JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544524
- 544524 Experts view
- Tomorrow's Movement 544524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCables
Strong intraday Stock price targets for JdCables are 169.18 and 177.43
| Intraday Target 1 | 162.7 |
| Intraday Target 2 | 167.4 |
| Intraday Target 3 | 170.95 |
| Intraday Target 4 | 175.65 |
| Intraday Target 5 | 179.2 |
Daily price and volume Jd Cables
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 172.10 (4.94%) | 166.25 | 166.25 - 174.50 | 1.0771 times | Tue 24 March 2026 | 164.00 (2.4%) | 168.50 | 161.20 - 168.50 | 1.2442 times | Mon 23 March 2026 | 160.15 (-6.4%) | 162.10 | 158.55 - 166.45 | 0.4921 times | Fri 20 March 2026 | 171.10 (3.38%) | 168.00 | 168.00 - 172.85 | 0.1486 times | Thu 19 March 2026 | 165.50 (-6.71%) | 170.00 | 164.35 - 172.95 | 0.3528 times | Wed 18 March 2026 | 177.40 (1.05%) | 179.90 | 175.00 - 179.90 | 0.3157 times | Tue 17 March 2026 | 175.55 (6.07%) | 171.00 | 169.95 - 178.90 | 5.5432 times | Mon 16 March 2026 | 165.50 (0%) | 172.50 | 163.30 - 172.50 | 0.5571 times | Fri 13 March 2026 | 165.50 (-2.19%) | 167.00 | 163.00 - 168.35 | 0.1857 times | Thu 12 March 2026 | 169.20 (-0.15%) | 166.10 | 166.10 - 170.80 | 0.0836 times | Wed 11 March 2026 | 169.45 (-0.79%) | 168.50 | 166.20 - 170.95 | 0.1857 times |
Weekly price and charts JdCables
Strong weekly Stock price targets for JdCables 544524 are 165.33 and 181.28
| Weekly Target 1 | 152.43 |
| Weekly Target 2 | 162.27 |
| Weekly Target 3 | 168.38333333333 |
| Weekly Target 4 | 178.22 |
| Weekly Target 5 | 184.33 |
Weekly price and volumes for Jd Cables
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 172.10 (0.58%) | 162.10 | 158.55 - 174.50 | 0.6797 times | Fri 20 March 2026 | 171.10 (3.38%) | 172.50 | 163.30 - 179.90 | 1.6712 times | Fri 13 March 2026 | 165.50 (-6.71%) | 169.00 | 161.25 - 174.00 | 0.3522 times | Fri 06 March 2026 | 177.40 (5.53%) | 162.00 | 156.00 - 181.40 | 0.3813 times | Fri 27 February 2026 | 168.10 (-13.01%) | 196.00 | 162.05 - 196.00 | 0.7402 times | Fri 20 February 2026 | 193.25 (1.05%) | 189.00 | 185.10 - 201.55 | 0.4554 times | Fri 13 February 2026 | 191.25 (7.38%) | 182.00 | 182.00 - 209.00 | 0.6012 times | Fri 06 February 2026 | 178.10 (-3.55%) | 193.95 | 170.00 - 194.70 | 0.8008 times | Fri 30 January 2026 | 184.65 (-0.19%) | 187.00 | 166.00 - 187.15 | 2.5617 times | Fri 23 January 2026 | 185.00 (-11.55%) | 206.30 | 178.00 - 211.70 | 1.7564 times | Fri 16 January 2026 | 209.15 (0.29%) | 206.00 | 194.40 - 217.80 | 1.4581 times |
Monthly price and charts JdCables
Strong monthly Stock price targets for JdCables 544524 are 164.05 and 189.45
| Monthly Target 1 | 144.43 |
| Monthly Target 2 | 158.27 |
| Monthly Target 3 | 169.83333333333 |
| Monthly Target 4 | 183.67 |
| Monthly Target 5 | 195.23 |
Monthly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 172.10 (2.38%) | 162.00 | 156.00 - 181.40 | 0.4139 times | Fri 27 February 2026 | 168.10 (-8.96%) | 193.95 | 162.05 - 209.00 | 0.3486 times | Fri 30 January 2026 | 184.65 (-9.95%) | 206.00 | 166.00 - 247.55 | 1.2252 times | Wed 31 December 2025 | 205.05 (3.69%) | 200.70 | 151.10 - 218.00 | 1.6526 times | Fri 28 November 2025 | 197.75 (40.35%) | 141.80 | 130.00 - 201.00 | 1.8904 times | Fri 31 October 2025 | 140.90 (0.86%) | 132.75 | 132.75 - 161.85 | 0.9747 times | Tue 30 September 2025 | 139.70 (0%) | 160.00 | 139.70 - 160.50 | 0.4946 times | Thu 26 March 2026 | (0%) | - | 0 times |
Yearly price and charts JdCables
Strong yearly Stock price targets for JdCables 544524 are 118.28 and 209.83
| Yearly Target 1 | 100.33 |
| Yearly Target 2 | 136.22 |
| Yearly Target 3 | 191.88333333333 |
| Yearly Target 4 | 227.77 |
| Yearly Target 5 | 283.43 |
Yearly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 172.10 (-16.07%) | 206.00 | 156.00 - 247.55 | 0.5679 times | Wed 31 December 2025 | 205.05 (0%) | 160.00 | 130.00 - 218.00 | 1.4321 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JdCables
Tomorrow's movement Prediction of Jd Cables 544524 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 169.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jd Cables 544524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jd Cables 544524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 5 points
Upper Bollinger band is at 180 and lower is at 160, while middle bands are at 165 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JdCables (544524) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JdCables stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JdCables in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JdCables in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JdCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.82 and JdCables 544524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JdCables 544524 stock. Volume based technical analysis of JdCables 544524 stock is negative.
JdCables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Cables 544524
DMA (daily moving average) of Jd Cables 544524
| DMA period | DMA value |
| 5 day DMA | 166.57 |
| 12 day DMA | 168.85 |
| 20 day DMA | 169.82 |
| 35 day DMA | 178.23 |
| 50 day DMA | 181.58 |
| 100 day DMA | 181.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jd Cables 544524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.07 | 166.06 | 167.09 |
| 12 day EMA | 169.43 | 168.94 | 169.84 |
| 20 day EMA | 172.07 | 172.07 | 172.92 |
| 35 day EMA | 177.02 | 177.31 | 178.09 |
| 50 day EMA | 182.98 | 183.42 | 184.21 |
SMA (simple moving average) of Jd Cables 544524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.57 | 167.63 | 169.94 |
| 12 day SMA | 168.85 | 168.78 | 169.89 |
| 20 day SMA | 169.82 | 170.31 | 171.53 |
| 35 day SMA | 178.23 | 178.34 | 178.73 |
| 50 day SMA | 181.58 | 182.26 | 183.15 |
| 100 day SMA | 181.38 | 181.1 | 180.91 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jd Cables 544524
EPS is 2347.29 and PE is: 0.07
Last quarter profit: (September 2025 quarter) 11.93 crores (15.71%)
Debt: 42.64 in crores
Market capitalization: 367.59
Videos related to: JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


