ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdCables

Strong intraday Stock price targets for JdCables are 172.55 and 179.5

Intraday Target 1167.28
Intraday Target 2170.87
Intraday Target 3174.23333333333
Intraday Target 4177.82
Intraday Target 5181.18

Daily price and volume Jd Cables

Date Closing Open Range Volume
Wed 28 October 2026 174.45 (0.84%) 173.00 170.65 - 177.60 0.3185 times
Tue 27 October 2026 173.00 (6.76%) 166.75 166.75 - 176.00 1.8471 times
Mon 26 October 2026 162.05 (-0.34%) 158.00 155.05 - 163.05 0.7431 times
Fri 23 October 2026 162.60 (-1.48%) 161.00 156.05 - 169.95 1.2102 times
Thu 22 October 2026 165.05 (-2.94%) 167.40 162.20 - 167.40 1.3376 times
Wed 21 October 2026 170.05 (-3.41%) 175.00 170.00 - 175.00 1.6985 times
Mon 19 October 2026 176.05 (-0.79%) 177.20 171.80 - 177.20 1.38 times
Fri 16 October 2026 177.45 (0.48%) 174.25 174.00 - 190.00 0.9554 times
Thu 15 October 2026 176.60 (-0.59%) 177.65 175.80 - 177.95 0.1911 times
Wed 14 October 2026 177.65 (1.98%) 175.05 174.00 - 178.65 0.3185 times
Tue 13 October 2026 174.20 (1.75%) 172.00 165.00 - 174.70 1.4862 times

 Daily chart JdCables

Weekly price and charts JdCables

Strong weekly Stock price targets for JdCables 544524 are 164.75 and 187.3

Weekly Target 1146.48
Weekly Target 2160.47
Weekly Target 3169.03333333333
Weekly Target 4183.02
Weekly Target 5191.58

Weekly price and volumes for Jd Cables

Date Closing Open Range Volume
Wed 28 October 2026 174.45 (7.29%) 158.00 155.05 - 177.60 0.5039 times
Fri 23 October 2026 162.60 (-8.37%) 177.20 156.05 - 177.20 0.9746 times
Fri 16 October 2026 177.45 (-2.47%) 180.00 165.00 - 190.00 0.7135 times
Tue 06 October 2026 181.95 (-0.93%) 184.00 180.00 - 187.10 0.9305 times
Thu 01 October 2026 183.65 (-3.14%) 190.70 179.00 - 192.75 0.7282 times
Fri 25 September 2026 189.60 (-3.54%) 196.55 187.05 - 203.90 0.8606 times
Fri 18 September 2026 196.55 (2%) 192.00 182.40 - 198.00 1.2026 times
Fri 11 September 2026 192.70 (-10.62%) 215.60 191.60 - 220.00 2.1626 times
Fri 04 September 2026 215.60 (2.91%) 210.00 206.05 - 224.00 1.3019 times
Fri 28 August 2026 209.50 (1.21%) 206.50 203.55 - 212.00 0.6216 times
Fri 21 August 2026 207.00 (-0.79%) 211.90 199.00 - 214.00 0.9599 times

 weekly chart JdCables

Monthly price and charts JdCables

Strong monthly Stock price targets for JdCables 544524 are 147.28 and 182.23

Monthly Target 1138.22
Monthly Target 2156.33
Monthly Target 3173.16666666667
Monthly Target 4191.28
Monthly Target 5208.12

Monthly price and volumes Jd Cables

Date Closing Open Range Volume
Wed 28 October 2026 174.45 (-6.69%) 184.00 155.05 - 190.00 0.4664 times
Tue 29 September 2026 186.95 (-15.22%) 220.50 180.15 - 224.00 0.772 times
Mon 31 August 2026 220.50 (3.86%) 214.05 199.00 - 224.00 0.4633 times
Fri 31 July 2026 212.30 (-9.66%) 232.00 200.05 - 254.35 1.2312 times
Tue 30 June 2026 235.00 (3%) 219.70 179.15 - 249.40 1.9421 times
Fri 29 May 2026 228.15 (13.34%) 207.00 190.10 - 236.65 0.7833 times
Thu 30 April 2026 201.30 (23.61%) 169.70 163.00 - 220.00 0.904 times
Mon 30 March 2026 162.85 (-3.12%) 162.00 156.00 - 181.40 0.7525 times
Fri 27 February 2026 168.10 (-8.96%) 193.95 162.05 - 209.00 0.5948 times
Fri 30 January 2026 184.65 (-9.95%) 206.00 166.00 - 247.55 2.0905 times
Wed 31 December 2025 205.05 (3.69%) 200.70 151.10 - 218.00 2.8199 times

 monthly chart JdCables

Yearly price and charts JdCables

Strong yearly Stock price targets for JdCables 544524 are 115.1 and 214.4

Yearly Target 195.32
Yearly Target 2134.88
Yearly Target 3194.61666666667
Yearly Target 4234.18
Yearly Target 5293.92

Yearly price and volumes Jd Cables

Date Closing Open Range Volume
Wed 28 October 2026 174.45 (-14.92%) 206.00 155.05 - 254.35 1.078 times
Wed 31 December 2025 205.05 (0%) 160.00 130.00 - 218.00 0.922 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of JdCables

Tomorrow's movement Prediction of Jd Cables 544524 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 173.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jd Cables 544524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jd Cables 544524 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jd Cables 544524 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.9

Munafa value: 51 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 9 points

Upper Bollinger band is at 196 and lower is at 161, while middle bands are at 169 and 187

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JdCables (544524) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JdCables stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JdCables in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JdCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JdCables in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JdCables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.47 and JdCables 544524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JdCables 544524 stock. Volume based technical analysis of JdCables 544524 stock is negative.

JdCables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Cables 544524

DMA (daily moving average) of Jd Cables 544524

DMA period DMA value
5 day DMA 167.43
12 day DMA 171.7
20 day DMA 177.59
35 day DMA 188.17
50 day DMA 194.42
100 day DMA 207.95
150 day DMA 203.21
200 day DMA 200.08

EMA (exponential moving average) of Jd Cables 544524

EMA period EMA current EMA prev EMA prev2
5 day EMA170.53168.57166.36
12 day EMA173.02172.76172.72
20 day EMA177.52177.84178.35
35 day EMA185.14185.77186.52
50 day EMA193.12193.88194.73

SMA (simple moving average) of Jd Cables 544524

SMA period SMA current SMA prev SMA prev2
5 day SMA167.43166.55167.16
12 day SMA171.7172.32173.03
20 day SMA177.59178.8180.1
35 day SMA188.17189.49190.53
50 day SMA194.42195.06195.77
100 day SMA207.95208.49209.05
150 day SMA203.21203.18203.16
200 day SMA200.08200.24200.39

Fundamentals, profit and EPS of Jd Cables 544524

EPS is 14.07 and PE is: 12.4

Last quarter profit: (March 2026 quarter) 19.80 crores (69.09%)

Debt: 56.63 in crores

Market capitalization: 531.76

EPS is 2347.29 and PE is: 0.07

Last quarter profit: (December 2025 quarter) 11.93 crores (15.71%)

Debt: 42.64 in crores

Market capitalization: 373.67

Videos related to: JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top