JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544524
- 544524 Experts view
- Tomorrow's Movement 544524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCables
Strong intraday Stock price targets for JdCables are 164.25 and 167.65
| Intraday Target 1 | 163.45 |
| Intraday Target 2 | 165.05 |
| Intraday Target 3 | 166.85 |
| Intraday Target 4 | 168.45 |
| Intraday Target 5 | 170.25 |
Daily price and volume Jd Cables
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 166.65 (-1.88%) | 168.65 | 165.25 - 168.65 | 0.1883 times | Thu 29 October 2026 | 169.85 (-2.64%) | 174.45 | 164.95 - 174.45 | 0.4603 times | Wed 28 October 2026 | 174.45 (0.84%) | 173.00 | 170.65 - 177.60 | 0.3138 times | Tue 27 October 2026 | 173.00 (6.76%) | 166.75 | 166.75 - 176.00 | 1.8201 times | Mon 26 October 2026 | 162.05 (-0.34%) | 158.00 | 155.05 - 163.05 | 0.7322 times | Fri 23 October 2026 | 162.60 (-1.48%) | 161.00 | 156.05 - 169.95 | 1.1925 times | Thu 22 October 2026 | 165.05 (-2.94%) | 167.40 | 162.20 - 167.40 | 1.318 times | Wed 21 October 2026 | 170.05 (-3.41%) | 175.00 | 170.00 - 175.00 | 1.6736 times | Mon 19 October 2026 | 176.05 (-0.79%) | 177.20 | 171.80 - 177.20 | 1.3598 times | Fri 16 October 2026 | 177.45 (0.48%) | 174.25 | 174.00 - 190.00 | 0.9414 times | Thu 15 October 2026 | 176.60 (-0.59%) | 177.65 | 175.80 - 177.95 | 0.1883 times |
Weekly price and charts JdCables
Strong weekly Stock price targets for JdCables 544524 are 160.85 and 183.4
| Weekly Target 1 | 143.88 |
| Weekly Target 2 | 155.27 |
| Weekly Target 3 | 166.43333333333 |
| Weekly Target 4 | 177.82 |
| Weekly Target 5 | 188.98 |
Weekly price and volumes for Jd Cables
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 166.65 (2.49%) | 158.00 | 155.05 - 177.60 | 0.6109 times | Fri 23 October 2026 | 162.60 (-8.37%) | 177.20 | 156.05 - 177.20 | 0.9636 times | Fri 16 October 2026 | 177.45 (-2.47%) | 180.00 | 165.00 - 190.00 | 0.7055 times | Tue 06 October 2026 | 181.95 (-0.93%) | 184.00 | 180.00 - 187.10 | 0.92 times | Thu 01 October 2026 | 183.65 (-3.14%) | 190.70 | 179.00 - 192.75 | 0.72 times | Fri 25 September 2026 | 189.60 (-3.54%) | 196.55 | 187.05 - 203.90 | 0.8509 times | Fri 18 September 2026 | 196.55 (2%) | 192.00 | 182.40 - 198.00 | 1.1891 times | Fri 11 September 2026 | 192.70 (-10.62%) | 215.60 | 191.60 - 220.00 | 2.1382 times | Fri 04 September 2026 | 215.60 (2.91%) | 210.00 | 206.05 - 224.00 | 1.2873 times | Fri 28 August 2026 | 209.50 (1.21%) | 206.50 | 203.55 - 212.00 | 0.6145 times | Fri 21 August 2026 | 207.00 (-0.79%) | 211.90 | 199.00 - 214.00 | 0.9491 times |
Monthly price and charts JdCables
Strong monthly Stock price targets for JdCables 544524 are 143.38 and 178.33
| Monthly Target 1 | 135.62 |
| Monthly Target 2 | 151.13 |
| Monthly Target 3 | 170.56666666667 |
| Monthly Target 4 | 186.08 |
| Monthly Target 5 | 205.52 |
