Munafa Stock Market Course + Intraday & FNO calls 
JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544524
- 544524 Experts view
- Tomorrow's Movement 544524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCables
Strong intraday Stock price targets for JdCables are 206.08 and 215.48
| Intraday Target 1 | 204.45 |
| Intraday Target 2 | 207.7 |
| Intraday Target 3 | 213.85 |
| Intraday Target 4 | 217.1 |
| Intraday Target 5 | 223.25 |
Daily price and volume Jd Cables
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 210.95 (-2.16%) | 215.60 | 210.60 - 220.00 | 1.3653 times | Fri 04 September 2026 | 215.60 (1.05%) | 206.60 | 206.60 - 217.40 | 1.3653 times | Thu 03 September 2026 | 213.35 (-1.98%) | 216.80 | 211.70 - 219.00 | 0.8672 times | Wed 02 September 2026 | 217.65 (1.02%) | 215.95 | 209.75 - 219.40 | 0.8672 times | Tue 01 September 2026 | 215.45 (-2.29%) | 220.50 | 213.00 - 224.00 | 0.8672 times | Mon 31 August 2026 | 220.50 (5.25%) | 210.00 | 206.05 - 224.00 | 2.5646 times | Fri 28 August 2026 | 209.50 (0.87%) | 209.95 | 208.30 - 211.20 | 0.5904 times | Thu 27 August 2026 | 207.70 (0.9%) | 208.00 | 205.50 - 212.00 | 0.572 times | Wed 26 August 2026 | 205.85 (0.15%) | 205.55 | 203.55 - 207.65 | 0.4797 times | Tue 25 August 2026 | 205.55 (-0.22%) | 206.50 | 204.70 - 209.50 | 0.4613 times | Mon 24 August 2026 | 206.00 (-0.48%) | 206.50 | 205.00 - 208.95 | 1.0148 times |
Weekly price and charts JdCables
Strong weekly Stock price targets for JdCables 544524 are 206.08 and 215.48
| Weekly Target 1 | 204.45 |
| Weekly Target 2 | 207.7 |
| Weekly Target 3 | 213.85 |
| Weekly Target 4 | 217.1 |
| Weekly Target 5 | 223.25 |
Weekly price and volumes for Jd Cables
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 210.95 (-2.16%) | 215.60 | 210.60 - 220.00 | 0.226 times | Fri 04 September 2026 | 215.60 (2.91%) | 210.00 | 206.05 - 224.00 | 1.0812 times | Fri 28 August 2026 | 209.50 (1.21%) | 206.50 | 203.55 - 212.00 | 0.5162 times | Fri 21 August 2026 | 207.00 (-0.79%) | 211.90 | 199.00 - 214.00 | 0.7972 times | Fri 14 August 2026 | 208.65 (0.07%) | 208.00 | 206.15 - 217.70 | 0.5284 times | Fri 07 August 2026 | 208.50 (-1.79%) | 214.05 | 203.10 - 219.00 | 0.4887 times | Fri 31 July 2026 | 212.30 (0.57%) | 215.00 | 200.05 - 221.45 | 1.3653 times | Fri 24 July 2026 | 211.10 (-11.97%) | 239.90 | 209.15 - 244.00 | 2.022 times | Fri 17 July 2026 | 239.80 (-3.95%) | 245.95 | 236.60 - 251.80 | 1.2462 times | Fri 10 July 2026 | 249.65 (2.29%) | 240.80 | 228.90 - 254.35 | 1.7288 times | Fri 03 July 2026 | 244.05 (3.5%) | 235.80 | 228.00 - 251.25 | 1.2737 times |
Monthly price and charts JdCables
Strong monthly Stock price targets for JdCables 544524 are 200.08 and 217.48
| Monthly Target 1 | 196.45 |
| Monthly Target 2 | 203.7 |
| Monthly Target 3 | 213.85 |
| Monthly Target 4 | 221.1 |
| Monthly Target 5 | 231.25 |
