JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544524
- 544524 Experts view
- Tomorrow's Movement 544524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCables
Strong intraday Stock price targets for JdCables are 203.23 and 213.08
| Intraday Target 1 | 201.25 |
| Intraday Target 2 | 205.2 |
| Intraday Target 3 | 211.1 |
| Intraday Target 4 | 215.05 |
| Intraday Target 5 | 220.95 |
Daily price and volume Jd Cables
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 209.15 (-1.81%) | 214.00 | 207.15 - 217.00 | 0.9036 times | Wed 14 January 2026 | 213.00 (-0.4%) | 217.50 | 213.00 - 217.80 | 0.7563 times | Tue 13 January 2026 | 213.85 (3.91%) | 208.55 | 207.50 - 217.00 | 1.198 times | Mon 12 January 2026 | 205.80 (-1.32%) | 206.00 | 194.40 - 209.50 | 0.4416 times | Fri 09 January 2026 | 208.55 (0.29%) | 208.05 | 204.00 - 216.50 | 0.5482 times | Thu 08 January 2026 | 207.95 (-7.08%) | 220.10 | 205.60 - 221.40 | 0.5939 times | Wed 07 January 2026 | 223.80 (-5.51%) | 239.20 | 219.50 - 247.55 | 1.3046 times | Tue 06 January 2026 | 236.85 (6.81%) | 220.00 | 215.00 - 239.75 | 0.9543 times | Mon 05 January 2026 | 221.75 (2.61%) | 220.00 | 216.65 - 228.55 | 1.264 times | Fri 02 January 2026 | 216.10 (1.93%) | 215.00 | 213.10 - 219.90 | 2.0355 times | Thu 01 January 2026 | 212.00 (3.39%) | 206.00 | 206.00 - 221.00 | 0.8883 times |
Weekly price and charts JdCables
Strong weekly Stock price targets for JdCables 544524 are 201.78 and 225.18
| Weekly Target 1 | 183.72 |
| Weekly Target 2 | 196.43 |
| Weekly Target 3 | 207.11666666667 |
| Weekly Target 4 | 219.83 |
| Weekly Target 5 | 230.52 |
Weekly price and volumes for Jd Cables
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 209.15 (0.29%) | 206.00 | 194.40 - 217.80 | 0.4798 times | Fri 09 January 2026 | 208.55 (-3.49%) | 220.00 | 204.00 - 247.55 | 0.6783 times | Fri 02 January 2026 | 216.10 (5.57%) | 208.25 | 197.00 - 221.00 | 0.8341 times | Fri 26 December 2025 | 204.70 (24.4%) | 168.40 | 165.00 - 218.00 | 1.8128 times | Fri 19 December 2025 | 164.55 (-1.23%) | 165.00 | 151.10 - 165.70 | 0.479 times | Fri 12 December 2025 | 166.60 (-7.11%) | 177.00 | 152.05 - 180.10 | 0.4813 times | Fri 05 December 2025 | 179.35 (-9.3%) | 200.70 | 177.00 - 208.65 | 0.8702 times | Fri 28 November 2025 | 197.75 (6.37%) | 187.00 | 175.25 - 201.00 | 0.6569 times | Fri 21 November 2025 | 185.90 (5.69%) | 169.90 | 166.55 - 197.90 | 1.2017 times | Fri 14 November 2025 | 175.90 (23.18%) | 146.90 | 140.00 - 177.80 | 2.5059 times | Fri 07 November 2025 | 142.80 (1.35%) | 141.80 | 130.00 - 143.25 | 0.2709 times |
Monthly price and charts JdCables
Strong monthly Stock price targets for JdCables 544524 are 201.78 and 254.93
| Monthly Target 1 | 163.88 |
| Monthly Target 2 | 186.52 |
| Monthly Target 3 | 217.03333333333 |
| Monthly Target 4 | 239.67 |
| Monthly Target 5 | 270.18 |
Monthly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 209.15 (2%) | 206.00 | 194.40 - 247.55 | 0.5706 times | Wed 31 December 2025 | 205.05 (3.69%) | 200.70 | 151.10 - 218.00 | 1.4604 times | Fri 28 November 2025 | 197.75 (40.35%) | 141.80 | 130.00 - 201.00 | 1.6706 times | Fri 31 October 2025 | 140.90 (0.86%) | 132.75 | 132.75 - 161.85 | 0.8614 times | Tue 30 September 2025 | 139.70 (0%) | 160.00 | 139.70 - 160.50 | 0.4371 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts JdCables
Strong yearly Stock price targets for JdCables 544524 are 201.78 and 254.93
| Yearly Target 1 | 163.88 |
| Yearly Target 2 | 186.52 |
| Yearly Target 3 | 217.03333333333 |
| Yearly Target 4 | 239.67 |
| Yearly Target 5 | 270.18 |
Yearly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 209.15 (2%) | 206.00 | 194.40 - 247.55 | 0.2282 times | Wed 31 December 2025 | 205.05 (0%) | 160.00 | 130.00 - 218.00 | 1.7718 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JdCables
Tomorrow's movement Prediction of Jd Cables 544524 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 209.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Cables 544524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 19 points
Upper Bollinger band is at 242 and lower is at 167, while middle bands are at 186 and 224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JdCables (544524) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JdCables stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JdCables in short term but the sell signal is initial and weak.
JdCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JdCables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JdCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.31 and JdCables 544524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdCables 544524 stock. Volume based technical analysis of JdCables 544524 stock is negative.
JdCables Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Cables 544524
DMA (daily moving average) of Jd Cables 544524
| DMA period | DMA value |
| 5 day DMA | 210.07 |
| 12 day DMA | 214.49 |
| 20 day DMA | 204.15 |
| 35 day DMA | 192.42 |
| 50 day DMA | 185.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jd Cables 544524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.39 | 212.51 | 212.27 |
| 12 day EMA | 209.7 | 209.8 | 209.22 |
| 20 day EMA | 204.15 | 203.62 | 202.63 |
| 35 day EMA | 195.29 | 194.47 | 193.38 |
| 50 day EMA | 184.37 | 183.36 | 182.15 |
SMA (simple moving average) of Jd Cables 544524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.07 | 209.83 | 211.99 |
| 12 day SMA | 214.49 | 214.06 | 213.39 |
| 20 day SMA | 204.15 | 201.57 | 198.76 |
| 35 day SMA | 192.42 | 191.83 | 190.9 |
| 50 day SMA | 185.56 | 184.13 | 182.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jd Cables 544524
EPS is 2347.29 and PE is: 0.09
Last quarter profit: (September 2025 quarter) 11.93 crores (15.71%)
Debt: 42.64 in crores
Market capitalization: 367.59
Videos related to: JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


