ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdCables

Strong intraday Stock price targets for JdCables are 180.98 and 184.98

Intraday Target 1177.98
Intraday Target 2179.97
Intraday Target 3181.98333333333
Intraday Target 4183.97
Intraday Target 5185.98

Daily price and volume Jd Cables

Date Closing Open Range Volume
Tue 06 October 2026 181.95 (0.25%) 180.10 180.00 - 184.00 3.1241 times
Mon 05 October 2026 181.50 (-1.17%) 184.00 181.05 - 187.10 0.5693 times
Thu 01 October 2026 183.65 (-1.77%) 184.00 179.00 - 184.05 0.8613 times
Tue 29 September 2026 186.95 (1.91%) 185.00 182.65 - 188.40 0.5693 times
Mon 28 September 2026 183.45 (-3.24%) 190.70 180.15 - 192.75 1.4599 times
Fri 25 September 2026 189.60 (-1.69%) 193.00 187.05 - 193.00 1.0073 times
Thu 24 September 2026 192.85 (0.68%) 190.00 188.90 - 197.90 0.5985 times
Wed 23 September 2026 191.55 (-3.53%) 200.15 188.25 - 200.15 0.9927 times
Tue 22 September 2026 198.55 (-0.2%) 199.00 198.00 - 203.90 0.4964 times
Mon 21 September 2026 198.95 (1.22%) 196.55 196.00 - 200.00 0.3212 times
Fri 18 September 2026 196.55 (1.68%) 197.85 195.05 - 198.00 0.3796 times

 Daily chart JdCables

Weekly price and charts JdCables

Strong weekly Stock price targets for JdCables 544524 are 177.43 and 184.53

Weekly Target 1175.92
Weekly Target 2178.93
Weekly Target 3183.01666666667
Weekly Target 4186.03
Weekly Target 5190.12

Weekly price and volumes for Jd Cables

Date Closing Open Range Volume
Tue 06 October 2026 181.95 (-0.93%) 184.00 180.00 - 187.10 0.9312 times
Thu 01 October 2026 183.65 (-3.14%) 190.70 179.00 - 192.75 0.7287 times
Fri 25 September 2026 189.60 (-3.54%) 196.55 187.05 - 203.90 0.8612 times
Fri 18 September 2026 196.55 (2%) 192.00 182.40 - 198.00 1.2035 times
Fri 11 September 2026 192.70 (-10.62%) 215.60 191.60 - 220.00 2.1642 times
Fri 04 September 2026 215.60 (2.91%) 210.00 206.05 - 224.00 1.3029 times
Fri 28 August 2026 209.50 (1.21%) 206.50 203.55 - 212.00 0.622 times
Fri 21 August 2026 207.00 (-0.79%) 211.90 199.00 - 214.00 0.9606 times
Fri 14 August 2026 208.65 (0.07%) 208.00 206.15 - 217.70 0.6367 times
Fri 07 August 2026 208.50 (-1.79%) 214.05 203.10 - 219.00 0.5889 times
Fri 31 July 2026 212.30 (0.57%) 215.00 200.05 - 221.45 1.6452 times

 weekly chart JdCables

Monthly price and charts JdCables

Strong monthly Stock price targets for JdCables 544524 are 176.43 and 184.53

Monthly Target 1174.58
Monthly Target 2178.27
Monthly Target 3182.68333333333
Monthly Target 4186.37
Monthly Target 5190.78

Monthly price and volumes Jd Cables

Date Closing Open Range Volume
Tue 06 October 2026 181.95 (-2.67%) 184.00 179.00 - 187.10 0.1653 times
Tue 29 September 2026 186.95 (-15.22%) 220.50 180.15 - 224.00 0.7964 times
Mon 31 August 2026 220.50 (3.86%) 214.05 199.00 - 224.00 0.4779 times
Fri 31 July 2026 212.30 (-9.66%) 232.00 200.05 - 254.35 1.2701 times
Tue 30 June 2026 235.00 (3%) 219.70 179.15 - 249.40 2.0034 times
Fri 29 May 2026 228.15 (13.34%) 207.00 190.10 - 236.65 0.808 times
Thu 30 April 2026 201.30 (23.61%) 169.70 163.00 - 220.00 0.9325 times
Mon 30 March 2026 162.85 (-3.12%) 162.00 156.00 - 181.40 0.7762 times
Fri 27 February 2026 168.10 (-8.96%) 193.95 162.05 - 209.00 0.6136 times
Fri 30 January 2026 184.65 (-9.95%) 206.00 166.00 - 247.55 2.1565 times
Wed 31 December 2025 205.05 (3.69%) 200.70 151.10 - 218.00 2.9089 times

 monthly chart JdCables

Yearly price and charts JdCables

Strong yearly Stock price targets for JdCables 544524 are 119.8 and 218.15

Yearly Target 199.08
Yearly Target 2140.52
Yearly Target 3197.43333333333
Yearly Target 4238.87
Yearly Target 5295.78

Yearly price and volumes Jd Cables

Date Closing Open Range Volume
Tue 06 October 2026 181.95 (-11.27%) 206.00 156.00 - 254.35 1.0625 times
Wed 31 December 2025 205.05 (0%) 160.00 130.00 - 218.00 0.9375 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of JdCables

Tomorrow's movement Prediction of Jd Cables 544524 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Cables 544524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jd Cables 544524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jd Cables 544524 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 10 points

Upper Bollinger band is at 213 and lower is at 176, while middle bands are at 185 and 204

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JdCables (544524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JdCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JdCables in short term and the sell signal is strong.

JdCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JdCables in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JdCables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.32 and JdCables 544524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdCables 544524 stock. Volume based technical analysis of JdCables 544524 stock is negative.

JdCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Cables 544524

DMA (daily moving average) of Jd Cables 544524

DMA period DMA value
5 day DMA 183.5
12 day DMA 189.9
20 day DMA 193.96
35 day DMA 200.67
50 day DMA 204.06
100 day DMA 212.42
150 day DMA 203.35
200 day DMA 200.37

EMA (exponential moving average) of Jd Cables 544524

EMA period EMA current EMA prev EMA prev2
5 day EMA184.12185.21187.06
12 day EMA188.74189.97191.51
20 day EMA193.01194.17195.5
35 day EMA198.77199.76200.84
50 day EMA204.55205.47206.45

SMA (simple moving average) of Jd Cables 544524

SMA period SMA current SMA prev SMA prev2
5 day SMA183.5185.03187.3
12 day SMA189.9190.36191.07
20 day SMA193.96195.53197.34
35 day SMA200.67201.51202.51
50 day SMA204.06204.84206.01
100 day SMA212.42212.81213.17
150 day SMA203.35203.42203.49
200 day SMA200.37200.29200.21

Fundamentals, profit and EPS of Jd Cables 544524

EPS is 14.07 and PE is: 12.93

Last quarter profit: (March 2026 quarter) 19.80 crores (69.09%)

Debt: 56.63 in crores

Market capitalization: 531.76

EPS is 2347.29 and PE is: 0.08

Last quarter profit: (December 2025 quarter) 11.93 crores (15.71%)

Debt: 42.64 in crores

Market capitalization: 373.67

Videos related to: JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top