JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544524
- 544524 Experts view
- Tomorrow's Movement 544524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCables
Strong intraday Stock price targets for JdCables are 207 and 216
| Intraday Target 1 | 205 |
| Intraday Target 2 | 209 |
| Intraday Target 3 | 214 |
| Intraday Target 4 | 218 |
| Intraday Target 5 | 223 |
Daily price and volume Jd Cables
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 213.00 (-3.16%) | 219.00 | 210.00 - 219.00 | 0.3095 times | Wed 29 July 2026 | 219.95 (1.17%) | 216.20 | 216.15 - 221.45 | 0.3537 times | Tue 28 July 2026 | 217.40 (7.57%) | 202.10 | 202.10 - 218.00 | 1.2909 times | Mon 27 July 2026 | 202.10 (-4.26%) | 215.00 | 200.05 - 215.00 | 1.5473 times | Fri 24 July 2026 | 211.10 (-4.41%) | 222.00 | 209.15 - 222.00 | 0.9195 times | Thu 23 July 2026 | 220.85 (-8.13%) | 237.00 | 218.90 - 237.00 | 3.1034 times | Wed 22 July 2026 | 240.40 (0.23%) | 240.00 | 232.00 - 244.00 | 0.8753 times | Tue 21 July 2026 | 239.85 (2.13%) | 234.85 | 232.70 - 240.00 | 0.4598 times | Mon 20 July 2026 | 234.85 (-2.06%) | 239.90 | 234.50 - 241.00 | 0.4951 times | Fri 17 July 2026 | 239.80 (-2.48%) | 250.00 | 236.60 - 250.00 | 0.6454 times | Thu 16 July 2026 | 245.90 (1.89%) | 245.35 | 245.00 - 249.50 | 0.4686 times |
Weekly price and charts JdCables
Strong weekly Stock price targets for JdCables 544524 are 195.83 and 217.23
| Weekly Target 1 | 190.1 |
| Weekly Target 2 | 201.55 |
| Weekly Target 3 | 211.5 |
| Weekly Target 4 | 222.95 |
| Weekly Target 5 | 232.9 |
Weekly price and volumes for Jd Cables
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 213.00 (0.9%) | 215.00 | 200.05 - 221.45 | 0.6061 times | Fri 24 July 2026 | 211.10 (-11.97%) | 239.90 | 209.15 - 244.00 | 1.0132 times | Fri 17 July 2026 | 239.80 (-3.95%) | 245.95 | 236.60 - 251.80 | 0.6244 times | Fri 10 July 2026 | 249.65 (2.29%) | 240.80 | 228.90 - 254.35 | 0.8662 times | Fri 03 July 2026 | 244.05 (3.5%) | 235.80 | 228.00 - 251.25 | 0.6382 times | Thu 25 June 2026 | 235.80 (3.35%) | 234.90 | 226.90 - 244.85 | 0.7469 times | Fri 19 June 2026 | 228.15 (22.43%) | 191.40 | 188.00 - 249.40 | 2.2513 times | Fri 12 June 2026 | 186.35 (-9.43%) | 207.00 | 179.15 - 209.00 | 1.0484 times | Fri 05 June 2026 | 205.75 (-9.82%) | 219.70 | 197.45 - 219.70 | 1.5825 times | Fri 29 May 2026 | 228.15 (10.22%) | 215.90 | 215.00 - 236.65 | 0.6229 times | Fri 22 May 2026 | 207.00 (2.99%) | 197.00 | 190.10 - 216.00 | 0.5999 times |
Monthly price and charts JdCables
Strong monthly Stock price targets for JdCables 544524 are 179.38 and 233.68
| Monthly Target 1 | 168.17 |
| Monthly Target 2 | 190.58 |
| Monthly Target 3 | 222.46666666667 |
| Monthly Target 4 | 244.88 |
| Monthly Target 5 | 276.77 |
Monthly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 213.00 (-9.36%) | 232.00 | 200.05 - 254.35 | 0.754 times | Tue 30 June 2026 | 235.00 (3%) | 219.70 | 179.15 - 249.40 | 1.2152 times | Fri 29 May 2026 | 228.15 (13.34%) | 207.00 | 190.10 - 236.65 | 0.4901 times | Thu 30 April 2026 | 201.30 (23.61%) | 169.70 | 163.00 - 220.00 | 0.5657 times | Mon 30 March 2026 | 162.85 (-3.12%) | 162.00 | 156.00 - 181.40 | 0.4709 times | Fri 27 February 2026 | 168.10 (-8.96%) | 193.95 | 162.05 - 209.00 | 0.3722 times | Fri 30 January 2026 | 184.65 (-9.95%) | 206.00 | 166.00 - 247.55 | 1.3081 times | Wed 31 December 2025 | 205.05 (3.69%) | 200.70 | 151.10 - 218.00 | 1.7645 times | Fri 28 November 2025 | 197.75 (40.35%) | 141.80 | 130.00 - 201.00 | 2.0184 times | Fri 31 October 2025 | 140.90 (0.86%) | 132.75 | 132.75 - 161.85 | 1.0407 times | Tue 30 September 2025 | 139.70 (0%) | 160.00 | 139.70 - 160.50 | 0.5281 times |
