ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544524 Historical charts - JD CABLES LIMITED

Historical charts for Stock 544524 - Share JD CABLES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 172.19
  • 12Day Average: 183.68
  • 20Day Average: 184.83
  • 50Day Average: 192.98
  • 100Day Average: 178.08

544524 Indicators & signals

Indicator MACD (12,26,9)

179.21, 184.16, -2.25
Indicator MACD is in negative zone

Indicator ADX (14)

28.15, 16.61, 29.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544524 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 163.45 156.00 to 173.90 -2.77% 0.84 times
27 Fri Feb 2026 168.10 162.05 to 170.00 0.18% 0.84 times
26 Thu Feb 2026 167.80 166.30 to 177.95 -6.57% 2.85 times
25 Wed Feb 2026 179.60 178.05 to 185.40 -1.32% 0.56 times
24 Tue Feb 2026 182.00 181.10 to 188.45 -3.42% 1.61 times
23 Mon Feb 2026 188.45 186.35 to 196.00 -2.48% 0.32 times
20 Fri Feb 2026 193.25 191.55 to 201.55 0.89% 0.66 times
19 Thu Feb 2026 191.55 190.50 to 201.00 -4.03% 0.81 times
18 Wed Feb 2026 199.60 195.00 to 200.50 3.58% 1.07 times
17 Tue Feb 2026 192.70 186.00 to 196.10 3.41% 1.03 times
16 Mon Feb 2026 186.35 185.10 to 190.00 -2.56% 0.24 times
13 Fri Feb 2026 191.25 182.00 to 191.25 2.55% 0.11 times

Technical analysis forecast for 544524 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544524 544524 at this time. Stock is falling and might fall more.

It appears as if 544524 544524 gave a large move recently.

Stock of 544524 (544524) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544524 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 160.9, for a target of 172.8 or 182.7

Tomorrow's movement Prediction of 544524 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544524 Historical charts - Share JD CABLES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544524 Historical charts - Share JD CABLES LIMITED

 

Back to top