ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdCables

Strong intraday Stock price targets for JdCables are 207 and 216

Intraday Target 1205
Intraday Target 2209
Intraday Target 3214
Intraday Target 4218
Intraday Target 5223

Daily price and volume Jd Cables

Date Closing Open Range Volume
Thu 30 July 2026 213.00 (-3.16%) 219.00 210.00 - 219.00 0.3095 times
Wed 29 July 2026 219.95 (1.17%) 216.20 216.15 - 221.45 0.3537 times
Tue 28 July 2026 217.40 (7.57%) 202.10 202.10 - 218.00 1.2909 times
Mon 27 July 2026 202.10 (-4.26%) 215.00 200.05 - 215.00 1.5473 times
Fri 24 July 2026 211.10 (-4.41%) 222.00 209.15 - 222.00 0.9195 times
Thu 23 July 2026 220.85 (-8.13%) 237.00 218.90 - 237.00 3.1034 times
Wed 22 July 2026 240.40 (0.23%) 240.00 232.00 - 244.00 0.8753 times
Tue 21 July 2026 239.85 (2.13%) 234.85 232.70 - 240.00 0.4598 times
Mon 20 July 2026 234.85 (-2.06%) 239.90 234.50 - 241.00 0.4951 times
Fri 17 July 2026 239.80 (-2.48%) 250.00 236.60 - 250.00 0.6454 times
Thu 16 July 2026 245.90 (1.89%) 245.35 245.00 - 249.50 0.4686 times

 Daily chart JdCables

Weekly price and charts JdCables

Strong weekly Stock price targets for JdCables 544524 are 195.83 and 217.23

Weekly Target 1190.1
Weekly Target 2201.55
Weekly Target 3211.5
Weekly Target 4222.95
Weekly Target 5232.9

Weekly price and volumes for Jd Cables

Date Closing Open Range Volume
Thu 30 July 2026 213.00 (0.9%) 215.00 200.05 - 221.45 0.6061 times
Fri 24 July 2026 211.10 (-11.97%) 239.90 209.15 - 244.00 1.0132 times
Fri 17 July 2026 239.80 (-3.95%) 245.95 236.60 - 251.80 0.6244 times
Fri 10 July 2026 249.65 (2.29%) 240.80 228.90 - 254.35 0.8662 times
Fri 03 July 2026 244.05 (3.5%) 235.80 228.00 - 251.25 0.6382 times
Thu 25 June 2026 235.80 (3.35%) 234.90 226.90 - 244.85 0.7469 times
Fri 19 June 2026 228.15 (22.43%) 191.40 188.00 - 249.40 2.2513 times
Fri 12 June 2026 186.35 (-9.43%) 207.00 179.15 - 209.00 1.0484 times
Fri 05 June 2026 205.75 (-9.82%) 219.70 197.45 - 219.70 1.5825 times
Fri 29 May 2026 228.15 (10.22%) 215.90 215.00 - 236.65 0.6229 times
Fri 22 May 2026 207.00 (2.99%) 197.00 190.10 - 216.00 0.5999 times

 weekly chart JdCables

Monthly price and charts JdCables

Strong monthly Stock price targets for JdCables 544524 are 179.38 and 233.68

Monthly Target 1168.17
Monthly Target 2190.58
Monthly Target 3222.46666666667
Monthly Target 4244.88
Monthly Target 5276.77

Monthly price and volumes Jd Cables

Date Closing Open Range Volume
Thu 30 July 2026 213.00 (-9.36%) 232.00 200.05 - 254.35 0.754 times
Tue 30 June 2026 235.00 (3%) 219.70 179.15 - 249.40 1.2152 times
Fri 29 May 2026 228.15 (13.34%) 207.00 190.10 - 236.65 0.4901 times
Thu 30 April 2026 201.30 (23.61%) 169.70 163.00 - 220.00 0.5657 times
Mon 30 March 2026 162.85 (-3.12%) 162.00 156.00 - 181.40 0.4709 times
Fri 27 February 2026 168.10 (-8.96%) 193.95 162.05 - 209.00 0.3722 times
Fri 30 January 2026 184.65 (-9.95%) 206.00 166.00 - 247.55 1.3081 times
Wed 31 December 2025 205.05 (3.69%) 200.70 151.10 - 218.00 1.7645 times
Fri 28 November 2025 197.75 (40.35%) 141.80 130.00 - 201.00 2.0184 times
Fri 31 October 2025 140.90 (0.86%) 132.75 132.75 - 161.85 1.0407 times
Tue 30 September 2025 139.70 (0%) 160.00 139.70 - 160.50 0.5281 times

 monthly chart JdCables

Yearly price and charts JdCables

Strong yearly Stock price targets for JdCables 544524 are 184.5 and 282.85

Yearly Target 1109.43
Yearly Target 2161.22
Yearly Target 3207.78333333333
Yearly Target 4259.57
Yearly Target 5306.13

Yearly price and volumes Jd Cables

Date Closing Open Range Volume
Thu 30 July 2026 213.00 (3.88%) 206.00 156.00 - 254.35 0.9833 times
Wed 31 December 2025 205.05 (0%) 160.00 130.00 - 218.00 1.0167 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of JdCables

Tomorrow's movement Prediction of Jd Cables 544524 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Cables 544524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jd Cables 544524 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 14 points

Upper Bollinger band is at 261 and lower is at 207, while middle bands are at 220 and 248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JdCables (544524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JdCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JdCables in short term and the sell signal is strong.

JdCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JdCables in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JdCables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.83 and JdCables 544524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdCables 544524 stock. Volume based technical analysis of JdCables 544524 stock is negative.

JdCables Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Cables 544524

DMA (daily moving average) of Jd Cables 544524

DMA period DMA value
5 day DMA 212.71
12 day DMA 227.21
20 day DMA 233.51
35 day DMA 226.76
50 day DMA 221.69
100 day DMA 204.77
150 day DMA 200.81
200 day DMA 191.32

EMA (exponential moving average) of Jd Cables 544524

EMA period EMA current EMA prev EMA prev2
5 day EMA216.72218.58217.89
12 day EMA223.54225.45226.45
20 day EMA226.38227.79228.61
35 day EMA224.3224.97225.27
50 day EMA219.35219.61219.6

SMA (simple moving average) of Jd Cables 544524

SMA period SMA current SMA prev SMA prev2
5 day SMA212.71214.28218.37
12 day SMA227.21229.58231.89
20 day SMA233.51234.79235.54
35 day SMA226.76226.47225.83
50 day SMA221.69221.33220.95
100 day SMA204.77204.32203.8
150 day SMA200.81200.44200.02
200 day SMA191.32190.99190.6

Fundamentals, profit and EPS of Jd Cables 544524

EPS is 14.07 and PE is: 15.14

Last quarter profit: (March 2026 quarter) 19.80 crores (69.09%)

Debt: 56.63 in crores

Market capitalization: 531.76

EPS is 2347.29 and PE is: 0.09

Last quarter profit: (December 2025 quarter) 11.93 crores (15.71%)

Debt: 42.64 in crores

Market capitalization: 373.67

Videos related to: JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top