JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544524
- 544524 Experts view
- Tomorrow's Movement 544524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCables
Strong intraday Stock price targets for JdCables are 160.35 and 168.9
| Intraday Target 1 | 158.57 |
| Intraday Target 2 | 162.13 |
| Intraday Target 3 | 167.11666666667 |
| Intraday Target 4 | 170.68 |
| Intraday Target 5 | 175.67 |
Daily price and volume Jd Cables
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 165.70 (-3.72%) | 172.10 | 163.55 - 172.10 | 0.582 times | Wed 25 March 2026 | 172.10 (4.94%) | 166.25 | 166.25 - 174.50 | 1.0229 times | Tue 24 March 2026 | 164.00 (2.4%) | 168.50 | 161.20 - 168.50 | 1.1817 times | Mon 23 March 2026 | 160.15 (-6.4%) | 162.10 | 158.55 - 166.45 | 0.4674 times | Fri 20 March 2026 | 171.10 (3.38%) | 168.00 | 168.00 - 172.85 | 0.1411 times | Thu 19 March 2026 | 165.50 (-6.71%) | 170.00 | 164.35 - 172.95 | 0.3351 times | Wed 18 March 2026 | 177.40 (1.05%) | 179.90 | 175.00 - 179.90 | 0.2998 times | Tue 17 March 2026 | 175.55 (6.07%) | 171.00 | 169.95 - 178.90 | 5.2646 times | Mon 16 March 2026 | 165.50 (0%) | 172.50 | 163.30 - 172.50 | 0.5291 times | Fri 13 March 2026 | 165.50 (-2.19%) | 167.00 | 163.00 - 168.35 | 0.1764 times | Thu 12 March 2026 | 169.20 (-0.15%) | 166.10 | 166.10 - 170.80 | 0.0794 times |
Weekly price and charts JdCables
Strong weekly Stock price targets for JdCables 544524 are 162.13 and 178.08
| Weekly Target 1 | 150.3 |
| Weekly Target 2 | 158 |
| Weekly Target 3 | 166.25 |
| Weekly Target 4 | 173.95 |
| Weekly Target 5 | 182.2 |
Weekly price and volumes for Jd Cables
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 165.70 (-3.16%) | 162.10 | 158.55 - 174.50 | 0.8156 times | Fri 20 March 2026 | 171.10 (3.38%) | 172.50 | 163.30 - 179.90 | 1.6468 times | Fri 13 March 2026 | 165.50 (-6.71%) | 169.00 | 161.25 - 174.00 | 0.347 times | Fri 06 March 2026 | 177.40 (5.53%) | 162.00 | 156.00 - 181.40 | 0.3758 times | Fri 27 February 2026 | 168.10 (-13.01%) | 196.00 | 162.05 - 196.00 | 0.7294 times | Fri 20 February 2026 | 193.25 (1.05%) | 189.00 | 185.10 - 201.55 | 0.4487 times | Fri 13 February 2026 | 191.25 (7.38%) | 182.00 | 182.00 - 209.00 | 0.5924 times | Fri 06 February 2026 | 178.10 (-3.55%) | 193.95 | 170.00 - 194.70 | 0.7891 times | Fri 30 January 2026 | 184.65 (-0.19%) | 187.00 | 166.00 - 187.15 | 2.5243 times | Fri 23 January 2026 | 185.00 (-11.55%) | 206.30 | 178.00 - 211.70 | 1.7308 times | Fri 16 January 2026 | 209.15 (0.29%) | 206.00 | 194.40 - 217.80 | 1.4368 times |
Monthly price and charts JdCables
Strong monthly Stock price targets for JdCables 544524 are 160.85 and 186.25
| Monthly Target 1 | 142.3 |
| Monthly Target 2 | 154 |
| Monthly Target 3 | 167.7 |
| Monthly Target 4 | 179.4 |
| Monthly Target 5 | 193.1 |
Monthly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 165.70 (-1.43%) | 162.00 | 156.00 - 181.40 | 0.4325 times | Fri 27 February 2026 | 168.10 (-8.96%) | 193.95 | 162.05 - 209.00 | 0.3476 times | Fri 30 January 2026 | 184.65 (-9.95%) | 206.00 | 166.00 - 247.55 | 1.2217 times | Wed 31 December 2025 | 205.05 (3.69%) | 200.70 | 151.10 - 218.00 | 1.6479 times | Fri 28 November 2025 | 197.75 (40.35%) | 141.80 | 130.00 - 201.00 | 1.8851 times | Fri 31 October 2025 | 140.90 (0.86%) | 132.75 | 132.75 - 161.85 | 0.972 times | Tue 30 September 2025 | 139.70 (0%) | 160.00 | 139.70 - 160.50 | 0.4932 times | Sun 29 March 2026 | (0%) | - | 0 times |
Yearly price and charts JdCables
Strong yearly Stock price targets for JdCables 544524 are 115.08 and 206.63
| Yearly Target 1 | 98.2 |
| Yearly Target 2 | 131.95 |
| Yearly Target 3 | 189.75 |
| Yearly Target 4 | 223.5 |
| Yearly Target 5 | 281.3 |
Yearly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 165.70 (-19.19%) | 206.00 | 156.00 - 247.55 | 0.572 times | Wed 31 December 2025 | 205.05 (0%) | 160.00 | 130.00 - 218.00 | 1.428 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JdCables
Tomorrow's movement Prediction of Jd Cables 544524 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Cables 544524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jd Cables 544524 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 161, while middle bands are at 165 and 174
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JdCables (544524) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JdCables stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JdCables in short term but the buy signal is initial and weak.
JdCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JdCables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JdCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.49 and JdCables 544524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdCables 544524 stock. Volume based technical analysis of JdCables 544524 stock is negative.
JdCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Cables 544524
DMA (daily moving average) of Jd Cables 544524
| DMA period | DMA value |
| 5 day DMA | 166.61 |
| 12 day DMA | 168.43 |
| 20 day DMA | 169.12 |
| 35 day DMA | 177.63 |
| 50 day DMA | 180.62 |
| 100 day DMA | 181.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jd Cables 544524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.28 | 168.07 | 166.06 |
| 12 day EMA | 168.86 | 169.43 | 168.94 |
| 20 day EMA | 171.42 | 172.02 | 172.01 |
| 35 day EMA | 176.11 | 176.72 | 176.99 |
| 50 day EMA | 181.8 | 182.46 | 182.88 |
SMA (simple moving average) of Jd Cables 544524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.61 | 166.57 | 167.63 |
| 12 day SMA | 168.43 | 168.85 | 168.78 |
| 20 day SMA | 169.12 | 169.82 | 170.31 |
| 35 day SMA | 177.63 | 178.23 | 178.34 |
| 50 day SMA | 180.62 | 181.58 | 182.26 |
| 100 day SMA | 181.63 | 181.38 | 181.1 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jd Cables 544524
EPS is 2347.29 and PE is: 0.07
Last quarter profit: (December 2025 quarter) 11.93 crores (15.71%)
Debt: 42.64 in crores
Market capitalization: 373.67
EPS is 2347.29 and PE is: 0.07
Last quarter profit: (September 2025 quarter) 11.93 crores (15.71%)
Debt: 42.64 in crores
Market capitalization: 367.59
Videos related to: JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


