JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544524
- 544524 Experts view
- Tomorrow's Movement 544524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCables
Strong intraday Stock price targets for JdCables are 180.98 and 184.98
| Intraday Target 1 | 177.98 |
| Intraday Target 2 | 179.97 |
| Intraday Target 3 | 181.98333333333 |
| Intraday Target 4 | 183.97 |
| Intraday Target 5 | 185.98 |
Daily price and volume Jd Cables
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 181.95 (0.25%) | 180.10 | 180.00 - 184.00 | 3.1241 times | Mon 05 October 2026 | 181.50 (-1.17%) | 184.00 | 181.05 - 187.10 | 0.5693 times | Thu 01 October 2026 | 183.65 (-1.77%) | 184.00 | 179.00 - 184.05 | 0.8613 times | Tue 29 September 2026 | 186.95 (1.91%) | 185.00 | 182.65 - 188.40 | 0.5693 times | Mon 28 September 2026 | 183.45 (-3.24%) | 190.70 | 180.15 - 192.75 | 1.4599 times | Fri 25 September 2026 | 189.60 (-1.69%) | 193.00 | 187.05 - 193.00 | 1.0073 times | Thu 24 September 2026 | 192.85 (0.68%) | 190.00 | 188.90 - 197.90 | 0.5985 times | Wed 23 September 2026 | 191.55 (-3.53%) | 200.15 | 188.25 - 200.15 | 0.9927 times | Tue 22 September 2026 | 198.55 (-0.2%) | 199.00 | 198.00 - 203.90 | 0.4964 times | Mon 21 September 2026 | 198.95 (1.22%) | 196.55 | 196.00 - 200.00 | 0.3212 times | Fri 18 September 2026 | 196.55 (1.68%) | 197.85 | 195.05 - 198.00 | 0.3796 times |
Weekly price and charts JdCables
Strong weekly Stock price targets for JdCables 544524 are 177.43 and 184.53
| Weekly Target 1 | 175.92 |
| Weekly Target 2 | 178.93 |
| Weekly Target 3 | 183.01666666667 |
| Weekly Target 4 | 186.03 |
| Weekly Target 5 | 190.12 |
Weekly price and volumes for Jd Cables
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 181.95 (-0.93%) | 184.00 | 180.00 - 187.10 | 0.9312 times | Thu 01 October 2026 | 183.65 (-3.14%) | 190.70 | 179.00 - 192.75 | 0.7287 times | Fri 25 September 2026 | 189.60 (-3.54%) | 196.55 | 187.05 - 203.90 | 0.8612 times | Fri 18 September 2026 | 196.55 (2%) | 192.00 | 182.40 - 198.00 | 1.2035 times | Fri 11 September 2026 | 192.70 (-10.62%) | 215.60 | 191.60 - 220.00 | 2.1642 times | Fri 04 September 2026 | 215.60 (2.91%) | 210.00 | 206.05 - 224.00 | 1.3029 times | Fri 28 August 2026 | 209.50 (1.21%) | 206.50 | 203.55 - 212.00 | 0.622 times | Fri 21 August 2026 | 207.00 (-0.79%) | 211.90 | 199.00 - 214.00 | 0.9606 times | Fri 14 August 2026 | 208.65 (0.07%) | 208.00 | 206.15 - 217.70 | 0.6367 times | Fri 07 August 2026 | 208.50 (-1.79%) | 214.05 | 203.10 - 219.00 | 0.5889 times | Fri 31 July 2026 | 212.30 (0.57%) | 215.00 | 200.05 - 221.45 | 1.6452 times |
Monthly price and charts JdCables
Strong monthly Stock price targets for JdCables 544524 are 176.43 and 184.53
| Monthly Target 1 | 174.58 |
| Monthly Target 2 | 178.27 |
| Monthly Target 3 | 182.68333333333 |
| Monthly Target 4 | 186.37 |
| Monthly Target 5 | 190.78 |
Monthly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 181.95 (-2.67%) | 184.00 | 179.00 - 187.10 | 0.1653 times | Tue 29 September 2026 | 186.95 (-15.22%) | 220.50 | 180.15 - 224.00 | 0.7964 times | Mon 31 August 2026 | 220.50 (3.86%) | 214.05 | 199.00 - 224.00 | 0.4779 times | Fri 31 July 2026 | 212.30 (-9.66%) | 232.00 | 200.05 - 254.35 | 1.2701 times | Tue 30 June 2026 | 235.00 (3%) | 219.70 | 179.15 - 249.40 | 2.0034 times | Fri 29 May 2026 | 228.15 (13.34%) | 207.00 | 190.10 - 236.65 | 0.808 times | Thu 30 April 2026 | 201.30 (23.61%) | 169.70 | 163.00 - 220.00 | 0.9325 times | Mon 30 March 2026 | 162.85 (-3.12%) | 162.00 | 156.00 - 181.40 | 0.7762 times | Fri 27 February 2026 | 168.10 (-8.96%) | 193.95 | 162.05 - 209.00 | 0.6136 times | Fri 30 January 2026 | 184.65 (-9.95%) | 206.00 | 166.00 - 247.55 | 2.1565 times | Wed 31 December 2025 | 205.05 (3.69%) | 200.70 | 151.10 - 218.00 | 2.9089 times |
