ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544524 Historical charts - JD CABLES LIMITED

Historical charts for Stock 544524 - Share JD CABLES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 180.28
  • 12Day Average: 180.55
  • 20Day Average: 190.17
  • 50Day Average: 189.76

544524 Indicators & signals

Indicator MACD (12,26,9)

183.34, 187.83, -3.09
Indicator MACD is in negative zone

Indicator ADX (14)

3.78, 21.81, 23.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544524 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 178.10 177.10 to 183.00 -2.68% 0.38 times
05 Thu Feb 2026 183.00 181.00 to 184.90 -1.93% 0.07 times
04 Wed Feb 2026 186.60 170.00 to 189.00 5.96% 0.61 times
03 Tue Feb 2026 176.10 175.10 to 194.70 -0.84% 0.52 times
02 Mon Feb 2026 177.60 175.00 to 181.50 1.34% 0.47 times
01 Sun Feb 2026 175.25 174.00 to 193.95 -5.09% 0.36 times
30 Fri Jan 2026 184.65 171.00 to 186.95 7.04% 5.66 times
29 Thu Jan 2026 172.50 166.00 to 177.80 -2.98% 0.43 times
28 Wed Jan 2026 177.80 175.00 to 183.50 -0.42% 1.27 times
27 Tue Jan 2026 178.55 175.00 to 187.15 -3.49% 0.33 times
23 Fri Jan 2026 185.00 181.95 to 194.00 -3.34% 0.28 times
22 Thu Jan 2026 191.40 186.10 to 193.05 3.99% 0.4 times

Technical analysis forecast for 544524 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544524 544524 at this time. Stock is falling and might fall more.

It appears as if 544524 544524 gave a large move recently.

Stock of 544524 (544524) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544524 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173 as stoploss in an intra day buy trade for a target of 186.75. However, stock will show a bearish move below 173.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544524 Historical charts - Share JD CABLES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544524 Historical charts - Share JD CABLES LIMITED

 

Back to top