JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544524
- 544524 Experts view
- Tomorrow's Movement 544524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCables
Strong intraday Stock price targets for JdCables are 192.55 and 207.65
| Intraday Target 1 | 188.13 |
| Intraday Target 2 | 196.97 |
| Intraday Target 3 | 203.23333333333 |
| Intraday Target 4 | 212.07 |
| Intraday Target 5 | 218.33 |
Daily price and volume Jd Cables
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 205.80 (-1.32%) | 206.00 | 194.40 - 209.50 | 0.4372 times | Fri 09 January 2026 | 208.55 (0.29%) | 208.05 | 204.00 - 216.50 | 0.5427 times | Thu 08 January 2026 | 207.95 (-7.08%) | 220.10 | 205.60 - 221.40 | 0.5879 times | Wed 07 January 2026 | 223.80 (-5.51%) | 239.20 | 219.50 - 247.55 | 1.2915 times | Tue 06 January 2026 | 236.85 (6.81%) | 220.00 | 215.00 - 239.75 | 0.9447 times | Mon 05 January 2026 | 221.75 (2.61%) | 220.00 | 216.65 - 228.55 | 1.2513 times | Fri 02 January 2026 | 216.10 (1.93%) | 215.00 | 213.10 - 219.90 | 2.0151 times | Thu 01 January 2026 | 212.00 (3.39%) | 206.00 | 206.00 - 221.00 | 0.8794 times | Wed 31 December 2025 | 205.05 (0.49%) | 204.05 | 200.00 - 207.00 | 1.804 times | Tue 30 December 2025 | 204.05 (-0.41%) | 197.55 | 197.00 - 206.95 | 0.2462 times | Mon 29 December 2025 | 204.90 (0.1%) | 208.25 | 198.00 - 210.95 | 0.7337 times |
Weekly price and charts JdCables
Strong weekly Stock price targets for JdCables 544524 are 192.55 and 207.65
| Weekly Target 1 | 188.13 |
| Weekly Target 2 | 196.97 |
| Weekly Target 3 | 203.23333333333 |
| Weekly Target 4 | 212.07 |
| Weekly Target 5 | 218.33 |
Weekly price and volumes for Jd Cables
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 205.80 (-1.32%) | 206.00 | 194.40 - 209.50 | 0.067 times | Fri 09 January 2026 | 208.55 (-3.49%) | 220.00 | 204.00 - 247.55 | 0.7077 times | Fri 02 January 2026 | 216.10 (5.57%) | 208.25 | 197.00 - 221.00 | 0.8702 times | Fri 26 December 2025 | 204.70 (24.4%) | 168.40 | 165.00 - 218.00 | 1.8914 times | Fri 19 December 2025 | 164.55 (-1.23%) | 165.00 | 151.10 - 165.70 | 0.4998 times | Fri 12 December 2025 | 166.60 (-7.11%) | 177.00 | 152.05 - 180.10 | 0.5021 times | Fri 05 December 2025 | 179.35 (-9.3%) | 200.70 | 177.00 - 208.65 | 0.908 times | Fri 28 November 2025 | 197.75 (6.37%) | 187.00 | 175.25 - 201.00 | 0.6854 times | Fri 21 November 2025 | 185.90 (5.69%) | 169.90 | 166.55 - 197.90 | 1.2538 times | Fri 14 November 2025 | 175.90 (23.18%) | 146.90 | 140.00 - 177.80 | 2.6146 times | Fri 07 November 2025 | 142.80 (1.35%) | 141.80 | 130.00 - 143.25 | 0.2826 times |
Monthly price and charts JdCables
Strong monthly Stock price targets for JdCables 544524 are 173.53 and 226.68
| Monthly Target 1 | 162.77 |
| Monthly Target 2 | 184.28 |
| Monthly Target 3 | 215.91666666667 |
| Monthly Target 4 | 237.43 |
| Monthly Target 5 | 269.07 |
Monthly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 205.80 (0.37%) | 206.00 | 194.40 - 247.55 | 0.4338 times | Wed 31 December 2025 | 205.05 (3.69%) | 200.70 | 151.10 - 218.00 | 1.5055 times | Fri 28 November 2025 | 197.75 (40.35%) | 141.80 | 130.00 - 201.00 | 1.7222 times | Fri 31 October 2025 | 140.90 (0.86%) | 132.75 | 132.75 - 161.85 | 0.888 times | Tue 30 September 2025 | 139.70 (0%) | 160.00 | 139.70 - 160.50 | 0.4506 times | Mon 12 January 2026 | (0%) | - | 0 times |
Yearly price and charts JdCables
Strong yearly Stock price targets for JdCables 544524 are 173.53 and 226.68
| Yearly Target 1 | 162.77 |
| Yearly Target 2 | 184.28 |
| Yearly Target 3 | 215.91666666667 |
| Yearly Target 4 | 237.43 |
| Yearly Target 5 | 269.07 |
Yearly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 205.80 (0.37%) | 206.00 | 194.40 - 247.55 | 0.1735 times | Wed 31 December 2025 | 205.05 (0%) | 160.00 | 130.00 - 218.00 | 1.8265 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JdCables
Tomorrow's movement Prediction of Jd Cables 544524 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 208.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Cables 544524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jd Cables 544524 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 25 points
Upper Bollinger band is at 245 and lower is at 148, while middle bands are at 172 and 221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JdCables (544524) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JdCables stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JdCables in short term but the sell signal is initial and weak.
JdCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JdCables in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JdCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.77 and JdCables 544524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JdCables 544524 stock. Volume based technical analysis of JdCables 544524 stock is negative.
JdCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Cables 544524
DMA (daily moving average) of Jd Cables 544524
| DMA period | DMA value |
| 5 day DMA | 216.59 |
| 12 day DMA | 212.63 |
| 20 day DMA | 196.11 |
| 35 day DMA | 189.82 |
| 50 day DMA | 181.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jd Cables 544524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.48 | 214.32 | 217.21 |
| 12 day EMA | 208.39 | 208.86 | 208.92 |
| 20 day EMA | 201.48 | 201.02 | 200.23 |
| 35 day EMA | 191.24 | 190.38 | 189.31 |
| 50 day EMA | 181.63 | 180.64 | 179.5 |
SMA (simple moving average) of Jd Cables 544524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.59 | 219.78 | 221.29 |
| 12 day SMA | 212.63 | 212.5 | 211.74 |
| 20 day SMA | 196.11 | 194.15 | 192.26 |
| 35 day SMA | 189.82 | 189.26 | 188.75 |
| 50 day SMA | 181.18 | 179.94 | 178.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jd Cables 544524
EPS is 2347.29 and PE is: 0.09
Last quarter profit: (September 2025 quarter) 11.93 crores (15.71%)
Debt: 42.64 in crores
Market capitalization: 367.59
Videos related to: JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


