JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544524
- 544524 Experts view
- Tomorrow's Movement 544524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCables
Strong intraday Stock price targets for JdCables are 169.88 and 179.13
| Intraday Target 1 | 162.67 |
| Intraday Target 2 | 167.83 |
| Intraday Target 3 | 171.91666666667 |
| Intraday Target 4 | 177.08 |
| Intraday Target 5 | 181.17 |
Daily price and volume Jd Cables
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 173.00 (6.76%) | 166.75 | 166.75 - 176.00 | 1.654 times | Mon 26 October 2026 | 162.05 (-0.34%) | 158.00 | 155.05 - 163.05 | 0.6654 times | Fri 23 October 2026 | 162.60 (-1.48%) | 161.00 | 156.05 - 169.95 | 1.0837 times | Thu 22 October 2026 | 165.05 (-2.94%) | 167.40 | 162.20 - 167.40 | 1.1977 times | Wed 21 October 2026 | 170.05 (-3.41%) | 175.00 | 170.00 - 175.00 | 1.5209 times | Mon 19 October 2026 | 176.05 (-0.79%) | 177.20 | 171.80 - 177.20 | 1.2357 times | Fri 16 October 2026 | 177.45 (0.48%) | 174.25 | 174.00 - 190.00 | 0.8555 times | Thu 15 October 2026 | 176.60 (-0.59%) | 177.65 | 175.80 - 177.95 | 0.1711 times | Wed 14 October 2026 | 177.65 (1.98%) | 175.05 | 174.00 - 178.65 | 0.2852 times | Tue 13 October 2026 | 174.20 (1.75%) | 172.00 | 165.00 - 174.70 | 1.3308 times | Mon 12 October 2026 | 171.20 (-5.91%) | 180.00 | 169.00 - 180.00 | 1.0456 times |
Weekly price and charts JdCables
Strong weekly Stock price targets for JdCables 544524 are 164.03 and 184.98
| Weekly Target 1 | 147.07 |
| Weekly Target 2 | 160.03 |
| Weekly Target 3 | 168.01666666667 |
| Weekly Target 4 | 180.98 |
| Weekly Target 5 | 188.97 |
Weekly price and volumes for Jd Cables
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 173.00 (6.4%) | 158.00 | 155.05 - 176.00 | 0.4512 times | Fri 23 October 2026 | 162.60 (-8.37%) | 177.20 | 156.05 - 177.20 | 0.98 times | Fri 16 October 2026 | 177.45 (-2.47%) | 180.00 | 165.00 - 190.00 | 0.7175 times | Tue 06 October 2026 | 181.95 (-0.93%) | 184.00 | 180.00 - 187.10 | 0.9357 times | Thu 01 October 2026 | 183.65 (-3.14%) | 190.70 | 179.00 - 192.75 | 0.7322 times | Fri 25 September 2026 | 189.60 (-3.54%) | 196.55 | 187.05 - 203.90 | 0.8654 times | Fri 18 September 2026 | 196.55 (2%) | 192.00 | 182.40 - 198.00 | 1.2093 times | Fri 11 September 2026 | 192.70 (-10.62%) | 215.60 | 191.60 - 220.00 | 2.1746 times | Fri 04 September 2026 | 215.60 (2.91%) | 210.00 | 206.05 - 224.00 | 1.3092 times | Fri 28 August 2026 | 209.50 (1.21%) | 206.50 | 203.55 - 212.00 | 0.625 times | Fri 21 August 2026 | 207.00 (-0.79%) | 211.90 | 199.00 - 214.00 | 0.9652 times |
Monthly price and charts JdCables
Strong monthly Stock price targets for JdCables 544524 are 146.55 and 181.5
| Monthly Target 1 | 137.73 |
| Monthly Target 2 | 155.37 |
| Monthly Target 3 | 172.68333333333 |
| Monthly Target 4 | 190.32 |
| Monthly Target 5 | 207.63 |
Monthly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 173.00 (-7.46%) | 184.00 | 155.05 - 190.00 | 0.459 times | Tue 29 September 2026 | 186.95 (-15.22%) | 220.50 | 180.15 - 224.00 | 0.7726 times | Mon 31 August 2026 | 220.50 (3.86%) | 214.05 | 199.00 - 224.00 | 0.4637 times | Fri 31 July 2026 | 212.30 (-9.66%) | 232.00 | 200.05 - 254.35 | 1.2321 times | Tue 30 June 2026 | 235.00 (3%) | 219.70 | 179.15 - 249.40 | 1.9436 times | Fri 29 May 2026 | 228.15 (13.34%) | 207.00 | 190.10 - 236.65 | 0.7839 times | Thu 30 April 2026 | 201.30 (23.61%) | 169.70 | 163.00 - 220.00 | 0.9047 times | Mon 30 March 2026 | 162.85 (-3.12%) | 162.00 | 156.00 - 181.40 | 0.7531 times | Fri 27 February 2026 | 168.10 (-8.96%) | 193.95 | 162.05 - 209.00 | 0.5953 times | Fri 30 January 2026 | 184.65 (-9.95%) | 206.00 | 166.00 - 247.55 | 2.0921 times | Wed 31 December 2025 | 205.05 (3.69%) | 200.70 | 151.10 - 218.00 | 2.822 times |