Monthly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 210.95 (-4.33%) | 220.50 | 206.60 - 224.00 | 0.1265 times | Mon 31 August 2026 | 220.50 (3.86%) | 214.05 | 199.00 - 224.00 | 0.395 times | Fri 31 July 2026 | 212.30 (-9.66%) | 232.00 | 200.05 - 254.35 | 1.0496 times | Tue 30 June 2026 | 235.00 (3%) | 219.70 | 179.15 - 249.40 | 1.6556 times | Fri 29 May 2026 | 228.15 (13.34%) | 207.00 | 190.10 - 236.65 | 0.6678 times | Thu 30 April 2026 | 201.30 (23.61%) | 169.70 | 163.00 - 220.00 | 0.7707 times | Mon 30 March 2026 | 162.85 (-3.12%) | 162.00 | 156.00 - 181.40 | 0.6415 times | Fri 27 February 2026 | 168.10 (-8.96%) | 193.95 | 162.05 - 209.00 | 0.5071 times | Fri 30 January 2026 | 184.65 (-9.95%) | 206.00 | 166.00 - 247.55 | 1.7822 times | Wed 31 December 2025 | 205.05 (3.69%) | 200.70 | 151.10 - 218.00 | 2.404 times | Fri 28 November 2025 | 197.75 (40.35%) | 141.80 | 130.00 - 201.00 | 2.7499 times |
Yearly price and charts JdCables
Strong yearly Stock price targets for JdCables 544524 are 183.48 and 281.83
| Yearly Target 1 | 108.75 |
| Yearly Target 2 | 159.85 |
| Yearly Target 3 | 207.1 |
| Yearly Target 4 | 258.2 |
| Yearly Target 5 | 305.45 |
Yearly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 210.95 (2.88%) | 206.00 | 156.00 - 254.35 | 1.0205 times | Wed 31 December 2025 | 205.05 (0%) | 160.00 | 130.00 - 218.00 | 0.9795 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JdCables
Tomorrow's movement Prediction of Jd Cables 544524 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Cables 544524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 5 points
Upper Bollinger band is at 220 and lower is at 202, while middle bands are at 206 and 216
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JdCables (544524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JdCables stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JdCables in short term but the buy signal is initial and weak.
JdCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JdCables in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JdCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.45 and JdCables 544524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JdCables 544524 stock. Volume based technical analysis of JdCables 544524 stock is negative.
JdCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Cables 544524
DMA (daily moving average) of Jd Cables 544524
| DMA period | DMA value |
| 5 day DMA | 214.6 |
| 12 day DMA | 211.26 |
| 20 day DMA | 210.39 |
| 35 day DMA | 212.9 |
| 50 day DMA | 221.2 |
| 100 day DMA | 215.07 |
| 150 day DMA | 202.71 |
| 200 day DMA | 199.59 |
EMA (exponential moving average) of Jd Cables 544524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.43 | 214.67 | 214.21 |
| 12 day EMA | 212.45 | 212.72 | 212.2 |
| 20 day EMA | 212.65 | 212.83 | 212.54 |
| 35 day EMA | 216.87 | 217.22 | 217.32 |
| 50 day EMA | 221.61 | 222.04 | 222.3 |
SMA (simple moving average) of Jd Cables 544524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.6 | 216.51 | 215.29 |
| 12 day SMA | 211.26 | 211.33 | 210.23 |
| 20 day SMA | 210.39 | 210.17 | 209.82 |
| 35 day SMA | 212.9 | 213.58 | 214.27 |
| 50 day SMA | 221.2 | 221.7 | 222.17 |
| 100 day SMA | 215.07 | 214.85 | 214.61 |
| 150 day SMA | 202.71 | 202.49 | 202.24 |
| 200 day SMA | 199.59 | 199.41 | 199.19 |
Fundamentals, profit and EPS of Jd Cables 544524
EPS is 14.07 and PE is: 14.99
Last quarter profit: (March 2026 quarter) 19.80 crores (69.09%)
Debt: 56.63 in crores
Market capitalization: 531.76
EPS is 2347.29 and PE is: 0.09
Last quarter profit: (December 2025 quarter) 11.93 crores (15.71%)
Debt: 42.64 in crores
Market capitalization: 373.67
Videos related to: JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
