ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdCables

Strong intraday Stock price targets for JdCables are 178.25 and 184.3

Intraday Target 1177.17
Intraday Target 2179.33
Intraday Target 3183.21666666667
Intraday Target 4185.38
Intraday Target 5189.27

Daily price and volume Jd Cables

Date Closing Open Range Volume
Mon 05 October 2026 181.50 (-1.17%) 184.00 181.05 - 187.10 0.7847 times
Thu 01 October 2026 183.65 (-1.77%) 184.00 179.00 - 184.05 1.1871 times
Tue 29 September 2026 186.95 (1.91%) 185.00 182.65 - 188.40 0.7847 times
Mon 28 September 2026 183.45 (-3.24%) 190.70 180.15 - 192.75 2.0121 times
Fri 25 September 2026 189.60 (-1.69%) 193.00 187.05 - 193.00 1.3883 times
Thu 24 September 2026 192.85 (0.68%) 190.00 188.90 - 197.90 0.8249 times
Wed 23 September 2026 191.55 (-3.53%) 200.15 188.25 - 200.15 1.3682 times
Tue 22 September 2026 198.55 (-0.2%) 199.00 198.00 - 203.90 0.6841 times
Mon 21 September 2026 198.95 (1.22%) 196.55 196.00 - 200.00 0.4427 times
Fri 18 September 2026 196.55 (1.68%) 197.85 195.05 - 198.00 0.5231 times
Thu 17 September 2026 193.30 (3.15%) 190.00 190.00 - 197.00 0.9658 times

Daily chart JdCables

Weekly price and charts JdCables

Strong weekly Stock price targets for JdCables 544524 are 178.25 and 184.3

Weekly Target 1177.17
Weekly Target 2179.33
Weekly Target 3183.21666666667
Weekly Target 4185.38
Weekly Target 5189.27

Weekly price and volumes for Jd Cables

Date Closing Open Range Volume
Mon 05 October 2026 181.50 (-1.17%) 184.00 181.05 - 187.10 0.1558 times
Thu 01 October 2026 183.65 (-3.14%) 190.70 179.00 - 192.75 0.7911 times
Fri 25 September 2026 189.60 (-3.54%) 196.55 187.05 - 203.90 0.9349 times
Fri 18 September 2026 196.55 (2%) 192.00 182.40 - 198.00 1.3064 times
Fri 11 September 2026 192.70 (-10.62%) 215.60 191.60 - 220.00 2.3492 times
Fri 04 September 2026 215.60 (2.91%) 210.00 206.05 - 224.00 1.4143 times
Fri 28 August 2026 209.50 (1.21%) 206.50 203.55 - 212.00 0.6752 times
Fri 21 August 2026 207.00 (-0.79%) 211.90 199.00 - 214.00 1.0427 times
Fri 14 August 2026 208.65 (0.07%) 208.00 206.15 - 217.70 0.6912 times
Fri 07 August 2026 208.50 (-1.79%) 214.05 203.10 - 219.00 0.6392 times
Fri 31 July 2026 212.30 (0.57%) 215.00 200.05 - 221.45 1.7859 times

weekly chart JdCables

Monthly price and charts JdCables

Strong monthly Stock price targets for JdCables 544524 are 176.2 and 184.3

Monthly Target 1174.43
Monthly Target 2177.97
Monthly Target 3182.53333333333
Monthly Target 4186.07
Monthly Target 5190.63

Monthly price and volumes Jd Cables

Date Closing Open Range Volume
Mon 05 October 2026 181.50 (-2.92%) 184.00 179.00 - 187.10 0.0525 times
Tue 29 September 2026 186.95 (-15.22%) 220.50 180.15 - 224.00 0.8055 times
Mon 31 August 2026 220.50 (3.86%) 214.05 199.00 - 224.00 0.4834 times
Fri 31 July 2026 212.30 (-9.66%) 232.00 200.05 - 254.35 1.2846 times
Tue 30 June 2026 235.00 (3%) 219.70 179.15 - 249.40 2.0264 times
Fri 29 May 2026 228.15 (13.34%) 207.00 190.10 - 236.65 0.8173 times
Thu 30 April 2026 201.30 (23.61%) 169.70 163.00 - 220.00 0.9432 times
Mon 30 March 2026 162.85 (-3.12%) 162.00 156.00 - 181.40 0.7851 times
Fri 27 February 2026 168.10 (-8.96%) 193.95 162.05 - 209.00 0.6206 times
Fri 30 January 2026 184.65 (-9.95%) 206.00 166.00 - 247.55 2.1813 times
Wed 31 December 2025 205.05 (3.69%) 200.70 151.10 - 218.00 2.9423 times

monthly chart JdCables

Yearly price and charts JdCables

Strong yearly Stock price targets for JdCables 544524 are 119.58 and 217.93

Yearly Target 198.93
Yearly Target 2140.22
Yearly Target 3197.28333333333
Yearly Target 4238.57
Yearly Target 5295.63

Yearly price and volumes Jd Cables

Date Closing Open Range Volume
Mon 05 October 2026 181.50 (-11.49%) 206.00 156.00 - 254.35 1.0569 times
Wed 31 December 2025 205.05 (0%) 160.00 130.00 - 218.00 0.9431 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of JdCables

Tomorrow's movement Prediction of Jd Cables 544524 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 189.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Cables 544524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 10 points

Upper Bollinger band is at 215 and lower is at 177, while middle bands are at 186 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JdCables (544524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JdCables stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JdCables in short term and the sell signal is strong.

JdCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JdCables in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JdCables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.74 and JdCables 544524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdCables 544524 stock. Volume based technical analysis of JdCables 544524 stock is negative.

JdCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Cables 544524

DMA (daily moving average) of Jd Cables 544524

DMA period DMA value
5 day DMA 185.03
12 day DMA 190.36
20 day DMA 195.53
35 day DMA 201.51
50 day DMA 204.84
100 day DMA 212.81
150 day DMA 203.42
200 day DMA 200.29

EMA (exponential moving average) of Jd Cables 544524

EMA period EMA current EMA prev EMA prev2
5 day EMA185.21187.06188.76
12 day EMA189.97191.51192.94
20 day EMA194.19195.53196.78
35 day EMA200.05201.14202.17
50 day EMA205.74206.73207.67

SMA (simple moving average) of Jd Cables 544524

SMA period SMA current SMA prev SMA prev2
5 day SMA185.03187.3188.88
12 day SMA190.36191.07191.82
20 day SMA195.53197.34198.93
35 day SMA201.51202.51203.24
50 day SMA204.84206.01207.14
100 day SMA212.81213.17213.55
150 day SMA203.42203.49203.59
200 day SMA200.29200.21200.1

Fundamentals, profit and EPS of Jd Cables 544524

EPS is 14.07 and PE is: 12.9

Last quarter profit: (March 2026 quarter) 19.80 crores (69.09%)

Debt: 56.63 in crores

Market capitalization: 531.76

EPS is 2347.29 and PE is: 0.08

Last quarter profit: (December 2025 quarter) 11.93 crores (15.71%)

Debt: 42.64 in crores

Market capitalization: 373.67

Videos related to: JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top