Yearly price and charts JdCables
Strong yearly Stock price targets for JdCables 544524 are 114.38 and 213.68
| Yearly Target 1 | 94.83 |
| Yearly Target 2 | 133.92 |
| Yearly Target 3 | 194.13333333333 |
| Yearly Target 4 | 233.22 |
| Yearly Target 5 | 293.43 |
Yearly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 173.00 (-15.63%) | 206.00 | 155.05 - 254.35 | 1.0776 times | Wed 31 December 2025 | 205.05 (0%) | 160.00 | 130.00 - 218.00 | 0.9224 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JdCables
Tomorrow's movement Prediction of Jd Cables 544524 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 172.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jd Cables 544524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jd Cables 544524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jd Cables 544524 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jd Cables 544524 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.9
Munafa value: 85 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 10 points
Upper Bollinger band is at 199 and lower is at 160, while middle bands are at 169 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JdCables (544524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdCables stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JdCables in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JdCables in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JdCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.86 and JdCables 544524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JdCables 544524 stock. Volume based technical analysis of JdCables 544524 stock is negative.
JdCables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Cables 544524
DMA (daily moving average) of Jd Cables 544524
| DMA period | DMA value |
| 5 day DMA | 166.55 |
| 12 day DMA | 172.32 |
| 20 day DMA | 178.8 |
| 35 day DMA | 189.49 |
| 50 day DMA | 195.06 |
| 100 day DMA | 208.49 |
| 150 day DMA | 203.18 |
| 200 day DMA | 200.24 |
EMA (exponential moving average) of Jd Cables 544524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.57 | 166.36 | 168.51 |
| 12 day EMA | 172.76 | 172.72 | 174.66 |
| 20 day EMA | 177.85 | 178.36 | 180.08 |
| 35 day EMA | 185.76 | 186.51 | 187.95 |
| 50 day EMA | 193.62 | 194.46 | 195.78 |
SMA (simple moving average) of Jd Cables 544524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.55 | 167.16 | 170.24 |
| 12 day SMA | 172.32 | 173.03 | 174.83 |
| 20 day SMA | 178.8 | 180.1 | 181.82 |
| 35 day SMA | 189.49 | 190.53 | 191.83 |
| 50 day SMA | 195.06 | 195.77 | 196.7 |
| 100 day SMA | 208.49 | 209.05 | 209.67 |
| 150 day SMA | 203.18 | 203.16 | 203.22 |
| 200 day SMA | 200.24 | 200.39 | 200.6 |
Fundamentals, profit and EPS of Jd Cables 544524
EPS is 14.07 and PE is: 12.3
Last quarter profit: (March 2026 quarter) 19.80 crores (69.09%)
Debt: 56.63 in crores
Market capitalization: 531.76
EPS is 2347.29 and PE is: 0.07
Last quarter profit: (December 2025 quarter) 11.93 crores (15.71%)
Debt: 42.64 in crores
Market capitalization: 373.67
Videos related to: JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


