Munafa Stock Market Course + Intraday & FNO calls 
JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544524
- 544524 Experts view
- Tomorrow's Movement 544524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCables
Strong intraday Stock price targets for JdCables are 195.45 and 203.2
| Intraday Target 1 | 194.05 |
| Intraday Target 2 | 196.85 |
| Intraday Target 3 | 201.8 |
| Intraday Target 4 | 204.6 |
| Intraday Target 5 | 209.55 |
Daily price and volume Jd Cables
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 199.65 (0.23%) | 200.00 | 199.00 - 206.75 | 1.0088 times | Mon 20 April 2026 | 199.20 (1.12%) | 198.00 | 197.00 - 201.95 | 3.0848 times | Fri 17 April 2026 | 197.00 (1.49%) | 195.00 | 195.00 - 202.00 | 1.0526 times | Thu 16 April 2026 | 194.10 (0.34%) | 193.50 | 190.40 - 195.00 | 0.7164 times | Wed 15 April 2026 | 193.45 (2.49%) | 194.50 | 190.00 - 197.00 | 0.9064 times | Mon 13 April 2026 | 188.75 (-1.51%) | 185.00 | 184.00 - 189.00 | 0.2924 times | Fri 10 April 2026 | 191.65 (1.43%) | 188.95 | 187.10 - 192.60 | 0.3801 times | Thu 09 April 2026 | 188.95 (0.16%) | 187.65 | 185.00 - 191.00 | 0.424 times | Wed 08 April 2026 | 188.65 (6.64%) | 182.00 | 182.00 - 194.00 | 1.3743 times | Tue 07 April 2026 | 176.90 (1.49%) | 174.30 | 172.00 - 179.80 | 0.7602 times | Mon 06 April 2026 | 174.30 (2.35%) | 172.50 | 171.10 - 176.00 | 0.3216 times |
Weekly price and charts JdCables
Strong weekly Stock price targets for JdCables 544524 are 198.33 and 208.08
| Weekly Target 1 | 191.38 |
| Weekly Target 2 | 195.52 |
| Weekly Target 3 | 201.13333333333 |
| Weekly Target 4 | 205.27 |
| Weekly Target 5 | 210.88 |
Weekly price and volumes for Jd Cables
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 199.65 (1.35%) | 198.00 | 197.00 - 206.75 | 1.0134 times | Fri 17 April 2026 | 197.00 (2.79%) | 185.00 | 184.00 - 202.00 | 0.7347 times | Fri 10 April 2026 | 191.65 (12.54%) | 172.50 | 171.10 - 194.00 | 0.8071 times | Thu 02 April 2026 | 170.30 (2.78%) | 164.70 | 161.25 - 171.50 | 0.3004 times | Fri 27 March 2026 | 165.70 (-3.16%) | 162.10 | 158.55 - 174.50 | 1.3355 times | Fri 20 March 2026 | 171.10 (3.38%) | 172.50 | 163.30 - 179.90 | 2.6963 times | Fri 13 March 2026 | 165.50 (-6.71%) | 169.00 | 161.25 - 174.00 | 0.5682 times | Fri 06 March 2026 | 177.40 (5.53%) | 162.00 | 156.00 - 181.40 | 0.6153 times | Fri 27 February 2026 | 168.10 (-13.01%) | 196.00 | 162.05 - 196.00 | 1.1944 times | Fri 20 February 2026 | 193.25 (1.05%) | 189.00 | 185.10 - 201.55 | 0.7347 times | Fri 13 February 2026 | 191.25 (7.38%) | 182.00 | 182.00 - 209.00 | 0.97 times |
Monthly price and charts JdCables
Strong monthly Stock price targets for JdCables 544524 are 181.33 and 225.08
| Monthly Target 1 | 146.05 |
| Monthly Target 2 | 172.85 |
| Monthly Target 3 | 189.8 |
| Monthly Target 4 | 216.6 |
| Monthly Target 5 | 233.55 |
Monthly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 199.65 (22.6%) | 169.70 | 163.00 - 206.75 | 0.2538 times | Mon 30 March 2026 | 162.85 (-3.12%) | 162.00 | 156.00 - 181.40 | 0.4861 times | Fri 27 February 2026 | 168.10 (-8.96%) | 193.95 | 162.05 - 209.00 | 0.3843 times | Fri 30 January 2026 | 184.65 (-9.95%) | 206.00 | 166.00 - 247.55 | 1.3505 times | Wed 31 December 2025 | 205.05 (3.69%) | 200.70 | 151.10 - 218.00 | 1.8217 times | Fri 28 November 2025 | 197.75 (40.35%) | 141.80 | 130.00 - 201.00 | 2.0839 times | Fri 31 October 2025 | 140.90 (0.86%) | 132.75 | 132.75 - 161.85 | 1.0745 times | Tue 30 September 2025 | 139.70 (0%) | 160.00 | 139.70 - 160.50 | 0.5452 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts JdCables
Strong yearly Stock price targets for JdCables 544524 are 132.05 and 223.6
| Yearly Target 1 | 109.52 |
| Yearly Target 2 | 154.58 |
| Yearly Target 3 | 201.06666666667 |
| Yearly Target 4 | 246.13 |
| Yearly Target 5 | 292.62 |
Yearly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 199.65 (-2.63%) | 206.00 | 156.00 - 247.55 | 0.6187 times | Wed 31 December 2025 | 205.05 (0%) | 160.00 | 130.00 - 218.00 | 1.3813 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JdCables
Tomorrow's movement Prediction of Jd Cables 544524 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jd Cables 544524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 14 points
Upper Bollinger band is at 207 and lower is at 153, while middle bands are at 167 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JdCables (544524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JdCables stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JdCables in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdCables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JdCables in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JdCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.95 and JdCables 544524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JdCables 544524 stock. Volume based technical analysis of JdCables 544524 stock is negative.
JdCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Cables 544524
DMA (daily moving average) of Jd Cables 544524
| DMA period | DMA value |
| 5 day DMA | 196.68 |
| 12 day DMA | 188.58 |
| 20 day DMA | 179.59 |
| 35 day DMA | 175.86 |
| 50 day DMA | 179.94 |
| 100 day DMA | 184.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jd Cables 544524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.42 | 194.81 | 192.61 |
| 12 day EMA | 189.64 | 187.82 | 185.75 |
| 20 day EMA | 184.93 | 183.38 | 181.72 |
| 35 day EMA | 182.44 | 181.43 | 180.38 |
| 50 day EMA | 181.41 | 180.67 | 179.91 |
SMA (simple moving average) of Jd Cables 544524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.68 | 194.5 | 192.99 |
| 12 day SMA | 188.58 | 185.9 | 182.87 |
| 20 day SMA | 179.59 | 178.48 | 177.3 |
| 35 day SMA | 175.86 | 175.36 | 175.05 |
| 50 day SMA | 179.94 | 179.47 | 179.03 |
| 100 day SMA | 184.82 | 184.68 | 184.6 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jd Cables 544524
EPS is 2347.29 and PE is: 0.09
Last quarter profit: (December 2025 quarter) 11.93 crores (15.71%)
Debt: 42.64 in crores
Market capitalization: 373.67
EPS is 2347.29 and PE is: 0.09
Last quarter profit: (September 2025 quarter) 11.93 crores (15.71%)
Debt: 42.64 in crores
Market capitalization: 367.59
Videos related to: JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
