Munafa Stock Market Course + Intraday & FNO calls 
JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544524
- 544524 Experts view
- Tomorrow's Movement 544524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCables
Strong intraday Stock price targets for JdCables are 159.73 and 177.63
| Intraday Target 1 | 146.55 |
| Intraday Target 2 | 155 |
| Intraday Target 3 | 164.45 |
| Intraday Target 4 | 172.9 |
| Intraday Target 5 | 182.35 |
Daily price and volume Jd Cables
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 163.45 (-2.77%) | 162.00 | 156.00 - 173.90 | 0.7965 times | Fri 27 February 2026 | 168.10 (0.18%) | 168.60 | 162.05 - 170.00 | 0.7965 times | Thu 26 February 2026 | 167.80 (-6.57%) | 175.00 | 166.30 - 177.95 | 2.6903 times | Wed 25 February 2026 | 179.60 (-1.32%) | 180.00 | 178.05 - 185.40 | 0.531 times | Tue 24 February 2026 | 182.00 (-3.42%) | 188.45 | 181.10 - 188.45 | 1.5221 times | Mon 23 February 2026 | 188.45 (-2.48%) | 196.00 | 186.35 - 196.00 | 0.3009 times | Fri 20 February 2026 | 193.25 (0.89%) | 191.55 | 191.55 - 201.55 | 0.6195 times | Thu 19 February 2026 | 191.55 (-4.03%) | 190.50 | 190.50 - 201.00 | 0.7611 times | Wed 18 February 2026 | 199.60 (3.58%) | 196.00 | 195.00 - 200.50 | 1.0088 times | Tue 17 February 2026 | 192.70 (3.41%) | 186.00 | 186.00 - 196.10 | 0.9735 times | Mon 16 February 2026 | 186.35 (-2.56%) | 189.00 | 185.10 - 190.00 | 0.2301 times |
Weekly price and charts JdCables
Strong weekly Stock price targets for JdCables 544524 are 159.73 and 177.63
| Weekly Target 1 | 146.55 |
| Weekly Target 2 | 155 |
| Weekly Target 3 | 164.45 |
| Weekly Target 4 | 172.9 |
| Weekly Target 5 | 182.35 |
Weekly price and volumes for Jd Cables
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 163.45 (-2.77%) | 162.00 | 156.00 - 173.90 | 0.0772 times | Fri 27 February 2026 | 168.10 (-13.01%) | 196.00 | 162.05 - 196.00 | 0.5663 times | Fri 20 February 2026 | 193.25 (1.05%) | 189.00 | 185.10 - 201.55 | 0.3484 times | Fri 13 February 2026 | 191.25 (7.38%) | 182.00 | 182.00 - 209.00 | 0.4599 times | Fri 06 February 2026 | 178.10 (-3.55%) | 193.95 | 170.00 - 194.70 | 0.6127 times | Fri 30 January 2026 | 184.65 (-0.19%) | 187.00 | 166.00 - 187.15 | 1.9598 times | Fri 23 January 2026 | 185.00 (-11.55%) | 206.30 | 178.00 - 211.70 | 1.3437 times | Fri 16 January 2026 | 209.15 (0.29%) | 206.00 | 194.40 - 217.80 | 1.1155 times | Fri 09 January 2026 | 208.55 (-3.49%) | 220.00 | 204.00 - 247.55 | 1.5771 times | Fri 02 January 2026 | 216.10 (5.57%) | 208.25 | 197.00 - 221.00 | 1.9392 times | Fri 26 December 2025 | 204.70 (24.4%) | 168.40 | 165.00 - 218.00 | 4.2149 times |
Monthly price and charts JdCables
Strong monthly Stock price targets for JdCables 544524 are 159.73 and 177.63
| Monthly Target 1 | 146.55 |
| Monthly Target 2 | 155 |
| Monthly Target 3 | 164.45 |
| Monthly Target 4 | 172.9 |
| Monthly Target 5 | 182.35 |
Monthly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 163.45 (-2.77%) | 162.00 | 156.00 - 173.90 | 0.0144 times | Fri 27 February 2026 | 168.10 (-8.96%) | 193.95 | 162.05 - 209.00 | 0.3697 times | Fri 30 January 2026 | 184.65 (-9.95%) | 206.00 | 166.00 - 247.55 | 1.2995 times | Wed 31 December 2025 | 205.05 (3.69%) | 200.70 | 151.10 - 218.00 | 1.7529 times | Fri 28 November 2025 | 197.75 (40.35%) | 141.80 | 130.00 - 201.00 | 2.0051 times | Fri 31 October 2025 | 140.90 (0.86%) | 132.75 | 132.75 - 161.85 | 1.0338 times | Tue 30 September 2025 | 139.70 (0%) | 160.00 | 139.70 - 160.50 | 0.5246 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts JdCables
Strong yearly Stock price targets for JdCables 544524 are 113.95 and 205.5
| Yearly Target 1 | 97.45 |
| Yearly Target 2 | 130.45 |
| Yearly Target 3 | 189 |
| Yearly Target 4 | 222 |
| Yearly Target 5 | 280.55 |
Yearly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 163.45 (-20.29%) | 206.00 | 156.00 - 247.55 | 0.481 times | Wed 31 December 2025 | 205.05 (0%) | 160.00 | 130.00 - 218.00 | 1.519 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JdCables
Tomorrow's movement Prediction of Jd Cables 544524 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Cables 544524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jd Cables 544524 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 10 points
Upper Bollinger band is at 205 and lower is at 166, while middle bands are at 175 and 195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JdCables (544524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JdCables in short term and the sell signal is strong.
JdCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JdCables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JdCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.9 and JdCables 544524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdCables 544524 stock. Volume based technical analysis of JdCables 544524 stock is negative.
JdCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Cables 544524
DMA (daily moving average) of Jd Cables 544524
| DMA period | DMA value |
| 5 day DMA | 172.19 |
| 12 day DMA | 183.68 |
| 20 day DMA | 184.83 |
| 35 day DMA | 187.65 |
| 50 day DMA | 192.98 |
| 100 day DMA | 178.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jd Cables 544524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.62 | 175.7 | 179.5 |
| 12 day EMA | 179.21 | 182.07 | 184.61 |
| 20 day EMA | 182.49 | 184.49 | 186.21 |
| 35 day EMA | 186.3 | 187.65 | 188.8 |
| 50 day EMA | 188.17 | 189.18 | 190.04 |
SMA (simple moving average) of Jd Cables 544524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.19 | 177.19 | 182.22 |
| 12 day SMA | 183.68 | 185.6 | 187.41 |
| 20 day SMA | 184.83 | 185.54 | 185.9 |
| 35 day SMA | 187.65 | 188.93 | 190.07 |
| 50 day SMA | 192.98 | 192.91 | 192.69 |
| 100 day SMA | 178.08 | 177.87 | 177.66 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jd Cables 544524
EPS is 2347.29 and PE is: 0.07
Last quarter profit: (September 2025 quarter) 11.93 crores (15.71%)
Debt: 42.64 in crores
Market capitalization: 367.59
Videos related to: JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
