ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdCables

Strong intraday Stock price targets for JdCables are 224.58 and 233.83

Intraday Target 1217.15
Intraday Target 2222.75
Intraday Target 3226.4
Intraday Target 4232
Intraday Target 5235.65

Daily price and volume Jd Cables

Date Closing Open Range Volume
Tue 26 May 2026 228.35 (1.67%) 226.50 220.80 - 230.05 0.8502 times
Mon 25 May 2026 224.60 (8.5%) 215.90 215.00 - 229.90 2.1592 times
Fri 22 May 2026 207.00 (4.05%) 195.15 195.15 - 216.00 2.9285 times
Thu 21 May 2026 198.95 (-0.6%) 200.15 198.20 - 204.70 0.6208 times
Wed 20 May 2026 200.15 (-0.52%) 200.00 197.05 - 204.00 0.4993 times
Tue 19 May 2026 201.20 (3.18%) 202.90 198.10 - 203.00 0.4723 times
Mon 18 May 2026 195.00 (-2.99%) 197.00 190.10 - 198.40 0.7692 times
Fri 15 May 2026 201.00 (-2.05%) 198.05 198.05 - 207.95 0.3779 times
Thu 14 May 2026 205.20 (-2.63%) 211.00 202.05 - 211.90 0.7287 times
Wed 13 May 2026 210.75 (1.96%) 206.70 206.70 - 218.00 0.5938 times
Tue 12 May 2026 206.70 (-6.05%) 224.90 205.10 - 225.00 1.7139 times

 Daily chart JdCables

Weekly price and charts JdCables

Strong weekly Stock price targets for JdCables 544524 are 221.68 and 236.73

Weekly Target 1209.42
Weekly Target 2218.88
Weekly Target 3224.46666666667
Weekly Target 4233.93
Weekly Target 5239.52

Weekly price and volumes for Jd Cables

Date Closing Open Range Volume
Tue 26 May 2026 228.35 (10.31%) 215.90 215.00 - 230.05 0.6382 times
Fri 22 May 2026 207.00 (2.99%) 197.00 190.10 - 216.00 1.1219 times
Fri 15 May 2026 201.00 (-7.73%) 219.95 198.05 - 225.00 0.9645 times
Fri 08 May 2026 217.85 (8.22%) 207.00 206.00 - 222.70 1.1133 times
Thu 30 April 2026 201.30 (4.49%) 219.55 198.00 - 220.00 2.3841 times
Fri 24 April 2026 192.65 (-2.21%) 198.00 187.00 - 206.75 1.265 times
Fri 17 April 2026 197.00 (2.79%) 185.00 184.00 - 202.00 0.581 times
Fri 10 April 2026 191.65 (12.54%) 172.50 171.10 - 194.00 0.6382 times
Thu 02 April 2026 170.30 (2.78%) 164.70 161.25 - 171.50 0.2376 times
Fri 27 March 2026 165.70 (-3.16%) 162.10 158.55 - 174.50 1.0561 times
Fri 20 March 2026 171.10 (3.38%) 172.50 163.30 - 179.90 2.1322 times

 weekly chart JdCables

Monthly price and charts JdCables

Strong monthly Stock price targets for JdCables 544524 are 209.23 and 249.18

Monthly Target 1176.22
Monthly Target 2202.28
Monthly Target 3216.16666666667
Monthly Target 4242.23
Monthly Target 5256.12

Monthly price and volumes Jd Cables

Date Closing Open Range Volume
Tue 26 May 2026 228.35 (13.44%) 207.00 190.10 - 230.05 0.4564 times
Thu 30 April 2026 201.30 (23.61%) 169.70 163.00 - 220.00 0.599 times
Mon 30 March 2026 162.85 (-3.12%) 162.00 156.00 - 181.40 0.4986 times
Fri 27 February 2026 168.10 (-8.96%) 193.95 162.05 - 209.00 0.3941 times
Fri 30 January 2026 184.65 (-9.95%) 206.00 166.00 - 247.55 1.3851 times
Wed 31 December 2025 205.05 (3.69%) 200.70 151.10 - 218.00 1.8684 times
Fri 28 November 2025 197.75 (40.35%) 141.80 130.00 - 201.00 2.1373 times
Fri 31 October 2025 140.90 (0.86%) 132.75 132.75 - 161.85 1.102 times
Tue 30 September 2025 139.70 (0%) 160.00 139.70 - 160.50 0.5592 times
Wed 27 May 2026 (0%) - 0 times

 monthly chart JdCables

Yearly price and charts JdCables

Strong yearly Stock price targets for JdCables 544524 are 192.18 and 283.73

Yearly Target 1119.08
Yearly Target 2173.72
Yearly Target 3210.63333333333
Yearly Target 4265.27
Yearly Target 5302.18

Yearly price and volumes Jd Cables

Date Closing Open Range Volume
Tue 26 May 2026 228.35 (11.36%) 206.00 156.00 - 247.55 0.7407 times
Wed 31 December 2025 205.05 (0%) 160.00 130.00 - 218.00 1.2593 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of JdCables

Tomorrow's movement Prediction of Jd Cables 544524 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 210.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jd Cables 544524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jd Cables 544524 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.45

Tomorrow's movement Prediction of Jd Cables 544524 is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.

Munafa value: 90 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 10 points

Upper Bollinger band is at 230 and lower is at 192, while middle bands are at 202 and 220

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JdCables (544524) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JdCables stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JdCables in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JdCables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JdCables in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JdCables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.44 and JdCables 544524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JdCables 544524 stock. Volume based technical analysis of JdCables 544524 stock is negative.

JdCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Cables 544524

DMA (daily moving average) of Jd Cables 544524

DMA period DMA value
5 day DMA 211.81
12 day DMA 208.24
20 day DMA 210.5
35 day DMA 203.01
50 day DMA 192.54
100 day DMA 191.98
150 day DMA 183.76
200 day DMA

EMA (exponential moving average) of Jd Cables 544524

EMA period EMA current EMA prev EMA prev2
5 day EMA216.19210.11202.87
12 day EMA210.75207.55204.45
20 day EMA207.81205.65203.66
35 day EMA200.53198.89197.38
50 day EMA192.93191.48190.13

SMA (simple moving average) of Jd Cables 544524

SMA period SMA current SMA prev SMA prev2
5 day SMA211.81206.38200.46
12 day SMA208.24207.37207.13
20 day SMA210.5209.97208.37
35 day SMA203.01201.35199.72
50 day SMA192.54191.39190.32
100 day SMA191.98191.74191.54
150 day SMA183.76183.25182.75
200 day SMA

Fundamentals, profit and EPS of Jd Cables 544524

EPS is 2347.29 and PE is: 0.1

Last quarter profit: (December 2025 quarter) 11.93 crores (15.71%)

Debt: 42.64 in crores

Market capitalization: 373.67

EPS is 2347.29 and PE is: 0.1

Last quarter profit: (September 2025 quarter) 11.93 crores (15.71%)

Debt: 42.64 in crores

Market capitalization: 367.59

Videos related to: JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top