JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544524
- 544524 Experts view
- Tomorrow's Movement 544524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCables
Strong intraday Stock price targets for JdCables are 224.58 and 233.83
| Intraday Target 1 | 217.15 |
| Intraday Target 2 | 222.75 |
| Intraday Target 3 | 226.4 |
| Intraday Target 4 | 232 |
| Intraday Target 5 | 235.65 |
Daily price and volume Jd Cables
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 228.35 (1.67%) | 226.50 | 220.80 - 230.05 | 0.8502 times | Mon 25 May 2026 | 224.60 (8.5%) | 215.90 | 215.00 - 229.90 | 2.1592 times | Fri 22 May 2026 | 207.00 (4.05%) | 195.15 | 195.15 - 216.00 | 2.9285 times | Thu 21 May 2026 | 198.95 (-0.6%) | 200.15 | 198.20 - 204.70 | 0.6208 times | Wed 20 May 2026 | 200.15 (-0.52%) | 200.00 | 197.05 - 204.00 | 0.4993 times | Tue 19 May 2026 | 201.20 (3.18%) | 202.90 | 198.10 - 203.00 | 0.4723 times | Mon 18 May 2026 | 195.00 (-2.99%) | 197.00 | 190.10 - 198.40 | 0.7692 times | Fri 15 May 2026 | 201.00 (-2.05%) | 198.05 | 198.05 - 207.95 | 0.3779 times | Thu 14 May 2026 | 205.20 (-2.63%) | 211.00 | 202.05 - 211.90 | 0.7287 times | Wed 13 May 2026 | 210.75 (1.96%) | 206.70 | 206.70 - 218.00 | 0.5938 times | Tue 12 May 2026 | 206.70 (-6.05%) | 224.90 | 205.10 - 225.00 | 1.7139 times |
Weekly price and charts JdCables
Strong weekly Stock price targets for JdCables 544524 are 221.68 and 236.73
| Weekly Target 1 | 209.42 |
| Weekly Target 2 | 218.88 |
| Weekly Target 3 | 224.46666666667 |
| Weekly Target 4 | 233.93 |
| Weekly Target 5 | 239.52 |
Weekly price and volumes for Jd Cables
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 228.35 (10.31%) | 215.90 | 215.00 - 230.05 | 0.6382 times | Fri 22 May 2026 | 207.00 (2.99%) | 197.00 | 190.10 - 216.00 | 1.1219 times | Fri 15 May 2026 | 201.00 (-7.73%) | 219.95 | 198.05 - 225.00 | 0.9645 times | Fri 08 May 2026 | 217.85 (8.22%) | 207.00 | 206.00 - 222.70 | 1.1133 times | Thu 30 April 2026 | 201.30 (4.49%) | 219.55 | 198.00 - 220.00 | 2.3841 times | Fri 24 April 2026 | 192.65 (-2.21%) | 198.00 | 187.00 - 206.75 | 1.265 times | Fri 17 April 2026 | 197.00 (2.79%) | 185.00 | 184.00 - 202.00 | 0.581 times | Fri 10 April 2026 | 191.65 (12.54%) | 172.50 | 171.10 - 194.00 | 0.6382 times | Thu 02 April 2026 | 170.30 (2.78%) | 164.70 | 161.25 - 171.50 | 0.2376 times | Fri 27 March 2026 | 165.70 (-3.16%) | 162.10 | 158.55 - 174.50 | 1.0561 times | Fri 20 March 2026 | 171.10 (3.38%) | 172.50 | 163.30 - 179.90 | 2.1322 times |
Monthly price and charts JdCables
Strong monthly Stock price targets for JdCables 544524 are 209.23 and 249.18
| Monthly Target 1 | 176.22 |
| Monthly Target 2 | 202.28 |
| Monthly Target 3 | 216.16666666667 |
| Monthly Target 4 | 242.23 |
| Monthly Target 5 | 256.12 |
Monthly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 228.35 (13.44%) | 207.00 | 190.10 - 230.05 | 0.4564 times | Thu 30 April 2026 | 201.30 (23.61%) | 169.70 | 163.00 - 220.00 | 0.599 times | Mon 30 March 2026 | 162.85 (-3.12%) | 162.00 | 156.00 - 181.40 | 0.4986 times | Fri 27 February 2026 | 168.10 (-8.96%) | 193.95 | 162.05 - 209.00 | 0.3941 times | Fri 30 January 2026 | 184.65 (-9.95%) | 206.00 | 166.00 - 247.55 | 1.3851 times | Wed 31 December 2025 | 205.05 (3.69%) | 200.70 | 151.10 - 218.00 | 1.8684 times | Fri 28 November 2025 | 197.75 (40.35%) | 141.80 | 130.00 - 201.00 | 2.1373 times | Fri 31 October 2025 | 140.90 (0.86%) | 132.75 | 132.75 - 161.85 | 1.102 times | Tue 30 September 2025 | 139.70 (0%) | 160.00 | 139.70 - 160.50 | 0.5592 times | Wed 27 May 2026 | (0%) | - | 0 times |
