JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544524
- 544524 Experts view
- Tomorrow's Movement 544524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCables
Strong intraday Stock price targets for JdCables are 174.85 and 181.5
| Intraday Target 1 | 173.35 |
| Intraday Target 2 | 176.35 |
| Intraday Target 3 | 180 |
| Intraday Target 4 | 183 |
| Intraday Target 5 | 186.65 |
Daily price and volume Jd Cables
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.35 (-2.26%) | 181.00 | 177.00 - 183.65 | 0.3818 times | Thu 04 December 2025 | 183.50 (-1.32%) | 185.95 | 182.50 - 190.80 | 0.7637 times | Wed 03 December 2025 | 185.95 (-5.85%) | 198.00 | 184.20 - 198.00 | 1.1696 times | Tue 02 December 2025 | 197.50 (-3.42%) | 202.00 | 196.00 - 204.50 | 2.2571 times | Mon 01 December 2025 | 204.50 (3.41%) | 200.70 | 194.20 - 208.65 | 1.1261 times | Fri 28 November 2025 | 197.75 (0.08%) | 197.95 | 194.15 - 200.95 | 0.4302 times | Thu 27 November 2025 | 197.60 (4.86%) | 189.90 | 187.55 - 201.00 | 2.465 times | Wed 26 November 2025 | 188.45 (4.38%) | 182.00 | 182.00 - 192.00 | 0.957 times | Tue 25 November 2025 | 180.55 (2.56%) | 181.05 | 178.50 - 183.00 | 0.1595 times | Mon 24 November 2025 | 176.05 (-5.3%) | 187.00 | 175.25 - 187.95 | 0.29 times | Fri 21 November 2025 | 185.90 (-2.64%) | 195.00 | 183.15 - 197.90 | 0.5993 times |
Weekly price and charts JdCables
Strong weekly Stock price targets for JdCables 544524 are 162.35 and 194
| Weekly Target 1 | 156.68 |
| Weekly Target 2 | 168.02 |
| Weekly Target 3 | 188.33333333333 |
| Weekly Target 4 | 199.67 |
| Weekly Target 5 | 219.98 |
Weekly price and volumes for Jd Cables
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.35 (-9.3%) | 200.70 | 177.00 - 208.65 | 1.0616 times | Fri 28 November 2025 | 197.75 (6.37%) | 187.00 | 175.25 - 201.00 | 0.8014 times | Fri 21 November 2025 | 185.90 (5.69%) | 169.90 | 166.55 - 197.90 | 1.4659 times | Fri 14 November 2025 | 175.90 (23.18%) | 146.90 | 140.00 - 177.80 | 3.0569 times | Fri 07 November 2025 | 142.80 (1.35%) | 141.80 | 130.00 - 143.25 | 0.3305 times | Fri 31 October 2025 | 140.90 (-7.3%) | 149.40 | 134.95 - 150.50 | 0.4511 times | Thu 23 October 2025 | 152.00 (-2.38%) | 158.80 | 146.55 - 158.80 | 0.2548 times | Fri 17 October 2025 | 155.70 (4.88%) | 150.95 | 148.00 - 161.85 | 0.9184 times | Fri 10 October 2025 | 148.45 (0.44%) | 147.80 | 134.95 - 156.90 | 0.8626 times | Fri 03 October 2025 | 147.80 (0%) | 147.10 | 132.75 - 152.00 | 0.7969 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts JdCables
Strong monthly Stock price targets for JdCables 544524 are 162.35 and 194
| Monthly Target 1 | 156.68 |
| Monthly Target 2 | 168.02 |
| Monthly Target 3 | 188.33333333333 |
| Monthly Target 4 | 199.67 |
| Monthly Target 5 | 219.98 |
Monthly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.35 (-9.3%) | 200.70 | 177.00 - 208.65 | 0.3822 times | Fri 28 November 2025 | 197.75 (40.35%) | 141.80 | 130.00 - 201.00 | 2.0357 times | Fri 31 October 2025 | 140.90 (0.86%) | 132.75 | 132.75 - 161.85 | 1.0496 times | Tue 30 September 2025 | 139.70 (0%) | 160.00 | 139.70 - 160.50 | 0.5326 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts JdCables
Strong yearly Stock price targets for JdCables 544524 are 154.68 and 233.33
| Yearly Target 1 | 94.02 |
| Yearly Target 2 | 136.68 |
| Yearly Target 3 | 172.66666666667 |
| Yearly Target 4 | 215.33 |
| Yearly Target 5 | 251.32 |
Yearly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.35 (0%) | 160.00 | 130.00 - 208.65 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JdCables
Tomorrow's movement Prediction of Jd Cables 544524 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Cables 544524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jd Cables 544524 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jd Cables 544524 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.5
Munafa value: 39 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 14 points
Upper Bollinger band is at 209 and lower is at 154, while middle bands are at 168 and 195
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JdCables (544524) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JdCables stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JdCables in short term but the sell signal is initial and weak.
JdCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JdCables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JdCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.45 and JdCables 544524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdCables 544524 stock. Volume based technical analysis of JdCables 544524 stock is negative.
JdCables Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Cables 544524
DMA (daily moving average) of Jd Cables 544524
| DMA period | DMA value |
| 5 day DMA | 190.16 |
| 12 day DMA | 189 |
| 20 day DMA | 180.77 |
| 35 day DMA | 165.82 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jd Cables 544524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.24 | 189.69 | 192.78 |
| 12 day EMA | 185.32 | 186.4 | 186.93 |
| 20 day EMA | 179.82 | 179.87 | 179.49 |
| 35 day EMA | 170.09 | 169.54 | 168.72 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jd Cables 544524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.16 | 193.84 | 196.66 |
| 12 day SMA | 189 | 188.68 | 188.29 |
| 20 day SMA | 180.77 | 178.95 | 176.32 |
| 35 day SMA | 165.82 | 165.17 | 164.29 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


