ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdCables

Strong intraday Stock price targets for JdCables are 192.55 and 207.65

Intraday Target 1188.13
Intraday Target 2196.97
Intraday Target 3203.23333333333
Intraday Target 4212.07
Intraday Target 5218.33

Daily price and volume Jd Cables

Date Closing Open Range Volume
Mon 12 January 2026 205.80 (-1.32%) 206.00 194.40 - 209.50 0.4372 times
Fri 09 January 2026 208.55 (0.29%) 208.05 204.00 - 216.50 0.5427 times
Thu 08 January 2026 207.95 (-7.08%) 220.10 205.60 - 221.40 0.5879 times
Wed 07 January 2026 223.80 (-5.51%) 239.20 219.50 - 247.55 1.2915 times
Tue 06 January 2026 236.85 (6.81%) 220.00 215.00 - 239.75 0.9447 times
Mon 05 January 2026 221.75 (2.61%) 220.00 216.65 - 228.55 1.2513 times
Fri 02 January 2026 216.10 (1.93%) 215.00 213.10 - 219.90 2.0151 times
Thu 01 January 2026 212.00 (3.39%) 206.00 206.00 - 221.00 0.8794 times
Wed 31 December 2025 205.05 (0.49%) 204.05 200.00 - 207.00 1.804 times
Tue 30 December 2025 204.05 (-0.41%) 197.55 197.00 - 206.95 0.2462 times
Mon 29 December 2025 204.90 (0.1%) 208.25 198.00 - 210.95 0.7337 times

 Daily chart JdCables

Weekly price and charts JdCables

Strong weekly Stock price targets for JdCables 544524 are 192.55 and 207.65

Weekly Target 1188.13
Weekly Target 2196.97
Weekly Target 3203.23333333333
Weekly Target 4212.07
Weekly Target 5218.33

Weekly price and volumes for Jd Cables

Date Closing Open Range Volume
Mon 12 January 2026 205.80 (-1.32%) 206.00 194.40 - 209.50 0.067 times
Fri 09 January 2026 208.55 (-3.49%) 220.00 204.00 - 247.55 0.7077 times
Fri 02 January 2026 216.10 (5.57%) 208.25 197.00 - 221.00 0.8702 times
Fri 26 December 2025 204.70 (24.4%) 168.40 165.00 - 218.00 1.8914 times
Fri 19 December 2025 164.55 (-1.23%) 165.00 151.10 - 165.70 0.4998 times
Fri 12 December 2025 166.60 (-7.11%) 177.00 152.05 - 180.10 0.5021 times
Fri 05 December 2025 179.35 (-9.3%) 200.70 177.00 - 208.65 0.908 times
Fri 28 November 2025 197.75 (6.37%) 187.00 175.25 - 201.00 0.6854 times
Fri 21 November 2025 185.90 (5.69%) 169.90 166.55 - 197.90 1.2538 times
Fri 14 November 2025 175.90 (23.18%) 146.90 140.00 - 177.80 2.6146 times
Fri 07 November 2025 142.80 (1.35%) 141.80 130.00 - 143.25 0.2826 times

 weekly chart JdCables

Monthly price and charts JdCables

Strong monthly Stock price targets for JdCables 544524 are 173.53 and 226.68

Monthly Target 1162.77
Monthly Target 2184.28
Monthly Target 3215.91666666667
Monthly Target 4237.43
Monthly Target 5269.07

Monthly price and volumes Jd Cables

Date Closing Open Range Volume
Mon 12 January 2026 205.80 (0.37%) 206.00 194.40 - 247.55 0.4338 times
Wed 31 December 2025 205.05 (3.69%) 200.70 151.10 - 218.00 1.5055 times
Fri 28 November 2025 197.75 (40.35%) 141.80 130.00 - 201.00 1.7222 times
Fri 31 October 2025 140.90 (0.86%) 132.75 132.75 - 161.85 0.888 times
Tue 30 September 2025 139.70 (0%) 160.00 139.70 - 160.50 0.4506 times
Mon 12 January 2026 (0%) - 0 times

 monthly chart JdCables

Yearly price and charts JdCables

Strong yearly Stock price targets for JdCables 544524 are 173.53 and 226.68

Yearly Target 1162.77
Yearly Target 2184.28
Yearly Target 3215.91666666667
Yearly Target 4237.43
Yearly Target 5269.07

Yearly price and volumes Jd Cables

Date Closing Open Range Volume
Mon 12 January 2026 205.80 (0.37%) 206.00 194.40 - 247.55 0.1735 times
Wed 31 December 2025 205.05 (0%) 160.00 130.00 - 218.00 1.8265 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of JdCables

Tomorrow's movement Prediction of Jd Cables 544524 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 208.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Cables 544524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jd Cables 544524 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 25 points

Upper Bollinger band is at 245 and lower is at 148, while middle bands are at 172 and 221

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JdCables (544524) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JdCables stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JdCables in short term but the sell signal is initial and weak.

JdCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JdCables in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JdCables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.77 and JdCables 544524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JdCables 544524 stock. Volume based technical analysis of JdCables 544524 stock is negative.

JdCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Cables 544524

DMA (daily moving average) of Jd Cables 544524

DMA period DMA value
5 day DMA 216.59
12 day DMA 212.63
20 day DMA 196.11
35 day DMA 189.82
50 day DMA 181.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jd Cables 544524

EMA period EMA current EMA prev EMA prev2
5 day EMA211.48214.32217.21
12 day EMA208.39208.86208.92
20 day EMA201.48201.02200.23
35 day EMA191.24190.38189.31
50 day EMA181.63180.64179.5

SMA (simple moving average) of Jd Cables 544524

SMA period SMA current SMA prev SMA prev2
5 day SMA216.59219.78221.29
12 day SMA212.63212.5211.74
20 day SMA196.11194.15192.26
35 day SMA189.82189.26188.75
50 day SMA181.18179.94178.67
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jd Cables 544524

EPS is 2347.29 and PE is: 0.09

Last quarter profit: (September 2025 quarter) 11.93 crores (15.71%)

Debt: 42.64 in crores

Market capitalization: 367.59

Videos related to: JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top