ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544524 Historical charts - JD CABLES LIMITED

Historical charts for Stock 544524 - Share JD CABLES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 183.5
  • 12Day Average: 189.9
  • 20Day Average: 193.96
  • 50Day Average: 204.06
  • 100Day Average: 212.42
  • 150Day Average: 203.35

544524 Indicators & signals

Indicator MACD (12,26,9)

188.74, 195.57, -5.96
Indicator MACD is in negative zone

Indicator ADX (14)

33.14, 15.27, 30.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544524 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 181.95 180.00 to 184.00 0.25% 4.31 times
05 Mon Oct 2026 181.50 181.05 to 187.10 -1.17% 0.78 times
01 Thu Oct 2026 183.65 179.00 to 184.05 -1.77% 1.19 times
29 Tue Sep 2026 186.95 182.65 to 188.40 1.91% 0.78 times
28 Mon Sep 2026 183.45 180.15 to 192.75 -3.24% 2.01 times
25 Fri Sep 2026 189.60 187.05 to 193.00 -1.69% 1.39 times
24 Thu Sep 2026 192.85 188.90 to 197.90 0.68% 0.82 times
23 Wed Sep 2026 191.55 188.25 to 200.15 -3.53% 1.37 times
22 Tue Sep 2026 198.55 198.00 to 203.90 -0.2% 0.68 times
21 Mon Sep 2026 198.95 196.00 to 200.00 1.22% 0.44 times
18 Fri Sep 2026 196.55 195.05 to 198.00 1.68% 0.52 times
17 Thu Sep 2026 193.30 190.00 to 197.00 3.15% 0.97 times

Technical analysis forecast for 544524 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544524 544524 at this time. Stock is falling and might fall more.

It appears as if 544524 544524 gave a large move recently.

Stock of 544524 (544524) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544524 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544524 stays below 183.9, but if it comes above 183.9, then a intra day buy could be more profitable.
If you take a sell trade below 183.9, then use 183.9 as stoploss and 173 as target. However if you take a buy trade in 544524, then use 183.9 as stoploss and 192.97 as target.

Tomorrow's movement Prediction of 544524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544524 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544524 Historical charts - Share JD CABLES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544524 Historical charts - Share JD CABLES LIMITED

 

Back to top