Monthly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 166.65 (-10.86%) | 184.00 | 155.05 - 190.00 | 0.4815 times | Tue 29 September 2026 | 186.95 (-15.22%) | 220.50 | 180.15 - 224.00 | 0.7708 times | Mon 31 August 2026 | 220.50 (3.86%) | 214.05 | 199.00 - 224.00 | 0.4626 times | Fri 31 July 2026 | 212.30 (-9.66%) | 232.00 | 200.05 - 254.35 | 1.2292 times | Tue 30 June 2026 | 235.00 (3%) | 219.70 | 179.15 - 249.40 | 1.939 times | Fri 29 May 2026 | 228.15 (13.34%) | 207.00 | 190.10 - 236.65 | 0.7821 times | Thu 30 April 2026 | 201.30 (23.61%) | 169.70 | 163.00 - 220.00 | 0.9026 times | Mon 30 March 2026 | 162.85 (-3.12%) | 162.00 | 156.00 - 181.40 | 0.7513 times | Fri 27 February 2026 | 168.10 (-8.96%) | 193.95 | 162.05 - 209.00 | 0.5938 times | Fri 30 January 2026 | 184.65 (-9.95%) | 206.00 | 166.00 - 247.55 | 2.0872 times | Wed 31 December 2025 | 205.05 (3.69%) | 200.70 | 151.10 - 218.00 | 2.8154 times |
Yearly price and charts JdCables
Strong yearly Stock price targets for JdCables 544524 are 111.2 and 210.5
| Yearly Target 1 | 92.72 |
| Yearly Target 2 | 129.68 |
| Yearly Target 3 | 192.01666666667 |
| Yearly Target 4 | 228.98 |
| Yearly Target 5 | 291.32 |
Yearly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 166.65 (-18.73%) | 206.00 | 155.05 - 254.35 | 1.0788 times | Wed 31 December 2025 | 205.05 (0%) | 160.00 | 130.00 - 218.00 | 0.9212 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of JdCables
Tomorrow's movement Prediction of Jd Cables 544524 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Cables 544524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jd Cables 544524 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 8 points
Upper Bollinger band is at 191 and lower is at 160, while middle bands are at 168 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JdCables (544524) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JdCables stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JdCables in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JdCables in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JdCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.03 and JdCables 544524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdCables 544524 stock. Volume based technical analysis of JdCables 544524 stock is negative.
JdCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Cables 544524
DMA (daily moving average) of Jd Cables 544524
| DMA period | DMA value |
| 5 day DMA | 169.2 |
| 12 day DMA | 170.95 |
| 20 day DMA | 175.2 |
| 35 day DMA | 185.41 |
| 50 day DMA | 192.63 |
| 100 day DMA | 206.96 |
| 150 day DMA | 203.22 |
| 200 day DMA | 199.72 |
EMA (exponential moving average) of Jd Cables 544524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.08 | 170.3 | 170.53 |
| 12 day EMA | 171.63 | 172.53 | 173.02 |
| 20 day EMA | 175.78 | 176.74 | 177.47 |
| 35 day EMA | 183.38 | 184.37 | 185.23 |
| 50 day EMA | 191.73 | 192.75 | 193.68 |
SMA (simple moving average) of Jd Cables 544524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.2 | 168.39 | 167.43 |
| 12 day SMA | 170.95 | 171.58 | 171.7 |
| 20 day SMA | 175.2 | 176.51 | 177.59 |
| 35 day SMA | 185.41 | 186.87 | 188.17 |
| 50 day SMA | 192.63 | 193.63 | 194.42 |
| 100 day SMA | 206.96 | 207.37 | 207.95 |
| 150 day SMA | 203.22 | 203.21 | 203.21 |
| 200 day SMA | 199.72 | 199.91 | 200.08 |
Fundamentals, profit and EPS of Jd Cables 544524
EPS is 14.07 and PE is: 11.84
Last quarter profit: (March 2026 quarter) 19.80 crores (69.09%)
Debt: 56.63 in crores
Market capitalization: 531.76
EPS is 2347.29 and PE is: 0.07
Last quarter profit: (December 2025 quarter) 11.93 crores (15.71%)
Debt: 42.64 in crores
Market capitalization: 373.67
Videos related to: JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


