ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdCables

Strong intraday Stock price targets for JdCables are 169.18 and 177.43

Intraday Target 1162.7
Intraday Target 2167.4
Intraday Target 3170.95
Intraday Target 4175.65
Intraday Target 5179.2

Daily price and volume Jd Cables

Date Closing Open Range Volume
Wed 25 March 2026 172.10 (4.94%) 166.25 166.25 - 174.50 1.0771 times
Tue 24 March 2026 164.00 (2.4%) 168.50 161.20 - 168.50 1.2442 times
Mon 23 March 2026 160.15 (-6.4%) 162.10 158.55 - 166.45 0.4921 times
Fri 20 March 2026 171.10 (3.38%) 168.00 168.00 - 172.85 0.1486 times
Thu 19 March 2026 165.50 (-6.71%) 170.00 164.35 - 172.95 0.3528 times
Wed 18 March 2026 177.40 (1.05%) 179.90 175.00 - 179.90 0.3157 times
Tue 17 March 2026 175.55 (6.07%) 171.00 169.95 - 178.90 5.5432 times
Mon 16 March 2026 165.50 (0%) 172.50 163.30 - 172.50 0.5571 times
Fri 13 March 2026 165.50 (-2.19%) 167.00 163.00 - 168.35 0.1857 times
Thu 12 March 2026 169.20 (-0.15%) 166.10 166.10 - 170.80 0.0836 times
Wed 11 March 2026 169.45 (-0.79%) 168.50 166.20 - 170.95 0.1857 times

 Daily chart JdCables

Weekly price and charts JdCables

Strong weekly Stock price targets for JdCables 544524 are 165.33 and 181.28

Weekly Target 1152.43
Weekly Target 2162.27
Weekly Target 3168.38333333333
Weekly Target 4178.22
Weekly Target 5184.33

Weekly price and volumes for Jd Cables

Date Closing Open Range Volume
Wed 25 March 2026 172.10 (0.58%) 162.10 158.55 - 174.50 0.6797 times
Fri 20 March 2026 171.10 (3.38%) 172.50 163.30 - 179.90 1.6712 times
Fri 13 March 2026 165.50 (-6.71%) 169.00 161.25 - 174.00 0.3522 times
Fri 06 March 2026 177.40 (5.53%) 162.00 156.00 - 181.40 0.3813 times
Fri 27 February 2026 168.10 (-13.01%) 196.00 162.05 - 196.00 0.7402 times
Fri 20 February 2026 193.25 (1.05%) 189.00 185.10 - 201.55 0.4554 times
Fri 13 February 2026 191.25 (7.38%) 182.00 182.00 - 209.00 0.6012 times
Fri 06 February 2026 178.10 (-3.55%) 193.95 170.00 - 194.70 0.8008 times
Fri 30 January 2026 184.65 (-0.19%) 187.00 166.00 - 187.15 2.5617 times
Fri 23 January 2026 185.00 (-11.55%) 206.30 178.00 - 211.70 1.7564 times
Fri 16 January 2026 209.15 (0.29%) 206.00 194.40 - 217.80 1.4581 times

 weekly chart JdCables

Monthly price and charts JdCables

Strong monthly Stock price targets for JdCables 544524 are 164.05 and 189.45

Monthly Target 1144.43
Monthly Target 2158.27
Monthly Target 3169.83333333333
Monthly Target 4183.67
Monthly Target 5195.23

Monthly price and volumes Jd Cables

Date Closing Open Range Volume
Wed 25 March 2026 172.10 (2.38%) 162.00 156.00 - 181.40 0.4139 times
Fri 27 February 2026 168.10 (-8.96%) 193.95 162.05 - 209.00 0.3486 times
Fri 30 January 2026 184.65 (-9.95%) 206.00 166.00 - 247.55 1.2252 times
Wed 31 December 2025 205.05 (3.69%) 200.70 151.10 - 218.00 1.6526 times
Fri 28 November 2025 197.75 (40.35%) 141.80 130.00 - 201.00 1.8904 times
Fri 31 October 2025 140.90 (0.86%) 132.75 132.75 - 161.85 0.9747 times
Tue 30 September 2025 139.70 (0%) 160.00 139.70 - 160.50 0.4946 times
Thu 26 March 2026 (0%) - 0 times

 monthly chart JdCables

Yearly price and charts JdCables

Strong yearly Stock price targets for JdCables 544524 are 118.28 and 209.83

Yearly Target 1100.33
Yearly Target 2136.22
Yearly Target 3191.88333333333
Yearly Target 4227.77
Yearly Target 5283.43

Yearly price and volumes Jd Cables

Date Closing Open Range Volume
Wed 25 March 2026 172.10 (-16.07%) 206.00 156.00 - 247.55 0.5679 times
Wed 31 December 2025 205.05 (0%) 160.00 130.00 - 218.00 1.4321 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of JdCables

Tomorrow's movement Prediction of Jd Cables 544524 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 169.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jd Cables 544524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jd Cables 544524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 5 points

Upper Bollinger band is at 180 and lower is at 160, while middle bands are at 165 and 175

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JdCables (544524) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JdCables stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JdCables in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JdCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JdCables in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JdCables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.82 and JdCables 544524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JdCables 544524 stock. Volume based technical analysis of JdCables 544524 stock is negative.

JdCables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Cables 544524

DMA (daily moving average) of Jd Cables 544524

DMA period DMA value
5 day DMA 166.57
12 day DMA 168.85
20 day DMA 169.82
35 day DMA 178.23
50 day DMA 181.58
100 day DMA 181.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Jd Cables 544524

EMA period EMA current EMA prev EMA prev2
5 day EMA168.07166.06167.09
12 day EMA169.43168.94169.84
20 day EMA172.07172.07172.92
35 day EMA177.02177.31178.09
50 day EMA182.98183.42184.21

SMA (simple moving average) of Jd Cables 544524

SMA period SMA current SMA prev SMA prev2
5 day SMA166.57167.63169.94
12 day SMA168.85168.78169.89
20 day SMA169.82170.31171.53
35 day SMA178.23178.34178.73
50 day SMA181.58182.26183.15
100 day SMA181.38181.1180.91
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jd Cables 544524

EPS is 2347.29 and PE is: 0.07

Last quarter profit: (September 2025 quarter) 11.93 crores (15.71%)

Debt: 42.64 in crores

Market capitalization: 367.59

Videos related to: JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top