ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdCables

Strong intraday Stock price targets for JdCables are 155.4 and 163.3

Intraday Target 1153.82
Intraday Target 2156.98
Intraday Target 3161.71666666667
Intraday Target 4164.88
Intraday Target 5169.62

Daily price and volume Jd Cables

Date Closing Open Range Volume
Mon 23 March 2026 160.15 (-6.4%) 162.10 158.55 - 166.45 0.5995 times
Fri 20 March 2026 171.10 (3.38%) 168.00 168.00 - 172.85 0.181 times
Thu 19 March 2026 165.50 (-6.71%) 170.00 164.35 - 172.95 0.4299 times
Wed 18 March 2026 177.40 (1.05%) 179.90 175.00 - 179.90 0.3846 times
Tue 17 March 2026 175.55 (6.07%) 171.00 169.95 - 178.90 6.7534 times
Mon 16 March 2026 165.50 (0%) 172.50 163.30 - 172.50 0.6787 times
Fri 13 March 2026 165.50 (-2.19%) 167.00 163.00 - 168.35 0.2262 times
Thu 12 March 2026 169.20 (-0.15%) 166.10 166.10 - 170.80 0.1018 times
Wed 11 March 2026 169.45 (-0.79%) 168.50 166.20 - 170.95 0.2262 times
Tue 10 March 2026 170.80 (-0.2%) 173.00 168.15 - 174.00 0.4186 times
Mon 09 March 2026 171.15 (-3.52%) 169.00 161.25 - 174.00 0.8032 times

Daily chart JdCables

Weekly price and charts JdCables

Strong weekly Stock price targets for JdCables 544524 are 155.4 and 163.3

Weekly Target 1153.82
Weekly Target 2156.98
Weekly Target 3161.71666666667
Weekly Target 4164.88
Weekly Target 5169.62

Weekly price and volumes for Jd Cables

Date Closing Open Range Volume
Mon 23 March 2026 160.15 (-6.4%) 162.10 158.55 - 166.45 0.126 times
Fri 20 March 2026 171.10 (3.38%) 172.50 163.30 - 179.90 1.7704 times
Fri 13 March 2026 165.50 (-6.71%) 169.00 161.25 - 174.00 0.3731 times
Fri 06 March 2026 177.40 (5.53%) 162.00 156.00 - 181.40 0.404 times
Fri 27 February 2026 168.10 (-13.01%) 196.00 162.05 - 196.00 0.7842 times
Fri 20 February 2026 193.25 (1.05%) 189.00 185.10 - 201.55 0.4824 times
Fri 13 February 2026 191.25 (7.38%) 182.00 182.00 - 209.00 0.6369 times
Fri 06 February 2026 178.10 (-3.55%) 193.95 170.00 - 194.70 0.8484 times
Fri 30 January 2026 184.65 (-0.19%) 187.00 166.00 - 187.15 2.7139 times
Fri 23 January 2026 185.00 (-11.55%) 206.30 178.00 - 211.70 1.8607 times
Fri 16 January 2026 209.15 (0.29%) 206.00 194.40 - 217.80 1.5447 times

weekly chart JdCables

Monthly price and charts JdCables

Strong monthly Stock price targets for JdCables 544524 are 145.38 and 170.78

Monthly Target 1140.45
Monthly Target 2150.3
Monthly Target 3165.85
Monthly Target 4175.7
Monthly Target 5191.25

Monthly price and volumes Jd Cables

Date Closing Open Range Volume
Mon 23 March 2026 160.15 (-4.73%) 162.00 156.00 - 181.40 0.3423 times
Fri 27 February 2026 168.10 (-8.96%) 193.95 162.05 - 209.00 0.3524 times
Fri 30 January 2026 184.65 (-9.95%) 206.00 166.00 - 247.55 1.2385 times
Wed 31 December 2025 205.05 (3.69%) 200.70 151.10 - 218.00 1.6706 times
Fri 28 November 2025 197.75 (40.35%) 141.80 130.00 - 201.00 1.911 times
Fri 31 October 2025 140.90 (0.86%) 132.75 132.75 - 161.85 0.9853 times
Tue 30 September 2025 139.70 (0%) 160.00 139.70 - 160.50 0.5 times
Tue 24 March 2026 (0%) - 0 times

monthly chart JdCables

Yearly price and charts JdCables

Strong yearly Stock price targets for JdCables 544524 are 112.3 and 203.85

Yearly Target 196.35
Yearly Target 2128.25
Yearly Target 3187.9
Yearly Target 4219.8
Yearly Target 5279.45

Yearly price and volumes Jd Cables

Date Closing Open Range Volume
Mon 23 March 2026 160.15 (-21.9%) 206.00 156.00 - 247.55 0.5523 times
Wed 31 December 2025 205.05 (0%) 160.00 130.00 - 218.00 1.4477 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of JdCables

Tomorrow's movement Prediction of Jd Cables 544524 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Cables 544524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jd Cables 544524 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 7 points

Upper Bollinger band is at 185 and lower is at 159, while middle bands are at 165 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JdCables (544524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JdCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JdCables in short term and the sell signal is strong.

JdCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JdCables in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JdCables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.87 and JdCables 544524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdCables 544524 stock. Volume based technical analysis of JdCables 544524 stock is negative.

JdCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Cables 544524

DMA (daily moving average) of Jd Cables 544524

DMA period DMA value
5 day DMA 169.94
12 day DMA 169.89
20 day DMA 171.53
35 day DMA 178.73
50 day DMA 183.15
100 day DMA 180.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Jd Cables 544524

EMA period EMA current EMA prev EMA prev2
5 day EMA167.09170.56170.29
12 day EMA169.84171.6171.69
20 day EMA172.92174.26174.59
35 day EMA178.39179.46179.95
50 day EMA184.9185.91186.51

SMA (simple moving average) of Jd Cables 544524

SMA period SMA current SMA prev SMA prev2
5 day SMA169.94171.01169.89
12 day SMA169.89170.88170.83
20 day SMA171.53173.19174.21
35 day SMA178.73179.16179.55
50 day SMA183.15184.1185.16
100 day SMA180.91180.76180.44
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jd Cables 544524

EPS is 2347.29 and PE is: 0.07

Last quarter profit: (September 2025 quarter) 11.93 crores (15.71%)

Debt: 42.64 in crores

Market capitalization: 367.59

Videos related to: JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top