Munafa Stock Market Course + Intraday & FNO calls 
JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544524
- 544524 Experts view
- Tomorrow's Movement 544524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCables
Strong intraday Stock price targets for JdCables are 213.6 and 221.1
| Intraday Target 1 | 211.57 |
| Intraday Target 2 | 215.63 |
| Intraday Target 3 | 219.06666666667 |
| Intraday Target 4 | 223.13 |
| Intraday Target 5 | 226.57 |
Daily price and volume Jd Cables
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 219.70 (0.71%) | 222.45 | 215.00 - 222.50 | 0.4716 times | Tue 05 May 2026 | 218.15 (2.63%) | 213.00 | 213.00 - 221.00 | 0.7514 times | Mon 04 May 2026 | 212.55 (5.59%) | 207.00 | 206.00 - 216.00 | 0.8233 times | Thu 30 April 2026 | 201.30 (-2.99%) | 207.00 | 198.00 - 208.00 | 1.1591 times | Wed 29 April 2026 | 207.50 (-2.31%) | 218.00 | 205.60 - 219.70 | 0.9193 times | Tue 28 April 2026 | 212.40 (-2.41%) | 217.95 | 206.05 - 219.40 | 1.4948 times | Mon 27 April 2026 | 217.65 (12.98%) | 219.55 | 207.90 - 220.00 | 3.0855 times | Fri 24 April 2026 | 192.65 (-0.95%) | 198.00 | 187.00 - 198.00 | 0.5196 times | Thu 23 April 2026 | 194.50 (-1.67%) | 199.00 | 193.50 - 199.50 | 0.3197 times | Wed 22 April 2026 | 197.80 (-0.93%) | 197.00 | 195.20 - 202.00 | 0.4556 times | Tue 21 April 2026 | 199.65 (0.23%) | 200.00 | 199.00 - 206.75 | 0.5516 times |
Weekly price and charts JdCables
Strong weekly Stock price targets for JdCables 544524 are 212.85 and 229.35
| Weekly Target 1 | 199.57 |
| Weekly Target 2 | 209.63 |
| Weekly Target 3 | 216.06666666667 |
| Weekly Target 4 | 226.13 |
| Weekly Target 5 | 232.57 |
Weekly price and volumes for Jd Cables
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 219.70 (9.14%) | 207.00 | 206.00 - 222.50 | 0.7354 times | Thu 30 April 2026 | 201.30 (4.49%) | 219.55 | 198.00 - 220.00 | 2.393 times | Fri 24 April 2026 | 192.65 (-2.21%) | 198.00 | 187.00 - 206.75 | 1.2698 times | Fri 17 April 2026 | 197.00 (2.79%) | 185.00 | 184.00 - 202.00 | 0.5832 times | Fri 10 April 2026 | 191.65 (12.54%) | 172.50 | 171.10 - 194.00 | 0.6406 times | Thu 02 April 2026 | 170.30 (2.78%) | 164.70 | 161.25 - 171.50 | 0.2384 times | Fri 27 March 2026 | 165.70 (-3.16%) | 162.10 | 158.55 - 174.50 | 1.06 times | Fri 20 March 2026 | 171.10 (3.38%) | 172.50 | 163.30 - 179.90 | 2.1402 times | Fri 13 March 2026 | 165.50 (-6.71%) | 169.00 | 161.25 - 174.00 | 0.451 times | Fri 06 March 2026 | 177.40 (5.53%) | 162.00 | 156.00 - 181.40 | 0.4884 times | Fri 27 February 2026 | 168.10 (-13.01%) | 196.00 | 162.05 - 196.00 | 0.948 times |
Monthly price and charts JdCables
Strong monthly Stock price targets for JdCables 544524 are 212.85 and 229.35
| Monthly Target 1 | 199.57 |
| Monthly Target 2 | 209.63 |
| Monthly Target 3 | 216.06666666667 |
| Monthly Target 4 | 226.13 |
| Monthly Target 5 | 232.57 |
Monthly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 219.70 (9.14%) | 207.00 | 206.00 - 222.50 | 0.0909 times | Thu 30 April 2026 | 201.30 (23.61%) | 169.70 | 163.00 - 220.00 | 0.6246 times | Mon 30 March 2026 | 162.85 (-3.12%) | 162.00 | 156.00 - 181.40 | 0.5199 times | Fri 27 February 2026 | 168.10 (-8.96%) | 193.95 | 162.05 - 209.00 | 0.411 times | Fri 30 January 2026 | 184.65 (-9.95%) | 206.00 | 166.00 - 247.55 | 1.4444 times | Wed 31 December 2025 | 205.05 (3.69%) | 200.70 | 151.10 - 218.00 | 1.9483 times | Fri 28 November 2025 | 197.75 (40.35%) | 141.80 | 130.00 - 201.00 | 2.2287 times | Fri 31 October 2025 | 140.90 (0.86%) | 132.75 | 132.75 - 161.85 | 1.1491 times | Tue 30 September 2025 | 139.70 (0%) | 160.00 | 139.70 - 160.50 | 0.5831 times | Wed 06 May 2026 | (0%) | - | 0 times |
