ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdCables

Strong intraday Stock price targets for JdCables are 203.23 and 213.08

Intraday Target 1201.25
Intraday Target 2205.2
Intraday Target 3211.1
Intraday Target 4215.05
Intraday Target 5220.95

Daily price and volume Jd Cables

Date Closing Open Range Volume
Fri 16 January 2026 209.15 (-1.81%) 214.00 207.15 - 217.00 0.9036 times
Wed 14 January 2026 213.00 (-0.4%) 217.50 213.00 - 217.80 0.7563 times
Tue 13 January 2026 213.85 (3.91%) 208.55 207.50 - 217.00 1.198 times
Mon 12 January 2026 205.80 (-1.32%) 206.00 194.40 - 209.50 0.4416 times
Fri 09 January 2026 208.55 (0.29%) 208.05 204.00 - 216.50 0.5482 times
Thu 08 January 2026 207.95 (-7.08%) 220.10 205.60 - 221.40 0.5939 times
Wed 07 January 2026 223.80 (-5.51%) 239.20 219.50 - 247.55 1.3046 times
Tue 06 January 2026 236.85 (6.81%) 220.00 215.00 - 239.75 0.9543 times
Mon 05 January 2026 221.75 (2.61%) 220.00 216.65 - 228.55 1.264 times
Fri 02 January 2026 216.10 (1.93%) 215.00 213.10 - 219.90 2.0355 times
Thu 01 January 2026 212.00 (3.39%) 206.00 206.00 - 221.00 0.8883 times

 Daily chart JdCables

Weekly price and charts JdCables

Strong weekly Stock price targets for JdCables 544524 are 201.78 and 225.18

Weekly Target 1183.72
Weekly Target 2196.43
Weekly Target 3207.11666666667
Weekly Target 4219.83
Weekly Target 5230.52

Weekly price and volumes for Jd Cables

Date Closing Open Range Volume
Fri 16 January 2026 209.15 (0.29%) 206.00 194.40 - 217.80 0.4798 times
Fri 09 January 2026 208.55 (-3.49%) 220.00 204.00 - 247.55 0.6783 times
Fri 02 January 2026 216.10 (5.57%) 208.25 197.00 - 221.00 0.8341 times
Fri 26 December 2025 204.70 (24.4%) 168.40 165.00 - 218.00 1.8128 times
Fri 19 December 2025 164.55 (-1.23%) 165.00 151.10 - 165.70 0.479 times
Fri 12 December 2025 166.60 (-7.11%) 177.00 152.05 - 180.10 0.4813 times
Fri 05 December 2025 179.35 (-9.3%) 200.70 177.00 - 208.65 0.8702 times
Fri 28 November 2025 197.75 (6.37%) 187.00 175.25 - 201.00 0.6569 times
Fri 21 November 2025 185.90 (5.69%) 169.90 166.55 - 197.90 1.2017 times
Fri 14 November 2025 175.90 (23.18%) 146.90 140.00 - 177.80 2.5059 times
Fri 07 November 2025 142.80 (1.35%) 141.80 130.00 - 143.25 0.2709 times

 weekly chart JdCables

Monthly price and charts JdCables

Strong monthly Stock price targets for JdCables 544524 are 201.78 and 254.93

Monthly Target 1163.88
Monthly Target 2186.52
Monthly Target 3217.03333333333
Monthly Target 4239.67
Monthly Target 5270.18

Monthly price and volumes Jd Cables

Date Closing Open Range Volume
Fri 16 January 2026 209.15 (2%) 206.00 194.40 - 247.55 0.5706 times
Wed 31 December 2025 205.05 (3.69%) 200.70 151.10 - 218.00 1.4604 times
Fri 28 November 2025 197.75 (40.35%) 141.80 130.00 - 201.00 1.6706 times
Fri 31 October 2025 140.90 (0.86%) 132.75 132.75 - 161.85 0.8614 times
Tue 30 September 2025 139.70 (0%) 160.00 139.70 - 160.50 0.4371 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart JdCables

Yearly price and charts JdCables

Strong yearly Stock price targets for JdCables 544524 are 201.78 and 254.93

Yearly Target 1163.88
Yearly Target 2186.52
Yearly Target 3217.03333333333
Yearly Target 4239.67
Yearly Target 5270.18

Yearly price and volumes Jd Cables

Date Closing Open Range Volume
Fri 16 January 2026 209.15 (2%) 206.00 194.40 - 247.55 0.2282 times
Wed 31 December 2025 205.05 (0%) 160.00 130.00 - 218.00 1.7718 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of JdCables

Tomorrow's movement Prediction of Jd Cables 544524 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 209.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Cables 544524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 205 and price is deviating by 19 points

Upper Bollinger band is at 242 and lower is at 167, while middle bands are at 186 and 224

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JdCables (544524) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JdCables stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JdCables in short term but the sell signal is initial and weak.

JdCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JdCables in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JdCables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.31 and JdCables 544524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdCables 544524 stock. Volume based technical analysis of JdCables 544524 stock is negative.

JdCables Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Cables 544524

DMA (daily moving average) of Jd Cables 544524

DMA period DMA value
5 day DMA 210.07
12 day DMA 214.49
20 day DMA 204.15
35 day DMA 192.42
50 day DMA 185.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jd Cables 544524

EMA period EMA current EMA prev EMA prev2
5 day EMA211.39212.51212.27
12 day EMA209.7209.8209.22
20 day EMA204.15203.62202.63
35 day EMA195.29194.47193.38
50 day EMA184.37183.36182.15

SMA (simple moving average) of Jd Cables 544524

SMA period SMA current SMA prev SMA prev2
5 day SMA210.07209.83211.99
12 day SMA214.49214.06213.39
20 day SMA204.15201.57198.76
35 day SMA192.42191.83190.9
50 day SMA185.56184.13182.64
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jd Cables 544524

EPS is 2347.29 and PE is: 0.09

Last quarter profit: (September 2025 quarter) 11.93 crores (15.71%)

Debt: 42.64 in crores

Market capitalization: 367.59

Videos related to: JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top