Munafa Stock Market Course + Intraday & FNO calls 
JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544524
- 544524 Experts view
- Tomorrow's Movement 544524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCables
Strong intraday Stock price targets for JdCables are 178.85 and 187.15
| Intraday Target 1 | 177.3 |
| Intraday Target 2 | 180.4 |
| Intraday Target 3 | 185.6 |
| Intraday Target 4 | 188.7 |
| Intraday Target 5 | 193.9 |
Daily price and volume Jd Cables
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 183.50 (-1.32%) | 185.95 | 182.50 - 190.80 | 0.7474 times | Wed 03 December 2025 | 185.95 (-5.85%) | 198.00 | 184.20 - 198.00 | 1.1447 times | Tue 02 December 2025 | 197.50 (-3.42%) | 202.00 | 196.00 - 204.50 | 2.2091 times | Mon 01 December 2025 | 204.50 (3.41%) | 200.70 | 194.20 - 208.65 | 1.1022 times | Fri 28 November 2025 | 197.75 (0.08%) | 197.95 | 194.15 - 200.95 | 0.421 times | Thu 27 November 2025 | 197.60 (4.86%) | 189.90 | 187.55 - 201.00 | 2.4125 times | Wed 26 November 2025 | 188.45 (4.38%) | 182.00 | 182.00 - 192.00 | 0.9366 times | Tue 25 November 2025 | 180.55 (2.56%) | 181.05 | 178.50 - 183.00 | 0.1561 times | Mon 24 November 2025 | 176.05 (-5.3%) | 187.00 | 175.25 - 187.95 | 0.2838 times | Fri 21 November 2025 | 185.90 (-2.64%) | 195.00 | 183.15 - 197.90 | 0.5866 times | Thu 20 November 2025 | 190.95 (8.8%) | 180.00 | 180.00 - 192.00 | 3.2971 times |
Weekly price and charts JdCables
Strong weekly Stock price targets for JdCables 544524 are 169.93 and 196.08
| Weekly Target 1 | 165.4 |
| Weekly Target 2 | 174.45 |
| Weekly Target 3 | 191.55 |
| Weekly Target 4 | 200.6 |
| Weekly Target 5 | 217.7 |
Weekly price and volumes for Jd Cables
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 183.50 (-7.21%) | 200.70 | 182.50 - 208.65 | 0.9976 times | Fri 28 November 2025 | 197.75 (6.37%) | 187.00 | 175.25 - 201.00 | 0.8071 times | Fri 21 November 2025 | 185.90 (5.69%) | 169.90 | 166.55 - 197.90 | 1.4764 times | Fri 14 November 2025 | 175.90 (23.18%) | 146.90 | 140.00 - 177.80 | 3.0788 times | Fri 07 November 2025 | 142.80 (1.35%) | 141.80 | 130.00 - 143.25 | 0.3328 times | Fri 31 October 2025 | 140.90 (-7.3%) | 149.40 | 134.95 - 150.50 | 0.4543 times | Thu 23 October 2025 | 152.00 (-2.38%) | 158.80 | 146.55 - 158.80 | 0.2566 times | Fri 17 October 2025 | 155.70 (4.88%) | 150.95 | 148.00 - 161.85 | 0.925 times | Fri 10 October 2025 | 148.45 (0.44%) | 147.80 | 134.95 - 156.90 | 0.8688 times | Fri 03 October 2025 | 147.80 (0%) | 147.10 | 132.75 - 152.00 | 0.8026 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts JdCables
Strong monthly Stock price targets for JdCables 544524 are 169.93 and 196.08
| Monthly Target 1 | 165.4 |
| Monthly Target 2 | 174.45 |
| Monthly Target 3 | 191.55 |
| Monthly Target 4 | 200.6 |
| Monthly Target 5 | 217.7 |
Monthly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 183.50 (-7.21%) | 200.70 | 182.50 - 208.65 | 0.3589 times | Fri 28 November 2025 | 197.75 (40.35%) | 141.80 | 130.00 - 201.00 | 2.0488 times | Fri 31 October 2025 | 140.90 (0.86%) | 132.75 | 132.75 - 161.85 | 1.0564 times | Tue 30 September 2025 | 139.70 (0%) | 160.00 | 139.70 - 160.50 | 0.536 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts JdCables
Strong yearly Stock price targets for JdCables 544524 are 156.75 and 235.4
| Yearly Target 1 | 95.4 |
| Yearly Target 2 | 139.45 |
| Yearly Target 3 | 174.05 |
| Yearly Target 4 | 218.1 |
| Yearly Target 5 | 252.7 |
Yearly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 183.50 (0%) | 160.00 | 130.00 - 208.65 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JdCables
Tomorrow's movement Prediction of Jd Cables 544524 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 186.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Cables 544524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jd Cables 544524 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.5
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 17 points
Upper Bollinger band is at 212 and lower is at 147, while middle bands are at 163 and 195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JdCables (544524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JdCables stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JdCables in short term but the sell signal is initial and weak.
JdCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JdCables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JdCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.54 and JdCables 544524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JdCables 544524 stock. Volume based technical analysis of JdCables 544524 stock is negative.
JdCables Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Cables 544524
DMA (daily moving average) of Jd Cables 544524
| DMA period | DMA value |
| 5 day DMA | 193.84 |
| 12 day DMA | 188.68 |
| 20 day DMA | 178.95 |
| 35 day DMA | 165.17 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jd Cables 544524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.69 | 192.78 | 196.2 |
| 12 day EMA | 186.4 | 186.93 | 187.11 |
| 20 day EMA | 179.87 | 179.49 | 178.81 |
| 35 day EMA | 169.54 | 168.72 | 167.71 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jd Cables 544524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.84 | 196.66 | 197.16 |
| 12 day SMA | 188.68 | 188.29 | 187.88 |
| 20 day SMA | 178.95 | 176.32 | 173.9 |
| 35 day SMA | 165.17 | 164.29 | 163.22 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