Yearly price and charts JdCables
Strong yearly Stock price targets for JdCables 544524 are 187.85 and 279.4
| Yearly Target 1 | 116.2 |
| Yearly Target 2 | 167.95 |
| Yearly Target 3 | 207.75 |
| Yearly Target 4 | 259.5 |
| Yearly Target 5 | 299.3 |
Yearly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 219.70 (7.14%) | 206.00 | 156.00 - 247.55 | 0.6868 times | Wed 31 December 2025 | 205.05 (0%) | 160.00 | 130.00 - 218.00 | 1.3132 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JdCables
Tomorrow's movement Prediction of Jd Cables 544524 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jd Cables 544524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jd Cables 544524 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.65
Munafa value: 75 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 12 points
Upper Bollinger band is at 223 and lower is at 178, while middle bands are at 189 and 211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JdCables (544524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JdCables stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JdCables in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdCables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JdCables in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JdCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.81 and JdCables 544524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JdCables 544524 stock. Volume based technical analysis of JdCables 544524 stock is negative.
JdCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Cables 544524
DMA (daily moving average) of Jd Cables 544524
| DMA period | DMA value |
| 5 day DMA | 211.84 |
| 12 day DMA | 206.09 |
| 20 day DMA | 199.63 |
| 35 day DMA | 186.26 |
| 50 day DMA | 183.69 |
| 100 day DMA | 186.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jd Cables 544524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.85 | 210.92 | 207.3 |
| 12 day EMA | 206.72 | 204.36 | 201.85 |
| 20 day EMA | 200.54 | 198.52 | 196.46 |
| 35 day EMA | 194.1 | 192.59 | 191.09 |
| 50 day EMA | 187 | 185.67 | 184.35 |
SMA (simple moving average) of Jd Cables 544524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.84 | 210.38 | 210.28 |
| 12 day SMA | 206.09 | 204.2 | 202.19 |
| 20 day SMA | 199.63 | 197.36 | 194.96 |
| 35 day SMA | 186.26 | 184.83 | 183.47 |
| 50 day SMA | 183.69 | 183.15 | 182.51 |
| 100 day SMA | 186.65 | 186.25 | 185.9 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jd Cables 544524
EPS is 2347.29 and PE is: 0.09
Last quarter profit: (December 2025 quarter) 11.93 crores (15.71%)
Debt: 42.64 in crores
Market capitalization: 373.67
EPS is 2347.29 and PE is: 0.09
Last quarter profit: (September 2025 quarter) 11.93 crores (15.71%)
Debt: 42.64 in crores
Market capitalization: 367.59
Videos related to: JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