Yearly price and charts JdCables
Strong yearly Stock price targets for JdCables 544524 are 119.8 and 218.15
| Yearly Target 1 | 99.08 |
| Yearly Target 2 | 140.52 |
| Yearly Target 3 | 197.43333333333 |
| Yearly Target 4 | 238.87 |
| Yearly Target 5 | 295.78 |
Yearly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 181.95 (-11.27%) | 206.00 | 156.00 - 254.35 | 1.0625 times | Wed 31 December 2025 | 205.05 (0%) | 160.00 | 130.00 - 218.00 | 0.9375 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JdCables
Tomorrow's movement Prediction of Jd Cables 544524 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Cables 544524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jd Cables 544524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jd Cables 544524 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 10 points
Upper Bollinger band is at 213 and lower is at 176, while middle bands are at 185 and 204
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JdCables (544524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JdCables in short term and the sell signal is strong.
JdCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JdCables in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JdCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.32 and JdCables 544524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdCables 544524 stock. Volume based technical analysis of JdCables 544524 stock is negative.
JdCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Cables 544524
DMA (daily moving average) of Jd Cables 544524
| DMA period | DMA value |
| 5 day DMA | 183.5 |
| 12 day DMA | 189.9 |
| 20 day DMA | 193.96 |
| 35 day DMA | 200.67 |
| 50 day DMA | 204.06 |
| 100 day DMA | 212.42 |
| 150 day DMA | 203.35 |
| 200 day DMA | 200.37 |
EMA (exponential moving average) of Jd Cables 544524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.12 | 185.21 | 187.06 |
| 12 day EMA | 188.74 | 189.97 | 191.51 |
| 20 day EMA | 193.01 | 194.17 | 195.5 |
| 35 day EMA | 198.77 | 199.76 | 200.84 |
| 50 day EMA | 204.55 | 205.47 | 206.45 |
SMA (simple moving average) of Jd Cables 544524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.5 | 185.03 | 187.3 |
| 12 day SMA | 189.9 | 190.36 | 191.07 |
| 20 day SMA | 193.96 | 195.53 | 197.34 |
| 35 day SMA | 200.67 | 201.51 | 202.51 |
| 50 day SMA | 204.06 | 204.84 | 206.01 |
| 100 day SMA | 212.42 | 212.81 | 213.17 |
| 150 day SMA | 203.35 | 203.42 | 203.49 |
| 200 day SMA | 200.37 | 200.29 | 200.21 |
Fundamentals, profit and EPS of Jd Cables 544524
EPS is 14.07 and PE is: 12.93
Last quarter profit: (March 2026 quarter) 19.80 crores (69.09%)
Debt: 56.63 in crores
Market capitalization: 531.76
EPS is 2347.29 and PE is: 0.08
Last quarter profit: (December 2025 quarter) 11.93 crores (15.71%)
Debt: 42.64 in crores
Market capitalization: 373.67
Videos related to: JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


