ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544524 Historical charts - JD CABLES LIMITED

Historical charts for Stock 544524 - Share JD CABLES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 209.83
  • 12Day Average: 214.06
  • 20Day Average: 201.57
  • 50Day Average: 184.13

544524 Indicators & signals

Indicator MACD (12,26,9)

209.82, 199.76, 10.66
Indicator MACD is in positive zone

Indicator ADX (14)

29.52, 31.41, 17.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544524 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 213.00 213.00 to 217.80 -0.4% 0.68 times
13 Tue Jan 2026 213.85 207.50 to 217.00 3.91% 1.08 times
12 Mon Jan 2026 205.80 194.40 to 209.50 -1.32% 0.4 times
09 Fri Jan 2026 208.55 204.00 to 216.50 0.29% 0.5 times
08 Thu Jan 2026 207.95 205.60 to 221.40 -7.08% 0.54 times
07 Wed Jan 2026 223.80 219.50 to 247.55 -5.51% 1.18 times
06 Tue Jan 2026 236.85 215.00 to 239.75 6.81% 0.86 times
05 Mon Jan 2026 221.75 216.65 to 228.55 2.61% 1.14 times
02 Fri Jan 2026 216.10 213.10 to 219.90 1.93% 1.84 times
01 Thu Jan 2026 212.00 206.00 to 221.00 3.39% 0.8 times
31 Wed Dec 2025 205.05 200.00 to 207.00 0.49% 1.65 times
30 Tue Dec 2025 204.05 197.00 to 206.95 -0.41% 0.23 times

Technical analysis forecast of 544524 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544524 544524 at this time. Stock is rising and might rise more.

It appears as if 544524 544524 gave a large move recently.

Stock of 544524 (544524) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544524 is bullish for shortterm, and stock might move up till 225.2 or till 250.8. Use a stoploss of 203.82 and if this stock hits its stoploss, then it can fall down till 182.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544524 Historical charts - Share JD CABLES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544524 Historical charts - Share JD CABLES LIMITED

 

Back to top