ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdCables

Strong intraday Stock price targets for JdCables are 210.6 and 215.4

Intraday Target 1209.8
Intraday Target 2211.4
Intraday Target 3214.6
Intraday Target 4216.2
Intraday Target 5219.4

Daily price and volume Jd Cables

Date Closing Open Range Volume
Wed 14 January 2026 213.00 (-0.4%) 217.50 213.00 - 217.80 0.7575 times
Tue 13 January 2026 213.85 (3.91%) 208.55 207.50 - 217.00 1.1998 times
Mon 12 January 2026 205.80 (-1.32%) 206.00 194.40 - 209.50 0.4423 times
Fri 09 January 2026 208.55 (0.29%) 208.05 204.00 - 216.50 0.5491 times
Thu 08 January 2026 207.95 (-7.08%) 220.10 205.60 - 221.40 0.5948 times
Wed 07 January 2026 223.80 (-5.51%) 239.20 219.50 - 247.55 1.3066 times
Tue 06 January 2026 236.85 (6.81%) 220.00 215.00 - 239.75 0.9558 times
Mon 05 January 2026 221.75 (2.61%) 220.00 216.65 - 228.55 1.2659 times
Fri 02 January 2026 216.10 (1.93%) 215.00 213.10 - 219.90 2.0386 times
Thu 01 January 2026 212.00 (3.39%) 206.00 206.00 - 221.00 0.8897 times
Wed 31 December 2025 205.05 (0.49%) 204.05 200.00 - 207.00 1.8251 times

 Daily chart JdCables

Weekly price and charts JdCables

Strong weekly Stock price targets for JdCables 544524 are 203.7 and 227.1

Weekly Target 1185
Weekly Target 2199
Weekly Target 3208.4
Weekly Target 4222.4
Weekly Target 5231.8

Weekly price and volumes for Jd Cables

Date Closing Open Range Volume
Wed 14 January 2026 213.00 (2.13%) 206.00 194.40 - 217.80 0.353 times
Fri 09 January 2026 208.55 (-3.49%) 220.00 204.00 - 247.55 0.6874 times
Fri 02 January 2026 216.10 (5.57%) 208.25 197.00 - 221.00 0.8452 times
Fri 26 December 2025 204.70 (24.4%) 168.40 165.00 - 218.00 1.8369 times
Fri 19 December 2025 164.55 (-1.23%) 165.00 151.10 - 165.70 0.4854 times
Fri 12 December 2025 166.60 (-7.11%) 177.00 152.05 - 180.10 0.4877 times
Fri 05 December 2025 179.35 (-9.3%) 200.70 177.00 - 208.65 0.8818 times
Fri 28 November 2025 197.75 (6.37%) 187.00 175.25 - 201.00 0.6657 times
Fri 21 November 2025 185.90 (5.69%) 169.90 166.55 - 197.90 1.2177 times
Fri 14 November 2025 175.90 (23.18%) 146.90 140.00 - 177.80 2.5393 times
Fri 07 November 2025 142.80 (1.35%) 141.80 130.00 - 143.25 0.2745 times

 weekly chart JdCables

Monthly price and charts JdCables

Strong monthly Stock price targets for JdCables 544524 are 203.7 and 256.85

Monthly Target 1165.17
Monthly Target 2189.08
Monthly Target 3218.31666666667
Monthly Target 4242.23
Monthly Target 5271.47

Monthly price and volumes Jd Cables

Date Closing Open Range Volume
Wed 14 January 2026 213.00 (3.88%) 206.00 194.40 - 247.55 0.5283 times
Wed 31 December 2025 205.05 (3.69%) 200.70 151.10 - 218.00 1.4744 times
Fri 28 November 2025 197.75 (40.35%) 141.80 130.00 - 201.00 1.6865 times
Fri 31 October 2025 140.90 (0.86%) 132.75 132.75 - 161.85 0.8696 times
Tue 30 September 2025 139.70 (0%) 160.00 139.70 - 160.50 0.4412 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart JdCables

Yearly price and charts JdCables

Strong yearly Stock price targets for JdCables 544524 are 203.7 and 256.85

Yearly Target 1165.17
Yearly Target 2189.08
Yearly Target 3218.31666666667
Yearly Target 4242.23
Yearly Target 5271.47

Yearly price and volumes Jd Cables

Date Closing Open Range Volume
Wed 14 January 2026 213.00 (3.88%) 206.00 194.40 - 247.55 0.2113 times
Wed 31 December 2025 205.05 (0%) 160.00 130.00 - 218.00 1.7887 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of JdCables

Tomorrow's movement Prediction of Jd Cables 544524 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 209.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jd Cables 544524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 22 points

Upper Bollinger band is at 245 and lower is at 159, while middle bands are at 181 and 223

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JdCables (544524) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JdCables stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JdCables in short term but the sell signal is initial and weak.

JdCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for JdCables in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JdCables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.58 and JdCables 544524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JdCables 544524 stock. Volume based technical analysis of JdCables 544524 stock is negative.

JdCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Cables 544524

DMA (daily moving average) of Jd Cables 544524

DMA period DMA value
5 day DMA 209.83
12 day DMA 214.06
20 day DMA 201.57
35 day DMA 191.83
50 day DMA 184.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jd Cables 544524

EMA period EMA current EMA prev EMA prev2
5 day EMA212.51212.27211.48
12 day EMA209.81209.23208.39
20 day EMA203.63202.64201.46
35 day EMA194.16193.05191.83
50 day EMA183.32182.11180.81

SMA (simple moving average) of Jd Cables 544524

SMA period SMA current SMA prev SMA prev2
5 day SMA209.83211.99216.59
12 day SMA214.06213.39212.63
20 day SMA201.57198.76196.11
35 day SMA191.83190.9189.82
50 day SMA184.13182.64181.18
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jd Cables 544524

EPS is 2347.29 and PE is: 0.09

Last quarter profit: (September 2025 quarter) 11.93 crores (15.71%)

Debt: 42.64 in crores

Market capitalization: 367.59

Videos related to: JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top