ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544524 Historical charts - JD CABLES LIMITED

Historical charts for Stock 544524 - Share JD CABLES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 169.94
  • 12Day Average: 169.89
  • 20Day Average: 171.53
  • 50Day Average: 183.15
  • 100Day Average: 180.91

544524 Indicators & signals

Indicator MACD (12,26,9)

169.82, 174.5, -4.56
Indicator MACD is in negative zone

Indicator ADX (14)

29.96, 15.57, 28.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544524 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 160.15 158.55 to 166.45 -6.4% 0.59 times
20 Fri Mar 2026 171.10 168.00 to 172.85 3.38% 0.18 times
19 Thu Mar 2026 165.50 164.35 to 172.95 -6.71% 0.42 times
18 Wed Mar 2026 177.40 175.00 to 179.90 1.05% 0.38 times
17 Tue Mar 2026 175.55 169.95 to 178.90 6.07% 6.62 times
16 Mon Mar 2026 165.50 163.30 to 172.50 0% 0.67 times
13 Fri Mar 2026 165.50 163.00 to 168.35 -2.19% 0.22 times
12 Thu Mar 2026 169.20 166.10 to 170.80 -0.15% 0.1 times
11 Wed Mar 2026 169.45 166.20 to 170.95 -0.79% 0.22 times
10 Tue Mar 2026 170.80 168.15 to 174.00 -0.2% 0.41 times
09 Mon Mar 2026 171.15 161.25 to 174.00 -3.52% 0.79 times
06 Fri Mar 2026 177.40 166.40 to 181.40 3.11% 0.72 times

Technical analysis forecast for 544524 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544524 544524 at this time. Stock is falling and might fall more.

It appears as if 544524 544524 gave a large move recently.

Stock of 544524 (544524) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544524 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 158, for a target of 166 or 172.64

Tomorrow's movement Prediction of 544524 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544524 Historical charts - Share JD CABLES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544524 Historical charts - Share JD CABLES LIMITED

 

Back to top