ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdCables

Strong intraday Stock price targets for JdCables are 174.85 and 181.5

Intraday Target 1173.35
Intraday Target 2176.35
Intraday Target 3180
Intraday Target 4183
Intraday Target 5186.65

Daily price and volume Jd Cables

Date Closing Open Range Volume
Fri 05 December 2025 179.35 (-2.26%) 181.00 177.00 - 183.65 0.3818 times
Thu 04 December 2025 183.50 (-1.32%) 185.95 182.50 - 190.80 0.7637 times
Wed 03 December 2025 185.95 (-5.85%) 198.00 184.20 - 198.00 1.1696 times
Tue 02 December 2025 197.50 (-3.42%) 202.00 196.00 - 204.50 2.2571 times
Mon 01 December 2025 204.50 (3.41%) 200.70 194.20 - 208.65 1.1261 times
Fri 28 November 2025 197.75 (0.08%) 197.95 194.15 - 200.95 0.4302 times
Thu 27 November 2025 197.60 (4.86%) 189.90 187.55 - 201.00 2.465 times
Wed 26 November 2025 188.45 (4.38%) 182.00 182.00 - 192.00 0.957 times
Tue 25 November 2025 180.55 (2.56%) 181.05 178.50 - 183.00 0.1595 times
Mon 24 November 2025 176.05 (-5.3%) 187.00 175.25 - 187.95 0.29 times
Fri 21 November 2025 185.90 (-2.64%) 195.00 183.15 - 197.90 0.5993 times

 Daily chart JdCables

Weekly price and charts JdCables

Strong weekly Stock price targets for JdCables 544524 are 162.35 and 194

Weekly Target 1156.68
Weekly Target 2168.02
Weekly Target 3188.33333333333
Weekly Target 4199.67
Weekly Target 5219.98

Weekly price and volumes for Jd Cables

Date Closing Open Range Volume
Fri 05 December 2025 179.35 (-9.3%) 200.70 177.00 - 208.65 1.0616 times
Fri 28 November 2025 197.75 (6.37%) 187.00 175.25 - 201.00 0.8014 times
Fri 21 November 2025 185.90 (5.69%) 169.90 166.55 - 197.90 1.4659 times
Fri 14 November 2025 175.90 (23.18%) 146.90 140.00 - 177.80 3.0569 times
Fri 07 November 2025 142.80 (1.35%) 141.80 130.00 - 143.25 0.3305 times
Fri 31 October 2025 140.90 (-7.3%) 149.40 134.95 - 150.50 0.4511 times
Thu 23 October 2025 152.00 (-2.38%) 158.80 146.55 - 158.80 0.2548 times
Fri 17 October 2025 155.70 (4.88%) 150.95 148.00 - 161.85 0.9184 times
Fri 10 October 2025 148.45 (0.44%) 147.80 134.95 - 156.90 0.8626 times
Fri 03 October 2025 147.80 (0%) 147.10 132.75 - 152.00 0.7969 times
Fri 05 December 2025 (0%) - 0 times

 weekly chart JdCables

Monthly price and charts JdCables

Strong monthly Stock price targets for JdCables 544524 are 162.35 and 194

Monthly Target 1156.68
Monthly Target 2168.02
Monthly Target 3188.33333333333
Monthly Target 4199.67
Monthly Target 5219.98

Monthly price and volumes Jd Cables

Date Closing Open Range Volume
Fri 05 December 2025 179.35 (-9.3%) 200.70 177.00 - 208.65 0.3822 times
Fri 28 November 2025 197.75 (40.35%) 141.80 130.00 - 201.00 2.0357 times
Fri 31 October 2025 140.90 (0.86%) 132.75 132.75 - 161.85 1.0496 times
Tue 30 September 2025 139.70 (0%) 160.00 139.70 - 160.50 0.5326 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart JdCables

Yearly price and charts JdCables

Strong yearly Stock price targets for JdCables 544524 are 154.68 and 233.33

Yearly Target 194.02
Yearly Target 2136.68
Yearly Target 3172.66666666667
Yearly Target 4215.33
Yearly Target 5251.32

Yearly price and volumes Jd Cables

Date Closing Open Range Volume
Fri 05 December 2025 179.35 (0%) 160.00 130.00 - 208.65 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of JdCables

Tomorrow's movement Prediction of Jd Cables 544524 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 185.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Cables 544524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jd Cables 544524 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jd Cables 544524 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.5

Munafa value: 39 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 14 points

Upper Bollinger band is at 209 and lower is at 154, while middle bands are at 168 and 195

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JdCables (544524) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JdCables stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JdCables in short term but the sell signal is initial and weak.

JdCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JdCables in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JdCables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.45 and JdCables 544524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdCables 544524 stock. Volume based technical analysis of JdCables 544524 stock is negative.

JdCables Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Cables 544524

DMA (daily moving average) of Jd Cables 544524

DMA period DMA value
5 day DMA 190.16
12 day DMA 189
20 day DMA 180.77
35 day DMA 165.82
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jd Cables 544524

EMA period EMA current EMA prev EMA prev2
5 day EMA186.24189.69192.78
12 day EMA185.32186.4186.93
20 day EMA179.82179.87179.49
35 day EMA170.09169.54168.72
50 day EMA000

SMA (simple moving average) of Jd Cables 544524

SMA period SMA current SMA prev SMA prev2
5 day SMA190.16193.84196.66
12 day SMA189188.68188.29
20 day SMA180.77178.95176.32
35 day SMA165.82165.17164.29
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top