ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdCables

Strong intraday Stock price targets for JdCables are 160.35 and 168.9

Intraday Target 1158.57
Intraday Target 2162.13
Intraday Target 3167.11666666667
Intraday Target 4170.68
Intraday Target 5175.67

Daily price and volume Jd Cables

Date Closing Open Range Volume
Fri 27 March 2026 165.70 (-3.72%) 172.10 163.55 - 172.10 0.582 times
Wed 25 March 2026 172.10 (4.94%) 166.25 166.25 - 174.50 1.0229 times
Tue 24 March 2026 164.00 (2.4%) 168.50 161.20 - 168.50 1.1817 times
Mon 23 March 2026 160.15 (-6.4%) 162.10 158.55 - 166.45 0.4674 times
Fri 20 March 2026 171.10 (3.38%) 168.00 168.00 - 172.85 0.1411 times
Thu 19 March 2026 165.50 (-6.71%) 170.00 164.35 - 172.95 0.3351 times
Wed 18 March 2026 177.40 (1.05%) 179.90 175.00 - 179.90 0.2998 times
Tue 17 March 2026 175.55 (6.07%) 171.00 169.95 - 178.90 5.2646 times
Mon 16 March 2026 165.50 (0%) 172.50 163.30 - 172.50 0.5291 times
Fri 13 March 2026 165.50 (-2.19%) 167.00 163.00 - 168.35 0.1764 times
Thu 12 March 2026 169.20 (-0.15%) 166.10 166.10 - 170.80 0.0794 times

 Daily chart JdCables

Weekly price and charts JdCables

Strong weekly Stock price targets for JdCables 544524 are 162.13 and 178.08

Weekly Target 1150.3
Weekly Target 2158
Weekly Target 3166.25
Weekly Target 4173.95
Weekly Target 5182.2

Weekly price and volumes for Jd Cables

Date Closing Open Range Volume
Fri 27 March 2026 165.70 (-3.16%) 162.10 158.55 - 174.50 0.8156 times
Fri 20 March 2026 171.10 (3.38%) 172.50 163.30 - 179.90 1.6468 times
Fri 13 March 2026 165.50 (-6.71%) 169.00 161.25 - 174.00 0.347 times
Fri 06 March 2026 177.40 (5.53%) 162.00 156.00 - 181.40 0.3758 times
Fri 27 February 2026 168.10 (-13.01%) 196.00 162.05 - 196.00 0.7294 times
Fri 20 February 2026 193.25 (1.05%) 189.00 185.10 - 201.55 0.4487 times
Fri 13 February 2026 191.25 (7.38%) 182.00 182.00 - 209.00 0.5924 times
Fri 06 February 2026 178.10 (-3.55%) 193.95 170.00 - 194.70 0.7891 times
Fri 30 January 2026 184.65 (-0.19%) 187.00 166.00 - 187.15 2.5243 times
Fri 23 January 2026 185.00 (-11.55%) 206.30 178.00 - 211.70 1.7308 times
Fri 16 January 2026 209.15 (0.29%) 206.00 194.40 - 217.80 1.4368 times

 weekly chart JdCables

Monthly price and charts JdCables

Strong monthly Stock price targets for JdCables 544524 are 160.85 and 186.25

Monthly Target 1142.3
Monthly Target 2154
Monthly Target 3167.7
Monthly Target 4179.4
Monthly Target 5193.1

Monthly price and volumes Jd Cables

Date Closing Open Range Volume
Fri 27 March 2026 165.70 (-1.43%) 162.00 156.00 - 181.40 0.4325 times
Fri 27 February 2026 168.10 (-8.96%) 193.95 162.05 - 209.00 0.3476 times
Fri 30 January 2026 184.65 (-9.95%) 206.00 166.00 - 247.55 1.2217 times
Wed 31 December 2025 205.05 (3.69%) 200.70 151.10 - 218.00 1.6479 times
Fri 28 November 2025 197.75 (40.35%) 141.80 130.00 - 201.00 1.8851 times
Fri 31 October 2025 140.90 (0.86%) 132.75 132.75 - 161.85 0.972 times
Tue 30 September 2025 139.70 (0%) 160.00 139.70 - 160.50 0.4932 times
Sun 29 March 2026 (0%) - 0 times

 monthly chart JdCables

Yearly price and charts JdCables

Strong yearly Stock price targets for JdCables 544524 are 115.08 and 206.63

Yearly Target 198.2
Yearly Target 2131.95
Yearly Target 3189.75
Yearly Target 4223.5
Yearly Target 5281.3

Yearly price and volumes Jd Cables

Date Closing Open Range Volume
Fri 27 March 2026 165.70 (-19.19%) 206.00 156.00 - 247.55 0.572 times
Wed 31 December 2025 205.05 (0%) 160.00 130.00 - 218.00 1.428 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of JdCables

Tomorrow's movement Prediction of Jd Cables 544524 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Cables 544524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jd Cables 544524 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 5 points

Upper Bollinger band is at 179 and lower is at 161, while middle bands are at 165 and 174

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JdCables (544524) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JdCables stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JdCables in short term but the buy signal is initial and weak.

JdCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JdCables in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JdCables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.49 and JdCables 544524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdCables 544524 stock. Volume based technical analysis of JdCables 544524 stock is negative.

JdCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Cables 544524

DMA (daily moving average) of Jd Cables 544524

DMA period DMA value
5 day DMA 166.61
12 day DMA 168.43
20 day DMA 169.12
35 day DMA 177.63
50 day DMA 180.62
100 day DMA 181.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Jd Cables 544524

EMA period EMA current EMA prev EMA prev2
5 day EMA167.28168.07166.06
12 day EMA168.86169.43168.94
20 day EMA171.42172.02172.01
35 day EMA176.11176.72176.99
50 day EMA181.8182.46182.88

SMA (simple moving average) of Jd Cables 544524

SMA period SMA current SMA prev SMA prev2
5 day SMA166.61166.57167.63
12 day SMA168.43168.85168.78
20 day SMA169.12169.82170.31
35 day SMA177.63178.23178.34
50 day SMA180.62181.58182.26
100 day SMA181.63181.38181.1
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jd Cables 544524

EPS is 2347.29 and PE is: 0.07

Last quarter profit: (December 2025 quarter) 11.93 crores (15.71%)

Debt: 42.64 in crores

Market capitalization: 373.67

EPS is 2347.29 and PE is: 0.07

Last quarter profit: (September 2025 quarter) 11.93 crores (15.71%)

Debt: 42.64 in crores

Market capitalization: 367.59

Videos related to: JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top