Yearly price and charts JdCables
Strong yearly Stock price targets for JdCables 544524 are 192.18 and 283.73
| Yearly Target 1 | 119.08 |
| Yearly Target 2 | 173.72 |
| Yearly Target 3 | 210.63333333333 |
| Yearly Target 4 | 265.27 |
| Yearly Target 5 | 302.18 |
Yearly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 228.35 (11.36%) | 206.00 | 156.00 - 247.55 | 0.7407 times | Wed 31 December 2025 | 205.05 (0%) | 160.00 | 130.00 - 218.00 | 1.2593 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JdCables
Tomorrow's movement Prediction of Jd Cables 544524 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jd Cables 544524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jd Cables 544524 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.45
Tomorrow's movement Prediction of Jd Cables 544524 is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.
Munafa value: 90 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 10 points
Upper Bollinger band is at 230 and lower is at 192, while middle bands are at 202 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JdCables (544524) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JdCables stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JdCables in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdCables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JdCables in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JdCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.44 and JdCables 544524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JdCables 544524 stock. Volume based technical analysis of JdCables 544524 stock is negative.
JdCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Cables 544524
DMA (daily moving average) of Jd Cables 544524
| DMA period | DMA value |
| 5 day DMA | 211.81 |
| 12 day DMA | 208.24 |
| 20 day DMA | 210.5 |
| 35 day DMA | 203.01 |
| 50 day DMA | 192.54 |
| 100 day DMA | 191.98 |
| 150 day DMA | 183.76 |
| 200 day DMA |
EMA (exponential moving average) of Jd Cables 544524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.19 | 210.11 | 202.87 |
| 12 day EMA | 210.75 | 207.55 | 204.45 |
| 20 day EMA | 207.81 | 205.65 | 203.66 |
| 35 day EMA | 200.53 | 198.89 | 197.38 |
| 50 day EMA | 192.93 | 191.48 | 190.13 |
SMA (simple moving average) of Jd Cables 544524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.81 | 206.38 | 200.46 |
| 12 day SMA | 208.24 | 207.37 | 207.13 |
| 20 day SMA | 210.5 | 209.97 | 208.37 |
| 35 day SMA | 203.01 | 201.35 | 199.72 |
| 50 day SMA | 192.54 | 191.39 | 190.32 |
| 100 day SMA | 191.98 | 191.74 | 191.54 |
| 150 day SMA | 183.76 | 183.25 | 182.75 |
| 200 day SMA |
Fundamentals, profit and EPS of Jd Cables 544524
EPS is 2347.29 and PE is: 0.1
Last quarter profit: (December 2025 quarter) 11.93 crores (15.71%)
Debt: 42.64 in crores
Market capitalization: 373.67
EPS is 2347.29 and PE is: 0.1
Last quarter profit: (September 2025 quarter) 11.93 crores (15.71%)
Debt: 42.64 in crores
Market capitalization: 367.59
Videos related to: JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


