ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdCables

Strong intraday Stock price targets for JdCables are 174.65 and 180.55

Intraday Target 1173.5
Intraday Target 2175.8
Intraday Target 3179.4
Intraday Target 4181.7
Intraday Target 5185.3

Daily price and volume Jd Cables

Date Closing Open Range Volume
Fri 06 February 2026 178.10 (-2.68%) 180.30 177.10 - 183.00 0.3736 times
Thu 05 February 2026 183.00 (-1.93%) 184.00 181.00 - 184.90 0.0667 times
Wed 04 February 2026 186.60 (5.96%) 170.00 170.00 - 189.00 0.6004 times
Tue 03 February 2026 176.10 (-0.84%) 190.20 175.10 - 194.70 0.5137 times
Mon 02 February 2026 177.60 (1.34%) 178.95 175.00 - 181.50 0.467 times
Sun 01 February 2026 175.25 (-5.09%) 193.95 174.00 - 193.95 0.3602 times
Fri 30 January 2026 184.65 (7.04%) 172.50 171.00 - 186.95 5.6037 times
Thu 29 January 2026 172.50 (-2.98%) 177.80 166.00 - 177.80 0.427 times
Wed 28 January 2026 177.80 (-0.42%) 183.05 175.00 - 183.50 1.2608 times
Tue 27 January 2026 178.55 (-3.49%) 187.00 175.00 - 187.15 0.3269 times
Fri 23 January 2026 185.00 (-3.34%) 193.95 181.95 - 194.00 0.2802 times

 Daily chart JdCables

Weekly price and charts JdCables

Strong weekly Stock price targets for JdCables 544524 are 161.7 and 186.4

Weekly Target 1156.23
Weekly Target 2167.17
Weekly Target 3180.93333333333
Weekly Target 4191.87
Weekly Target 5205.63

Weekly price and volumes for Jd Cables

Date Closing Open Range Volume
Fri 06 February 2026 178.10 (-3.55%) 193.95 170.00 - 194.70 0.36 times
Fri 30 January 2026 184.65 (-0.19%) 187.00 166.00 - 187.15 1.1516 times
Fri 23 January 2026 185.00 (-11.55%) 206.30 178.00 - 211.70 0.7896 times
Fri 16 January 2026 209.15 (0.29%) 206.00 194.40 - 217.80 0.6554 times
Fri 09 January 2026 208.55 (-3.49%) 220.00 204.00 - 247.55 0.9267 times
Fri 02 January 2026 216.10 (5.57%) 208.25 197.00 - 221.00 1.1395 times
Fri 26 December 2025 204.70 (24.4%) 168.40 165.00 - 218.00 2.4766 times
Fri 19 December 2025 164.55 (-1.23%) 165.00 151.10 - 165.70 0.6544 times
Fri 12 December 2025 166.60 (-7.11%) 177.00 152.05 - 180.10 0.6575 times
Fri 05 December 2025 179.35 (-9.3%) 200.70 177.00 - 208.65 1.1889 times
Fri 28 November 2025 197.75 (6.37%) 187.00 175.25 - 201.00 0.8974 times

 weekly chart JdCables

Monthly price and charts JdCables

Strong monthly Stock price targets for JdCables 544524 are 161.7 and 186.4

Monthly Target 1156.23
Monthly Target 2167.17
Monthly Target 3180.93333333333
Monthly Target 4191.87
Monthly Target 5205.63

Monthly price and volumes Jd Cables

Date Closing Open Range Volume
Fri 06 February 2026 178.10 (-3.55%) 193.95 170.00 - 194.70 0.1016 times
Fri 30 January 2026 184.65 (-9.95%) 206.00 166.00 - 247.55 1.1586 times
Wed 31 December 2025 205.05 (3.69%) 200.70 151.10 - 218.00 1.5628 times
Fri 28 November 2025 197.75 (40.35%) 141.80 130.00 - 201.00 1.7876 times
Fri 31 October 2025 140.90 (0.86%) 132.75 132.75 - 161.85 0.9217 times
Tue 30 September 2025 139.70 (0%) 160.00 139.70 - 160.50 0.4677 times
Fri 06 February 2026 (0%) - 0 times

 monthly chart JdCables

Yearly price and charts JdCables

Strong yearly Stock price targets for JdCables 544524 are 131.28 and 212.83

Yearly Target 1115.67
Yearly Target 2146.88
Yearly Target 3197.21666666667
Yearly Target 4228.43
Yearly Target 5278.77

Yearly price and volumes Jd Cables

Date Closing Open Range Volume
Fri 06 February 2026 178.10 (-13.14%) 206.00 166.00 - 247.55 0.4201 times
Wed 31 December 2025 205.05 (0%) 160.00 130.00 - 218.00 1.5799 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of JdCables

Tomorrow's movement Prediction of Jd Cables 544524 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Cables 544524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 191 and price is deviating by 14 points

Upper Bollinger band is at 218 and lower is at 163, while middle bands are at 177 and 204

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JdCables (544524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JdCables stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JdCables in short term and the sell signal is strong.

JdCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JdCables in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JdCables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.82 and JdCables 544524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdCables 544524 stock. Volume based technical analysis of JdCables 544524 stock is negative.

JdCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Cables 544524

DMA (daily moving average) of Jd Cables 544524

DMA period DMA value
5 day DMA 180.28
12 day DMA 180.55
20 day DMA 190.17
35 day DMA 195.31
50 day DMA 189.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jd Cables 544524

EMA period EMA current EMA prev EMA prev2
5 day EMA180.42181.58180.87
12 day EMA183.34184.29184.52
20 day EMA186.99187.93188.45
35 day EMA187.32187.86188.15
50 day EMA188.39188.81189.05

SMA (simple moving average) of Jd Cables 544524

SMA period SMA current SMA prev SMA prev2
5 day SMA180.28179.71180.04
12 day SMA180.55181.04182.13
20 day SMA190.17191.66193.7
35 day SMA195.31194.72193.98
50 day SMA189.76189.96189.91
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jd Cables 544524

EPS is 2347.29 and PE is: 0.08

Last quarter profit: (September 2025 quarter) 11.93 crores (15.71%)

Debt: 42.64 in crores

Market capitalization: 367.59

Videos related to: JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top