ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdCables

Strong intraday Stock price targets for JdCables are 164.25 and 167.65

Intraday Target 1163.45
Intraday Target 2165.05
Intraday Target 3166.85
Intraday Target 4168.45
Intraday Target 5170.25

Daily price and volume Jd Cables

Date Closing Open Range Volume
Fri 30 October 2026 166.65 (-1.88%) 168.65 165.25 - 168.65 0.1883 times
Thu 29 October 2026 169.85 (-2.64%) 174.45 164.95 - 174.45 0.4603 times
Wed 28 October 2026 174.45 (0.84%) 173.00 170.65 - 177.60 0.3138 times
Tue 27 October 2026 173.00 (6.76%) 166.75 166.75 - 176.00 1.8201 times
Mon 26 October 2026 162.05 (-0.34%) 158.00 155.05 - 163.05 0.7322 times
Fri 23 October 2026 162.60 (-1.48%) 161.00 156.05 - 169.95 1.1925 times
Thu 22 October 2026 165.05 (-2.94%) 167.40 162.20 - 167.40 1.318 times
Wed 21 October 2026 170.05 (-3.41%) 175.00 170.00 - 175.00 1.6736 times
Mon 19 October 2026 176.05 (-0.79%) 177.20 171.80 - 177.20 1.3598 times
Fri 16 October 2026 177.45 (0.48%) 174.25 174.00 - 190.00 0.9414 times
Thu 15 October 2026 176.60 (-0.59%) 177.65 175.80 - 177.95 0.1883 times

 Daily chart JdCables

Weekly price and charts JdCables

Strong weekly Stock price targets for JdCables 544524 are 160.85 and 183.4

Weekly Target 1143.88
Weekly Target 2155.27
Weekly Target 3166.43333333333
Weekly Target 4177.82
Weekly Target 5188.98

Weekly price and volumes for Jd Cables

Date Closing Open Range Volume
Fri 30 October 2026 166.65 (2.49%) 158.00 155.05 - 177.60 0.6109 times
Fri 23 October 2026 162.60 (-8.37%) 177.20 156.05 - 177.20 0.9636 times
Fri 16 October 2026 177.45 (-2.47%) 180.00 165.00 - 190.00 0.7055 times
Tue 06 October 2026 181.95 (-0.93%) 184.00 180.00 - 187.10 0.92 times
Thu 01 October 2026 183.65 (-3.14%) 190.70 179.00 - 192.75 0.72 times
Fri 25 September 2026 189.60 (-3.54%) 196.55 187.05 - 203.90 0.8509 times
Fri 18 September 2026 196.55 (2%) 192.00 182.40 - 198.00 1.1891 times
Fri 11 September 2026 192.70 (-10.62%) 215.60 191.60 - 220.00 2.1382 times
Fri 04 September 2026 215.60 (2.91%) 210.00 206.05 - 224.00 1.2873 times
Fri 28 August 2026 209.50 (1.21%) 206.50 203.55 - 212.00 0.6145 times
Fri 21 August 2026 207.00 (-0.79%) 211.90 199.00 - 214.00 0.9491 times

 weekly chart JdCables

Monthly price and charts JdCables

Strong monthly Stock price targets for JdCables 544524 are 143.38 and 178.33

Monthly Target 1135.62
Monthly Target 2151.13
Monthly Target 3170.56666666667
Monthly Target 4186.08
Monthly Target 5205.52

Monthly price and volumes Jd Cables

Date Closing Open Range Volume
Fri 30 October 2026 166.65 (-10.86%) 184.00 155.05 - 190.00 0.4815 times
Tue 29 September 2026 186.95 (-15.22%) 220.50 180.15 - 224.00 0.7708 times
Mon 31 August 2026 220.50 (3.86%) 214.05 199.00 - 224.00 0.4626 times
Fri 31 July 2026 212.30 (-9.66%) 232.00 200.05 - 254.35 1.2292 times
Tue 30 June 2026 235.00 (3%) 219.70 179.15 - 249.40 1.939 times
Fri 29 May 2026 228.15 (13.34%) 207.00 190.10 - 236.65 0.7821 times
Thu 30 April 2026 201.30 (23.61%) 169.70 163.00 - 220.00 0.9026 times
Mon 30 March 2026 162.85 (-3.12%) 162.00 156.00 - 181.40 0.7513 times
Fri 27 February 2026 168.10 (-8.96%) 193.95 162.05 - 209.00 0.5938 times
Fri 30 January 2026 184.65 (-9.95%) 206.00 166.00 - 247.55 2.0872 times
Wed 31 December 2025 205.05 (3.69%) 200.70 151.10 - 218.00 2.8154 times

 monthly chart JdCables

Yearly price and charts JdCables

Strong yearly Stock price targets for JdCables 544524 are 111.2 and 210.5

Yearly Target 192.72
Yearly Target 2129.68
Yearly Target 3192.01666666667
Yearly Target 4228.98
Yearly Target 5291.32

Yearly price and volumes Jd Cables

Date Closing Open Range Volume
Fri 30 October 2026 166.65 (-18.73%) 206.00 155.05 - 254.35 1.0788 times
Wed 31 December 2025 205.05 (0%) 160.00 130.00 - 218.00 0.9212 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of JdCables

Tomorrow's movement Prediction of Jd Cables 544524 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Cables 544524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jd Cables 544524 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 8 points

Upper Bollinger band is at 191 and lower is at 160, while middle bands are at 168 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JdCables (544524) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JdCables stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JdCables in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JdCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JdCables in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JdCables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.03 and JdCables 544524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdCables 544524 stock. Volume based technical analysis of JdCables 544524 stock is negative.

JdCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Cables 544524

DMA (daily moving average) of Jd Cables 544524

DMA period DMA value
5 day DMA 169.2
12 day DMA 170.95
20 day DMA 175.2
35 day DMA 185.41
50 day DMA 192.63
100 day DMA 206.96
150 day DMA 203.22
200 day DMA 199.72

EMA (exponential moving average) of Jd Cables 544524

EMA period EMA current EMA prev EMA prev2
5 day EMA169.08170.3170.53
12 day EMA171.63172.53173.02
20 day EMA175.78176.74177.47
35 day EMA183.38184.37185.23
50 day EMA191.73192.75193.68

SMA (simple moving average) of Jd Cables 544524

SMA period SMA current SMA prev SMA prev2
5 day SMA169.2168.39167.43
12 day SMA170.95171.58171.7
20 day SMA175.2176.51177.59
35 day SMA185.41186.87188.17
50 day SMA192.63193.63194.42
100 day SMA206.96207.37207.95
150 day SMA203.22203.21203.21
200 day SMA199.72199.91200.08

Fundamentals, profit and EPS of Jd Cables 544524

EPS is 14.07 and PE is: 11.84

Last quarter profit: (March 2026 quarter) 19.80 crores (69.09%)

Debt: 56.63 in crores

Market capitalization: 531.76

EPS is 2347.29 and PE is: 0.07

Last quarter profit: (December 2025 quarter) 11.93 crores (15.71%)

Debt: 42.64 in crores

Market capitalization: 373.67

Videos related to: JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top