ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdCables

Strong intraday Stock price targets for JdCables are 195.55 and 211.35

Intraday Target 1192.5
Intraday Target 2198.6
Intraday Target 3208.3
Intraday Target 4214.4
Intraday Target 5224.1

Daily price and volume Jd Cables

Date Closing Open Range Volume
Fri 26 December 2025 204.70 (0.22%) 205.05 202.20 - 218.00 0.9619 times
Wed 24 December 2025 204.25 (2.38%) 218.00 195.25 - 218.00 2.0127 times
Tue 23 December 2025 199.50 (19.32%) 170.80 170.80 - 200.60 4.0952 times
Mon 22 December 2025 167.20 (1.61%) 168.40 165.00 - 172.40 0.727 times
Fri 19 December 2025 164.55 (2.88%) 161.10 160.05 - 165.70 1.0571 times
Thu 18 December 2025 159.95 (1.56%) 157.50 153.50 - 161.00 0.1873 times
Wed 17 December 2025 157.50 (0.38%) 157.35 151.10 - 162.00 0.3206 times
Tue 16 December 2025 156.90 (-2.4%) 156.25 155.00 - 158.00 0.1746 times
Mon 15 December 2025 160.75 (-3.51%) 165.00 158.00 - 165.00 0.3206 times
Fri 12 December 2025 166.60 (-2.46%) 170.80 166.25 - 170.80 0.1429 times
Thu 11 December 2025 170.80 (3.2%) 165.00 164.00 - 173.00 0.1937 times

Daily chart JdCables

Weekly price and charts JdCables

Strong weekly Stock price targets for JdCables 544524 are 184.85 and 237.85

Weekly Target 1142.9
Weekly Target 2173.8
Weekly Target 3195.9
Weekly Target 4226.8
Weekly Target 5248.9

Weekly price and volumes for Jd Cables

Date Closing Open Range Volume
Fri 26 December 2025 204.70 (24.4%) 168.40 165.00 - 218.00 2.0467 times
Fri 19 December 2025 164.55 (-1.23%) 165.00 151.10 - 165.70 0.5408 times
Fri 12 December 2025 166.60 (-7.11%) 177.00 152.05 - 180.10 0.5433 times
Fri 05 December 2025 179.35 (-9.3%) 200.70 177.00 - 208.65 0.9825 times
Fri 28 November 2025 197.75 (6.37%) 187.00 175.25 - 201.00 0.7417 times
Fri 21 November 2025 185.90 (5.69%) 169.90 166.55 - 197.90 1.3567 times
Fri 14 November 2025 175.90 (23.18%) 146.90 140.00 - 177.80 2.8292 times
Fri 07 November 2025 142.80 (1.35%) 141.80 130.00 - 143.25 0.3058 times
Fri 31 October 2025 140.90 (-7.3%) 149.40 134.95 - 150.50 0.4175 times
Thu 23 October 2025 152.00 (-2.38%) 158.80 146.55 - 158.80 0.2358 times
Fri 17 October 2025 155.70 (4.88%) 150.95 148.00 - 161.85 0.85 times

weekly chart JdCables

Monthly price and charts JdCables

Strong monthly Stock price targets for JdCables 544524 are 177.9 and 244.8

Monthly Target 1124.37
Monthly Target 2164.53
Monthly Target 3191.26666666667
Monthly Target 4231.43
Monthly Target 5258.17

Monthly price and volumes Jd Cables

Date Closing Open Range Volume
Fri 26 December 2025 204.70 (3.51%) 200.70 151.10 - 218.00 1.2266 times
Fri 28 November 2025 197.75 (40.35%) 141.80 130.00 - 201.00 1.5605 times
Fri 31 October 2025 140.90 (0.86%) 132.75 132.75 - 161.85 0.8046 times
Tue 30 September 2025 139.70 (0%) 160.00 139.70 - 160.50 0.4083 times
Sat 27 December 2025 (0%) - 0 times

monthly chart JdCables

Yearly price and charts JdCables

Strong yearly Stock price targets for JdCables 544524 are 167.35 and 255.35

Yearly Target 196.23
Yearly Target 2150.47
Yearly Target 3184.23333333333
Yearly Target 4238.47
Yearly Target 5272.23

Yearly price and volumes Jd Cables

Date Closing Open Range Volume
Fri 26 December 2025 204.70 (0%) 160.00 130.00 - 218.00 1 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of JdCables

Tomorrow's movement Prediction of Jd Cables 544524 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 181.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jd Cables 544524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jd Cables 544524 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jd Cables 544524 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.13

Tomorrow's movement Prediction of Jd Cables 544524 is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.

Munafa value: 94 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 178 and price is deviating by 18 points

Upper Bollinger band is at 213 and lower is at 144, while middle bands are at 161 and 196

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JdCables (544524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JdCables stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JdCables in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JdCables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JdCables in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JdCables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.37 and JdCables 544524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JdCables 544524 stock. Volume based technical analysis of JdCables 544524 stock is negative.

JdCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Cables 544524

DMA (daily moving average) of Jd Cables 544524

DMA period DMA value
5 day DMA 188.04
12 day DMA 173.18
20 day DMA 177.72
35 day DMA 176.12
50 day DMA 167.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jd Cables 544524

EMA period EMA current EMA prev EMA prev2
5 day EMA191.72185.23175.72
12 day EMA181.02176.72171.72
20 day EMA177.68174.84171.75
35 day EMA171.55169.6167.56
50 day EMA167.87166.37164.82

SMA (simple moving average) of Jd Cables 544524

SMA period SMA current SMA prev SMA prev2
5 day SMA188.04179.09169.74
12 day SMA173.18170.03166.41
20 day SMA177.72177.37176.58
35 day SMA176.12174.01172.1
50 day SMA167.32166.28165.17
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jd Cables 544524

EPS is 2347.29 and PE is: 0.09

Last quarter profit: (September 2025 quarter) 11.93 crores (15.71%)

Debt: 42.64 in crores

Market capitalization: 367.59

Videos related to: JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top