JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544524
- 544524 Experts view
- Tomorrow's Movement 544524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCables
Strong intraday Stock price targets for JdCables are 218.05 and 223.35
| Intraday Target 1 | 213.88 |
| Intraday Target 2 | 216.92 |
| Intraday Target 3 | 219.18333333333 |
| Intraday Target 4 | 222.22 |
| Intraday Target 5 | 224.48 |
Daily price and volume Jd Cables
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 219.95 (1.17%) | 216.20 | 216.15 - 221.45 | 0.3481 times | Tue 28 July 2026 | 217.40 (7.57%) | 202.10 | 202.10 - 218.00 | 1.2707 times | Mon 27 July 2026 | 202.10 (-4.26%) | 215.00 | 200.05 - 215.00 | 1.5231 times | Fri 24 July 2026 | 211.10 (-4.41%) | 222.00 | 209.15 - 222.00 | 0.9051 times | Thu 23 July 2026 | 220.85 (-8.13%) | 237.00 | 218.90 - 237.00 | 3.0548 times | Wed 22 July 2026 | 240.40 (0.23%) | 240.00 | 232.00 - 244.00 | 0.8616 times | Tue 21 July 2026 | 239.85 (2.13%) | 234.85 | 232.70 - 240.00 | 0.4526 times | Mon 20 July 2026 | 234.85 (-2.06%) | 239.90 | 234.50 - 241.00 | 0.4874 times | Fri 17 July 2026 | 239.80 (-2.48%) | 250.00 | 236.60 - 250.00 | 0.6353 times | Thu 16 July 2026 | 245.90 (1.89%) | 245.35 | 245.00 - 249.50 | 0.4613 times | Wed 15 July 2026 | 241.35 (-0.04%) | 241.90 | 237.75 - 243.95 | 0.6963 times |
Weekly price and charts JdCables
Strong weekly Stock price targets for JdCables 544524 are 210 and 231.4
| Weekly Target 1 | 192.42 |
| Weekly Target 2 | 206.18 |
| Weekly Target 3 | 213.81666666667 |
| Weekly Target 4 | 227.58 |
| Weekly Target 5 | 235.22 |
Weekly price and volumes for Jd Cables
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 219.95 (4.19%) | 215.00 | 200.05 - 221.45 | 0.5555 times | Fri 24 July 2026 | 211.10 (-11.97%) | 239.90 | 209.15 - 244.00 | 1.0186 times | Fri 17 July 2026 | 239.80 (-3.95%) | 245.95 | 236.60 - 251.80 | 0.6278 times | Fri 10 July 2026 | 249.65 (2.29%) | 240.80 | 228.90 - 254.35 | 0.8709 times | Fri 03 July 2026 | 244.05 (3.5%) | 235.80 | 228.00 - 251.25 | 0.6416 times | Thu 25 June 2026 | 235.80 (3.35%) | 234.90 | 226.90 - 244.85 | 0.7509 times | Fri 19 June 2026 | 228.15 (22.43%) | 191.40 | 188.00 - 249.40 | 2.2634 times | Fri 12 June 2026 | 186.35 (-9.43%) | 207.00 | 179.15 - 209.00 | 1.054 times | Fri 05 June 2026 | 205.75 (-9.82%) | 219.70 | 197.45 - 219.70 | 1.591 times | Fri 29 May 2026 | 228.15 (10.22%) | 215.90 | 215.00 - 236.65 | 0.6263 times | Fri 22 May 2026 | 207.00 (2.99%) | 197.00 | 190.10 - 216.00 | 0.6032 times |
Monthly price and charts JdCables
Strong monthly Stock price targets for JdCables 544524 are 182.85 and 237.15
| Monthly Target 1 | 170.48 |
| Monthly Target 2 | 195.22 |
| Monthly Target 3 | 224.78333333333 |
| Monthly Target 4 | 249.52 |
| Monthly Target 5 | 279.08 |
Monthly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 219.95 (-6.4%) | 232.00 | 200.05 - 254.35 | 0.7436 times | Tue 30 June 2026 | 235.00 (3%) | 219.70 | 179.15 - 249.40 | 1.2166 times | Fri 29 May 2026 | 228.15 (13.34%) | 207.00 | 190.10 - 236.65 | 0.4907 times | Thu 30 April 2026 | 201.30 (23.61%) | 169.70 | 163.00 - 220.00 | 0.5663 times | Mon 30 March 2026 | 162.85 (-3.12%) | 162.00 | 156.00 - 181.40 | 0.4714 times | Fri 27 February 2026 | 168.10 (-8.96%) | 193.95 | 162.05 - 209.00 | 0.3726 times | Fri 30 January 2026 | 184.65 (-9.95%) | 206.00 | 166.00 - 247.55 | 1.3096 times | Wed 31 December 2025 | 205.05 (3.69%) | 200.70 | 151.10 - 218.00 | 1.7665 times | Fri 28 November 2025 | 197.75 (40.35%) | 141.80 | 130.00 - 201.00 | 2.0207 times | Fri 31 October 2025 | 140.90 (0.86%) | 132.75 | 132.75 - 161.85 | 1.0419 times | Tue 30 September 2025 | 139.70 (0%) | 160.00 | 139.70 - 160.50 | 0.5287 times |