Yearly price and charts JdCables
Strong yearly Stock price targets for JdCables 544524 are 184.5 and 282.85
| Yearly Target 1 | 109.43 |
| Yearly Target 2 | 161.22 |
| Yearly Target 3 | 207.78333333333 |
| Yearly Target 4 | 259.57 |
| Yearly Target 5 | 306.13 |
Yearly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 213.00 (3.88%) | 206.00 | 156.00 - 254.35 | 0.9833 times | Wed 31 December 2025 | 205.05 (0%) | 160.00 | 130.00 - 218.00 | 1.0167 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JdCables
Tomorrow's movement Prediction of Jd Cables 544524 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 223.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Cables 544524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jd Cables 544524 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 14 points
Upper Bollinger band is at 261 and lower is at 207, while middle bands are at 220 and 248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JdCables (544524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JdCables in short term and the sell signal is strong.
JdCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JdCables in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JdCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.83 and JdCables 544524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdCables 544524 stock. Volume based technical analysis of JdCables 544524 stock is negative.
JdCables Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Cables 544524
DMA (daily moving average) of Jd Cables 544524
| DMA period | DMA value |
| 5 day DMA | 212.71 |
| 12 day DMA | 227.21 |
| 20 day DMA | 233.51 |
| 35 day DMA | 226.76 |
| 50 day DMA | 221.69 |
| 100 day DMA | 204.77 |
| 150 day DMA | 200.81 |
| 200 day DMA | 191.32 |
EMA (exponential moving average) of Jd Cables 544524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.72 | 218.58 | 217.89 |
| 12 day EMA | 223.54 | 225.45 | 226.45 |
| 20 day EMA | 226.38 | 227.79 | 228.61 |
| 35 day EMA | 224.3 | 224.97 | 225.27 |
| 50 day EMA | 219.35 | 219.61 | 219.6 |
SMA (simple moving average) of Jd Cables 544524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.71 | 214.28 | 218.37 |
| 12 day SMA | 227.21 | 229.58 | 231.89 |
| 20 day SMA | 233.51 | 234.79 | 235.54 |
| 35 day SMA | 226.76 | 226.47 | 225.83 |
| 50 day SMA | 221.69 | 221.33 | 220.95 |
| 100 day SMA | 204.77 | 204.32 | 203.8 |
| 150 day SMA | 200.81 | 200.44 | 200.02 |
| 200 day SMA | 191.32 | 190.99 | 190.6 |
Fundamentals, profit and EPS of Jd Cables 544524
EPS is 14.07 and PE is: 15.14
Last quarter profit: (March 2026 quarter) 19.80 crores (69.09%)
Debt: 56.63 in crores
Market capitalization: 531.76
EPS is 2347.29 and PE is: 0.09
Last quarter profit: (December 2025 quarter) 11.93 crores (15.71%)
Debt: 42.64 in crores
Market capitalization: 373.67
Videos related to: JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


