ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdCables

Strong intraday Stock price targets for JdCables are 191.8 and 197.25

Intraday Target 1187.57
Intraday Target 2190.58
Intraday Target 3193.01666666667
Intraday Target 4196.03
Intraday Target 5198.47

Daily price and volume Jd Cables

Date Closing Open Range Volume
Tue 16 June 2026 193.60 (1.52%) 190.70 190.00 - 195.45 1.3243 times
Mon 15 June 2026 190.70 (2.33%) 191.40 188.00 - 192.95 0.4641 times
Fri 12 June 2026 186.35 (3.33%) 185.20 185.20 - 189.75 0.5693 times
Thu 11 June 2026 180.35 (-5.8%) 190.00 179.15 - 190.00 0.9344 times
Wed 10 June 2026 191.45 (-5.53%) 202.65 190.30 - 202.65 0.6436 times
Tue 09 June 2026 202.65 (2.48%) 200.35 199.70 - 203.00 0.1733 times
Mon 08 June 2026 197.75 (-3.89%) 207.00 197.00 - 209.00 1.9183 times
Fri 05 June 2026 205.75 (1.01%) 203.25 200.00 - 207.85 2.6485 times
Thu 04 June 2026 203.70 (1.22%) 207.70 201.25 - 207.70 0.7178 times
Wed 03 June 2026 201.25 (-5.25%) 212.40 199.50 - 213.00 0.6064 times
Tue 02 June 2026 212.40 (2.51%) 202.10 202.10 - 213.90 0.3589 times

 Daily chart JdCables

Weekly price and charts JdCables

Strong weekly Stock price targets for JdCables 544524 are 190.8 and 198.25

Weekly Target 1184.9
Weekly Target 2189.25
Weekly Target 3192.35
Weekly Target 4196.7
Weekly Target 5199.8

Weekly price and volumes for Jd Cables

Date Closing Open Range Volume
Tue 16 June 2026 193.60 (3.89%) 191.40 188.00 - 195.45 0.5767 times
Fri 12 June 2026 186.35 (-9.43%) 207.00 179.15 - 209.00 1.367 times
Fri 05 June 2026 205.75 (-9.82%) 219.70 197.45 - 219.70 2.0635 times
Fri 29 May 2026 228.15 (10.22%) 215.90 215.00 - 236.65 0.8122 times
Fri 22 May 2026 207.00 (2.99%) 197.00 190.10 - 216.00 0.7823 times
Fri 15 May 2026 201.00 (-7.73%) 219.95 198.05 - 225.00 0.6725 times
Fri 08 May 2026 217.85 (8.22%) 207.00 206.00 - 222.70 0.7763 times
Thu 30 April 2026 201.30 (4.49%) 219.55 198.00 - 220.00 1.6623 times
Fri 24 April 2026 192.65 (-2.21%) 198.00 187.00 - 206.75 0.8821 times
Fri 17 April 2026 197.00 (2.79%) 185.00 184.00 - 202.00 0.4051 times
Fri 10 April 2026 191.65 (12.54%) 172.50 171.10 - 194.00 0.445 times

 weekly chart JdCables

Monthly price and charts JdCables

Strong monthly Stock price targets for JdCables 544524 are 166.1 and 206.65

Monthly Target 1156.93
Monthly Target 2175.27
Monthly Target 3197.48333333333
Monthly Target 4215.82
Monthly Target 5238.03

Monthly price and volumes Jd Cables

Date Closing Open Range Volume
Tue 16 June 2026 193.60 (-15.14%) 219.70 179.15 - 219.70 0.7012 times
Fri 29 May 2026 228.15 (13.34%) 207.00 190.10 - 236.65 0.5325 times
Thu 30 April 2026 201.30 (23.61%) 169.70 163.00 - 220.00 0.6146 times
Mon 30 March 2026 162.85 (-3.12%) 162.00 156.00 - 181.40 0.5116 times
Fri 27 February 2026 168.10 (-8.96%) 193.95 162.05 - 209.00 0.4044 times
Fri 30 January 2026 184.65 (-9.95%) 206.00 166.00 - 247.55 1.4212 times
Wed 31 December 2025 205.05 (3.69%) 200.70 151.10 - 218.00 1.9171 times
Fri 28 November 2025 197.75 (40.35%) 141.80 130.00 - 201.00 2.193 times
Fri 31 October 2025 140.90 (0.86%) 132.75 132.75 - 161.85 1.1307 times
Tue 30 September 2025 139.70 (0%) 160.00 139.70 - 160.50 0.5737 times
Wed 17 June 2026 (0%) - 0 times

 monthly chart JdCables

Yearly price and charts JdCables

Strong yearly Stock price targets for JdCables 544524 are 129.03 and 220.58

Yearly Target 1107.5
Yearly Target 2150.55
Yearly Target 3199.05
Yearly Target 4242.1
Yearly Target 5290.6

Yearly price and volumes Jd Cables

Date Closing Open Range Volume
Tue 16 June 2026 193.60 (-5.58%) 206.00 156.00 - 247.55 0.8371 times
Wed 31 December 2025 205.05 (0%) 160.00 130.00 - 218.00 1.1629 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of JdCables

Tomorrow's movement Prediction of Jd Cables 544524 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 196.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Cables 544524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jd Cables 544524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 205 and price is deviating by 14 points

Upper Bollinger band is at 232 and lower is at 178, while middle bands are at 191 and 219

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JdCables (544524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JdCables stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JdCables in short term and the sell signal is strong.

JdCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JdCables in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JdCables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.04 and JdCables 544524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdCables 544524 stock. Volume based technical analysis of JdCables 544524 stock is negative.

JdCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Cables 544524

DMA (daily moving average) of Jd Cables 544524

DMA period DMA value
5 day DMA 188.49
12 day DMA 197.76
20 day DMA 204.51
35 day DMA 207.36
50 day DMA 202.11
100 day DMA 190.45
150 day DMA 188.82
200 day DMA

EMA (exponential moving average) of Jd Cables 544524

EMA period EMA current EMA prev EMA prev2
5 day EMA191.77190.86190.94
12 day EMA196.98197.59198.84
20 day EMA200.13200.82201.89
35 day EMA199.78200.14200.7
50 day EMA197.86198.03198.33

SMA (simple moving average) of Jd Cables 544524

SMA period SMA current SMA prev SMA prev2
5 day SMA188.49190.3191.71
12 day SMA197.76200.64203.8
20 day SMA204.51204.58205.1
35 day SMA207.36207.33207.44
50 day SMA202.11201.59201.03
100 day SMA190.45190.6190.83
150 day SMA188.82188.44188.1
200 day SMA

Fundamentals, profit and EPS of Jd Cables 544524

EPS is 2347.29 and PE is: 0.08

Last quarter profit: (December 2025 quarter) 11.93 crores (15.71%)

Debt: 42.64 in crores

Market capitalization: 373.67

EPS is 2347.29 and PE is: 0.08

Last quarter profit: (September 2025 quarter) 11.93 crores (15.71%)

Debt: 42.64 in crores

Market capitalization: 367.59

Videos related to: JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top