Yearly price and charts JdCables
Strong yearly Stock price targets for JdCables 544524 are 187.98 and 286.33
| Yearly Target 1 | 111.75 |
| Yearly Target 2 | 165.85 |
| Yearly Target 3 | 210.1 |
| Yearly Target 4 | 264.2 |
| Yearly Target 5 | 308.45 |
Yearly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 219.95 (7.27%) | 206.00 | 156.00 - 254.35 | 0.9822 times | Wed 31 December 2025 | 205.05 (0%) | 160.00 | 130.00 - 218.00 | 1.0178 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JdCables
Tomorrow's movement Prediction of Jd Cables 544524 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 225.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Cables 544524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jd Cables 544524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 13 points
Upper Bollinger band is at 261 and lower is at 209, while middle bands are at 222 and 248
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JdCables (544524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdCables stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JdCables in short term and the sell signal is strong.
JdCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JdCables in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JdCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.23 and JdCables 544524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdCables 544524 stock. Volume based technical analysis of JdCables 544524 stock is negative.
JdCables Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Cables 544524
DMA (daily moving average) of Jd Cables 544524
| DMA period | DMA value |
| 5 day DMA | 214.28 |
| 12 day DMA | 229.58 |
| 20 day DMA | 234.79 |
| 35 day DMA | 226.47 |
| 50 day DMA | 221.33 |
| 100 day DMA | 204.32 |
| 150 day DMA | 200.44 |
| 200 day DMA | 190.99 |
EMA (exponential moving average) of Jd Cables 544524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.58 | 217.89 | 218.13 |
| 12 day EMA | 225.45 | 226.45 | 228.1 |
| 20 day EMA | 227.79 | 228.62 | 229.8 |
| 35 day EMA | 225.29 | 225.6 | 226.08 |
| 50 day EMA | 219.59 | 219.58 | 219.67 |
SMA (simple moving average) of Jd Cables 544524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.28 | 218.37 | 222.86 |
| 12 day SMA | 229.58 | 231.89 | 234.58 |
| 20 day SMA | 234.79 | 235.54 | 236.14 |
| 35 day SMA | 226.47 | 225.83 | 225.5 |
| 50 day SMA | 221.33 | 220.95 | 220.71 |
| 100 day SMA | 204.32 | 203.8 | 203.42 |
| 150 day SMA | 200.44 | 200.02 | 199.64 |
| 200 day SMA | 190.99 | 190.6 | 190.21 |
Fundamentals, profit and EPS of Jd Cables 544524
EPS is 14.07 and PE is: 15.63
Last quarter profit: (March 2026 quarter) 19.80 crores (69.09%)
Debt: 56.63 in crores
Market capitalization: 531.76
EPS is 2347.29 and PE is: 0.09
Last quarter profit: (December 2025 quarter) 11.93 crores (15.71%)
Debt: 42.64 in crores
Market capitalization: 373.67
Videos related to: JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


