ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544524 Historical charts - JD CABLES LIMITED

Historical charts for Stock 544524 - Share JD CABLES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 188.04
  • 12Day Average: 173.18
  • 20Day Average: 177.72
  • 50Day Average: 167.32

544524 Indicators & signals

Indicator MACD (12,26,9)

181.02, 175.89, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

44.81, 39.07, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544524 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 204.70 202.20 to 218.00 0.22% 1.04 times
24 Wed Dec 2025 204.25 195.25 to 218.00 2.38% 2.18 times
23 Tue Dec 2025 199.50 170.80 to 200.60 19.32% 4.44 times
22 Mon Dec 2025 167.20 165.00 to 172.40 1.61% 0.79 times
19 Fri Dec 2025 164.55 160.05 to 165.70 2.88% 1.15 times
18 Thu Dec 2025 159.95 153.50 to 161.00 1.56% 0.2 times
17 Wed Dec 2025 157.50 151.10 to 162.00 0.38% 0.35 times
16 Tue Dec 2025 156.90 155.00 to 158.00 -2.4% 0.19 times
15 Mon Dec 2025 160.75 158.00 to 165.00 -3.51% 0.35 times
12 Fri Dec 2025 166.60 166.25 to 170.80 -2.46% 0.15 times
11 Thu Dec 2025 170.80 164.00 to 173.00 3.2% 0.21 times
10 Wed Dec 2025 165.50 163.00 to 170.00 -0.81% 0.2 times

Technical analysis forecast of 544524 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544524 544524 at this time. Stock is rising and might rise more.

It appears as if 544524 544524 gave a large move recently.

Stock of 544524 (544524) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544524 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544524 stays above 194.9, but if it comes below 194.9, then a intra day sell could be more profitable.
If you take a sell trade below 194.9, then use 194.9 as stoploss and 177.6 as target. However if you take a buy trade in 544524, then use 194.9 as stoploss and 215.6 as target.

Tomorrow's movement Prediction of 544524 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544524 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.13

Tomorrow's movement Prediction of 544524 is strongly bullish. It has broken a strong resistance of 173 and is expected to move up further.

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544524 Historical charts - Share JD CABLES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544524 Historical charts - Share JD CABLES LIMITED

 

Back to top