 - 209.00 | 0.3965 times | Fri 30 January 2026 | 184.65 (-9.95%) | 206.00 | 166.00 - 247.55 | 1.3937 times | Wed 31 December 2025 | 205.05 (3.69%) | 200.70 | 151.10 - 218.00 | 1.8799 times | Fri 28 November 2025 | 197.75 (40.35%) | 141.80 | 130.00 - 201.00 | 2.1505 times | Fri 31 October 2025 | 140.90 (0.86%) | 132.75 | 132.75 - 161.85 | 1.1088 times | Tue 30 September 2025 | 139.70 (0%) | 160.00 | 139.70 - 160.50 | 0.5626 times |
Yearly price and charts JdCables
Strong yearly Stock price targets for JdCables 544524 are 200.53 and 295.78
| Yearly Target 1 | 122.18 |
| Yearly Target 2 | 183.62 |
| Yearly Target 3 | 217.43333333333 |
| Yearly Target 4 | 278.87 |
| Yearly Target 5 | 312.68 |
Yearly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 245.05 (19.51%) | 206.00 | 156.00 - 251.25 | 0.9204 times | Wed 31 December 2025 | 205.05 (0%) | 160.00 | 130.00 - 218.00 | 1.0796 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JdCables
Tomorrow's movement Prediction of Jd Cables 544524 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jd Cables 544524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jd Cables 544524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jd Cables 544524 is strongly bullish. It has broken a strong resistance of 240 and is expected to move up further.
Munafa value: 95 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 22 points
Upper Bollinger band is at 264 and lower is at 177, while middle bands are at 198 and 242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JdCables (544524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JdCables stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JdCables in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdCables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JdCables in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JdCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.96 and JdCables 544524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JdCables 544524 stock. Volume based technical analysis of JdCables 544524 stock is negative.
JdCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Cables 544524
DMA (daily moving average) of Jd Cables 544524
| DMA period | DMA value |
| 5 day DMA | 240.67 |
| 12 day DMA | 236.73 |
| 20 day DMA | 219.84 |
| 35 day DMA | 215.43 |
| 50 day DMA | 213.97 |
| 100 day DMA | 197.07 |
| 150 day DMA | 194.68 |
| 200 day DMA |
EMA (exponential moving average) of Jd Cables 544524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.1 | 239.12 | 236.65 |
| 12 day EMA | 233.54 | 231.45 | 229.16 |
| 20 day EMA | 227.04 | 225.15 | 223.16 |
| 35 day EMA | 220.27 | 218.81 | 217.32 |
| 50 day EMA | 215.31 | 214.1 | 212.88 |
SMA (simple moving average) of Jd Cables 544524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.67 | 237.56 | 235.91 |
| 12 day SMA | 236.73 | 234.07 | 229.87 |
| 20 day SMA | 219.84 | 217.87 | 215.86 |
| 35 day SMA | 215.43 | 214.29 | 213.34 |
| 50 day SMA | 213.97 | 213.03 | 212.14 |
| 100 day SMA | 197.07 | 196.48 | 195.8 |
| 150 day SMA | 194.68 | 194.22 | 193.84 |
| 200 day SMA |
Fundamentals, profit and EPS of Jd Cables 544524
EPS is 14.07 and PE is: 17.42
Last quarter profit: (March 2026 quarter) 19.80 crores (69.09%)
Debt: 56.63 in crores
Market capitalization: 531.76
EPS is 2347.29 and PE is: 0.1
Last quarter profit: (December 2025 quarter) 11.93 crores (15.71%)
Debt: 42.64 in crores
Market capitalization: 373.67
Videos related to: JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
