ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdCables

Strong intraday Stock price targets for JdCables are 204.58 and 209.48

Intraday Target 1203.75
Intraday Target 2205.4
Intraday Target 3208.65
Intraday Target 4210.3
Intraday Target 5213.55

Daily price and volume Jd Cables

Date Closing Open Range Volume
Mon 17 August 2026 207.05 (-0.77%) 211.90 207.00 - 211.90 0.708 times
Fri 14 August 2026 208.65 (-1.23%) 211.25 207.00 - 211.25 0.531 times
Thu 13 August 2026 211.25 (-2.45%) 215.50 210.50 - 217.50 1.1799 times
Wed 12 August 2026 216.55 (3.54%) 217.70 214.00 - 217.70 1.7404 times
Tue 11 August 2026 209.15 (1.28%) 206.25 206.15 - 209.25 0.59 times
Mon 10 August 2026 206.50 (-0.96%) 208.00 206.15 - 211.05 1.0619 times
Fri 07 August 2026 208.50 (-0.05%) 204.25 203.10 - 209.60 1.4454 times
Thu 06 August 2026 208.60 (-2.75%) 214.00 208.00 - 214.00 1.0619 times
Wed 05 August 2026 214.50 (-0.23%) 217.00 211.10 - 219.00 1.2094 times
Tue 04 August 2026 215.00 (0.73%) 213.45 210.60 - 216.85 0.472 times
Mon 03 August 2026 213.45 (0.54%) 214.05 213.20 - 217.25 0.531 times

 Daily chart JdCables

Weekly price and charts JdCables

Strong weekly Stock price targets for JdCables 544524 are 204.58 and 209.48

Weekly Target 1203.75
Weekly Target 2205.4
Weekly Target 3208.65
Weekly Target 4210.3
Weekly Target 5213.55

Weekly price and volumes for Jd Cables

Date Closing Open Range Volume
Mon 17 August 2026 207.05 (-0.77%) 211.90 207.00 - 211.90 0.0498 times
Fri 14 August 2026 208.65 (0.07%) 208.00 206.15 - 217.70 0.3592 times
Fri 07 August 2026 208.50 (-1.79%) 214.05 203.10 - 219.00 0.3322 times
Fri 31 July 2026 212.30 (0.57%) 215.00 200.05 - 221.45 0.9282 times
Fri 24 July 2026 211.10 (-11.97%) 239.90 209.15 - 244.00 1.3746 times
Fri 17 July 2026 239.80 (-3.95%) 245.95 236.60 - 251.80 0.8472 times
Fri 10 July 2026 249.65 (2.29%) 240.80 228.90 - 254.35 1.1752 times
Fri 03 July 2026 244.05 (3.5%) 235.80 228.00 - 251.25 0.8659 times
Thu 25 June 2026 235.80 (3.35%) 234.90 226.90 - 244.85 1.0133 times
Fri 19 June 2026 228.15 (22.43%) 191.40 188.00 - 249.40 3.0544 times
Fri 12 June 2026 186.35 (-9.43%) 207.00 179.15 - 209.00 1.4223 times

 weekly chart JdCables

Monthly price and charts JdCables

Strong monthly Stock price targets for JdCables 544524 are 197.13 and 213.03

Monthly Target 1193.82
Monthly Target 2200.43
Monthly Target 3209.71666666667
Monthly Target 4216.33
Monthly Target 5225.62

Monthly price and volumes Jd Cables

Date Closing Open Range Volume
Mon 17 August 2026 207.05 (-2.47%) 214.05 203.10 - 219.00 0.1262 times
Fri 31 July 2026 212.30 (-9.66%) 232.00 200.05 - 254.35 0.8475 times
Tue 30 June 2026 235.00 (3%) 219.70 179.15 - 249.40 1.3368 times
Fri 29 May 2026 228.15 (13.34%) 207.00 190.10 - 236.65 0.5392 times
Thu 30 April 2026 201.30 (23.61%) 169.70 163.00 - 220.00 0.6223 times
Mon 30 March 2026 162.85 (-3.12%) 162.00 156.00 - 181.40 0.518 times
Fri 27 February 2026 168.10 (-8.96%) 193.95 162.05 - 209.00 0.4094 times
Fri 30 January 2026 184.65 (-9.95%) 206.00 166.00 - 247.55 1.439 times
Wed 31 December 2025 205.05 (3.69%) 200.70 151.10 - 218.00 1.9411 times
Fri 28 November 2025 197.75 (40.35%) 141.80 130.00 - 201.00 2.2204 times
Fri 31 October 2025 140.90 (0.86%) 132.75 132.75 - 161.85 1.1449 times

 monthly chart JdCables

Yearly price and charts JdCables

Strong yearly Stock price targets for JdCables 544524 are 181.53 and 279.88

Yearly Target 1107.45
Yearly Target 2157.25
Yearly Target 3205.8
Yearly Target 4255.6
Yearly Target 5304.15

Yearly price and volumes Jd Cables

Date Closing Open Range Volume
Mon 17 August 2026 207.05 (0.98%) 206.00 156.00 - 254.35 0.9958 times
Wed 31 December 2025 205.05 (0%) 160.00 130.00 - 218.00 1.0042 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of JdCables

Tomorrow's movement Prediction of Jd Cables 544524 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Cables 544524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jd Cables 544524 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jd Cables 544524 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.4

Munafa value: 20 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 10 points

Upper Bollinger band is at 234 and lower is at 196, while middle bands are at 206 and 225

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JdCables (544524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JdCables stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JdCables in short term and the sell signal is strong.

JdCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JdCables in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JdCables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211 and JdCables 544524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdCables 544524 stock. Volume based technical analysis of JdCables 544524 stock is negative.

JdCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Cables 544524

DMA (daily moving average) of Jd Cables 544524

DMA period DMA value
5 day DMA 210.53
12 day DMA 210.96
20 day DMA 214.81
35 day DMA 225.85
50 day DMA 221.49
100 day DMA 209.6
150 day DMA 201.93
200 day DMA 194.95

EMA (exponential moving average) of Jd Cables 544524

EMA period EMA current EMA prev EMA prev2
5 day EMA209.45210.65211.65
12 day EMA212.01212.91213.69
20 day EMA215.09215.94216.71
35 day EMA216.49217.05217.54
50 day EMA219.49220220.46

SMA (simple moving average) of Jd Cables 544524

SMA period SMA current SMA prev SMA prev2
5 day SMA210.53210.42210.39
12 day SMA210.96211.45212.4
20 day SMA214.81216.2217.76
35 day SMA225.85226.67227.54
50 day SMA221.49221.42221.27
100 day SMA209.6209.31208.97
150 day SMA201.93202.03202.08
200 day SMA194.95194.66194.37

Fundamentals, profit and EPS of Jd Cables 544524

EPS is 14.07 and PE is: 14.72

Last quarter profit: (March 2026 quarter) 19.80 crores (69.09%)

Debt: 56.63 in crores

Market capitalization: 531.76

EPS is 2347.29 and PE is: 0.09

Last quarter profit: (December 2025 quarter) 11.93 crores (15.71%)

Debt: 42.64 in crores

Market capitalization: 373.67

Videos related to: JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top