Munafa Stock Market Course + Intraday & FNO calls 
JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544524
- 544524 Experts view
- Tomorrow's Movement 544524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCables
Strong intraday Stock price targets for JdCables are 188.38 and 211.13
| Intraday Target 1 | 183.08 |
| Intraday Target 2 | 193.67 |
| Intraday Target 3 | 205.83333333333 |
| Intraday Target 4 | 216.42 |
| Intraday Target 5 | 228.58 |
Daily price and volume Jd Cables
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 204.25 (2.38%) | 218.00 | 195.25 - 218.00 | 2.1802 times | Tue 23 December 2025 | 199.50 (19.32%) | 170.80 | 170.80 - 200.60 | 4.436 times | Mon 22 December 2025 | 167.20 (1.61%) | 168.40 | 165.00 - 172.40 | 0.7875 times | Fri 19 December 2025 | 164.55 (2.88%) | 161.10 | 160.05 - 165.70 | 1.1451 times | Thu 18 December 2025 | 159.95 (1.56%) | 157.50 | 153.50 - 161.00 | 0.2029 times | Wed 17 December 2025 | 157.50 (0.38%) | 157.35 | 151.10 - 162.00 | 0.3473 times | Tue 16 December 2025 | 156.90 (-2.4%) | 156.25 | 155.00 - 158.00 | 0.1891 times | Mon 15 December 2025 | 160.75 (-3.51%) | 165.00 | 158.00 - 165.00 | 0.3473 times | Fri 12 December 2025 | 166.60 (-2.46%) | 170.80 | 166.25 - 170.80 | 0.1547 times | Thu 11 December 2025 | 170.80 (3.2%) | 165.00 | 164.00 - 173.00 | 0.2098 times | Wed 10 December 2025 | 165.50 (-0.81%) | 166.00 | 163.00 - 170.00 | 0.1994 times |
Weekly price and charts JdCables
Strong weekly Stock price targets for JdCables 544524 are 184.63 and 237.63
| Weekly Target 1 | 142.75 |
| Weekly Target 2 | 173.5 |
| Weekly Target 3 | 195.75 |
| Weekly Target 4 | 226.5 |
| Weekly Target 5 | 248.75 |
Weekly price and volumes for Jd Cables
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 204.25 (24.13%) | 168.40 | 165.00 - 218.00 | 1.8406 times | Fri 19 December 2025 | 164.55 (-1.23%) | 165.00 | 151.10 - 165.70 | 0.5548 times | Fri 12 December 2025 | 166.60 (-7.11%) | 177.00 | 152.05 - 180.10 | 0.5574 times | Fri 05 December 2025 | 179.35 (-9.3%) | 200.70 | 177.00 - 208.65 | 1.008 times | Fri 28 November 2025 | 197.75 (6.37%) | 187.00 | 175.25 - 201.00 | 0.7609 times | Fri 21 November 2025 | 185.90 (5.69%) | 169.90 | 166.55 - 197.90 | 1.3918 times | Fri 14 November 2025 | 175.90 (23.18%) | 146.90 | 140.00 - 177.80 | 2.9025 times | Fri 07 November 2025 | 142.80 (1.35%) | 141.80 | 130.00 - 143.25 | 0.3138 times | Fri 31 October 2025 | 140.90 (-7.3%) | 149.40 | 134.95 - 150.50 | 0.4283 times | Thu 23 October 2025 | 152.00 (-2.38%) | 158.80 | 146.55 - 158.80 | 0.2419 times | Fri 17 October 2025 | 155.70 (4.88%) | 150.95 | 148.00 - 161.85 | 0.872 times |
Monthly price and charts JdCables
Strong monthly Stock price targets for JdCables 544524 are 177.68 and 244.58
| Monthly Target 1 | 124.22 |
| Monthly Target 2 | 164.23 |
| Monthly Target 3 | 191.11666666667 |
| Monthly Target 4 | 231.13 |
| Monthly Target 5 | 258.02 |
Monthly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 204.25 (3.29%) | 200.70 | 151.10 - 218.00 | 1.1734 times | Fri 28 November 2025 | 197.75 (40.35%) | 141.80 | 130.00 - 201.00 | 1.5905 times | Fri 31 October 2025 | 140.90 (0.86%) | 132.75 | 132.75 - 161.85 | 0.8201 times | Tue 30 September 2025 | 139.70 (0%) | 160.00 | 139.70 - 160.50 | 0.4161 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts JdCables
Strong yearly Stock price targets for JdCables 544524 are 167.13 and 255.13
| Yearly Target 1 | 96.08 |
| Yearly Target 2 | 150.17 |
| Yearly Target 3 | 184.08333333333 |
| Yearly Target 4 | 238.17 |
| Yearly Target 5 | 272.08 |
Yearly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 204.25 (0%) | 160.00 | 130.00 - 218.00 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JdCables
Tomorrow's movement Prediction of Jd Cables 544524 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jd Cables 544524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jd Cables 544524 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jd Cables 544524 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jd Cables 544524 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.13
Tomorrow's movement Prediction of Jd Cables 544524 is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 17 points
Upper Bollinger band is at 211 and lower is at 144, while middle bands are at 161 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JdCables (544524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JdCables stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JdCables in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdCables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JdCables in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JdCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.47 and JdCables 544524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JdCables 544524 stock. Volume based technical analysis of JdCables 544524 stock is negative.
JdCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Cables 544524
DMA (daily moving average) of Jd Cables 544524
| DMA period | DMA value |
| 5 day DMA | 179.09 |
| 12 day DMA | 170.03 |
| 20 day DMA | 177.37 |
| 35 day DMA | 174.01 |
| 50 day DMA | 166.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jd Cables 544524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.23 | 175.72 | 163.83 |
| 12 day EMA | 176.72 | 171.72 | 166.67 |
| 20 day EMA | 174.8 | 171.7 | 168.78 |
| 35 day EMA | 169.82 | 167.79 | 165.92 |
| 50 day EMA | 165.95 | 164.39 | 162.96 |
SMA (simple moving average) of Jd Cables 544524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.09 | 169.74 | 161.22 |
| 12 day SMA | 170.03 | 166.41 | 164.73 |
| 20 day SMA | 177.37 | 176.58 | 175.63 |
| 35 day SMA | 174.01 | 172.1 | 170.36 |
| 50 day SMA | 166.28 | 165.17 | 164.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jd Cables 544524
EPS is 2347.29 and PE is: 0.09
Last quarter profit: (September 2025 quarter) 11.93 crores (15.71%)
Debt: 42.64 in crores
Market capitalization: 367.59
Videos related to: JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
