ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdCables

Strong intraday Stock price targets for JdCables are 218.05 and 223.35

Intraday Target 1213.88
Intraday Target 2216.92
Intraday Target 3219.18333333333
Intraday Target 4222.22
Intraday Target 5224.48

Daily price and volume Jd Cables

Date Closing Open Range Volume
Wed 29 July 2026 219.95 (1.17%) 216.20 216.15 - 221.45 0.3481 times
Tue 28 July 2026 217.40 (7.57%) 202.10 202.10 - 218.00 1.2707 times
Mon 27 July 2026 202.10 (-4.26%) 215.00 200.05 - 215.00 1.5231 times
Fri 24 July 2026 211.10 (-4.41%) 222.00 209.15 - 222.00 0.9051 times
Thu 23 July 2026 220.85 (-8.13%) 237.00 218.90 - 237.00 3.0548 times
Wed 22 July 2026 240.40 (0.23%) 240.00 232.00 - 244.00 0.8616 times
Tue 21 July 2026 239.85 (2.13%) 234.85 232.70 - 240.00 0.4526 times
Mon 20 July 2026 234.85 (-2.06%) 239.90 234.50 - 241.00 0.4874 times
Fri 17 July 2026 239.80 (-2.48%) 250.00 236.60 - 250.00 0.6353 times
Thu 16 July 2026 245.90 (1.89%) 245.35 245.00 - 249.50 0.4613 times
Wed 15 July 2026 241.35 (-0.04%) 241.90 237.75 - 243.95 0.6963 times

 Daily chart JdCables

Weekly price and charts JdCables

Strong weekly Stock price targets for JdCables 544524 are 210 and 231.4

Weekly Target 1192.42
Weekly Target 2206.18
Weekly Target 3213.81666666667
Weekly Target 4227.58
Weekly Target 5235.22

Weekly price and volumes for Jd Cables

Date Closing Open Range Volume
Wed 29 July 2026 219.95 (4.19%) 215.00 200.05 - 221.45 0.5555 times
Fri 24 July 2026 211.10 (-11.97%) 239.90 209.15 - 244.00 1.0186 times
Fri 17 July 2026 239.80 (-3.95%) 245.95 236.60 - 251.80 0.6278 times
Fri 10 July 2026 249.65 (2.29%) 240.80 228.90 - 254.35 0.8709 times
Fri 03 July 2026 244.05 (3.5%) 235.80 228.00 - 251.25 0.6416 times
Thu 25 June 2026 235.80 (3.35%) 234.90 226.90 - 244.85 0.7509 times
Fri 19 June 2026 228.15 (22.43%) 191.40 188.00 - 249.40 2.2634 times
Fri 12 June 2026 186.35 (-9.43%) 207.00 179.15 - 209.00 1.054 times
Fri 05 June 2026 205.75 (-9.82%) 219.70 197.45 - 219.70 1.591 times
Fri 29 May 2026 228.15 (10.22%) 215.90 215.00 - 236.65 0.6263 times
Fri 22 May 2026 207.00 (2.99%) 197.00 190.10 - 216.00 0.6032 times

 weekly chart JdCables

Monthly price and charts JdCables

Strong monthly Stock price targets for JdCables 544524 are 182.85 and 237.15

Monthly Target 1170.48
Monthly Target 2195.22
Monthly Target 3224.78333333333
Monthly Target 4249.52
Monthly Target 5279.08

Monthly price and volumes Jd Cables

Date Closing Open Range Volume
Wed 29 July 2026 219.95 (-6.4%) 232.00 200.05 - 254.35 0.7436 times
Tue 30 June 2026 235.00 (3%) 219.70 179.15 - 249.40 1.2166 times
Fri 29 May 2026 228.15 (13.34%) 207.00 190.10 - 236.65 0.4907 times
Thu 30 April 2026 201.30 (23.61%) 169.70 163.00 - 220.00 0.5663 times
Mon 30 March 2026 162.85 (-3.12%) 162.00 156.00 - 181.40 0.4714 times
Fri 27 February 2026 168.10 (-8.96%) 193.95 162.05 - 209.00 0.3726 times
Fri 30 January 2026 184.65 (-9.95%) 206.00 166.00 - 247.55 1.3096 times
Wed 31 December 2025 205.05 (3.69%) 200.70 151.10 - 218.00 1.7665 times
Fri 28 November 2025 197.75 (40.35%) 141.80 130.00 - 201.00 2.0207 times
Fri 31 October 2025 140.90 (0.86%) 132.75 132.75 - 161.85 1.0419 times
Tue 30 September 2025 139.70 (0%) 160.00 139.70 - 160.50 0.5287 times

 monthly chart JdCables

Yearly price and charts JdCables

Strong yearly Stock price targets for JdCables 544524 are 187.98 and 286.33

Yearly Target 1111.75
Yearly Target 2165.85
Yearly Target 3210.1
Yearly Target 4264.2
Yearly Target 5308.45

Yearly price and volumes Jd Cables

Date Closing Open Range Volume
Wed 29 July 2026 219.95 (7.27%) 206.00 156.00 - 254.35 0.9822 times
Wed 31 December 2025 205.05 (0%) 160.00 130.00 - 218.00 1.0178 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of JdCables

Tomorrow's movement Prediction of Jd Cables 544524 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Cables 544524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jd Cables 544524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 235 and price is deviating by 13 points

Upper Bollinger band is at 261 and lower is at 209, while middle bands are at 222 and 248

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JdCables (544524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JdCables stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JdCables in short term and the sell signal is strong.

JdCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JdCables in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JdCables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.23 and JdCables 544524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdCables 544524 stock. Volume based technical analysis of JdCables 544524 stock is negative.

JdCables Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Cables 544524

DMA (daily moving average) of Jd Cables 544524

DMA period DMA value
5 day DMA 214.28
12 day DMA 229.58
20 day DMA 234.79
35 day DMA 226.47
50 day DMA 221.33
100 day DMA 204.32
150 day DMA 200.44
200 day DMA 190.99

EMA (exponential moving average) of Jd Cables 544524

EMA period EMA current EMA prev EMA prev2
5 day EMA218.58217.89218.13
12 day EMA225.45226.45228.1
20 day EMA227.79228.62229.8
35 day EMA225.29225.6226.08
50 day EMA219.59219.58219.67

SMA (simple moving average) of Jd Cables 544524

SMA period SMA current SMA prev SMA prev2
5 day SMA214.28218.37222.86
12 day SMA229.58231.89234.58
20 day SMA234.79235.54236.14
35 day SMA226.47225.83225.5
50 day SMA221.33220.95220.71
100 day SMA204.32203.8203.42
150 day SMA200.44200.02199.64
200 day SMA190.99190.6190.21

Fundamentals, profit and EPS of Jd Cables 544524

EPS is 14.07 and PE is: 15.63

Last quarter profit: (March 2026 quarter) 19.80 crores (69.09%)

Debt: 56.63 in crores

Market capitalization: 531.76

EPS is 2347.29 and PE is: 0.09

Last quarter profit: (December 2025 quarter) 11.93 crores (15.71%)

Debt: 42.64 in crores

Market capitalization: 373.67

Videos related to: JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top