Munafa Stock Market Course + Intraday & FNO calls 
JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544524
- 544524 Experts view
- Tomorrow's Movement 544524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JdCables
Strong intraday Stock price targets for JdCables are 193.6 and 208.55
| Intraday Target 1 | 190.77 |
| Intraday Target 2 | 196.43 |
| Intraday Target 3 | 205.71666666667 |
| Intraday Target 4 | 211.38 |
| Intraday Target 5 | 220.67 |
Daily price and volume Jd Cables
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 202.10 (-4.26%) | 215.00 | 200.05 - 215.00 | 1.5378 times | Fri 24 July 2026 | 211.10 (-4.41%) | 222.00 | 209.15 - 222.00 | 0.9139 times | Thu 23 July 2026 | 220.85 (-8.13%) | 237.00 | 218.90 - 237.00 | 3.0844 times | Wed 22 July 2026 | 240.40 (0.23%) | 240.00 | 232.00 - 244.00 | 0.8699 times | Tue 21 July 2026 | 239.85 (2.13%) | 234.85 | 232.70 - 240.00 | 0.4569 times | Mon 20 July 2026 | 234.85 (-2.06%) | 239.90 | 234.50 - 241.00 | 0.4921 times | Fri 17 July 2026 | 239.80 (-2.48%) | 250.00 | 236.60 - 250.00 | 0.6415 times | Thu 16 July 2026 | 245.90 (1.89%) | 245.35 | 245.00 - 249.50 | 0.4657 times | Wed 15 July 2026 | 241.35 (-0.04%) | 241.90 | 237.75 - 243.95 | 0.703 times | Tue 14 July 2026 | 241.45 (-2.48%) | 245.40 | 241.00 - 248.30 | 0.8348 times | Mon 13 July 2026 | 247.60 (-0.82%) | 245.95 | 244.00 - 251.80 | 0.9402 times |
Weekly price and charts JdCables
Strong weekly Stock price targets for JdCables 544524 are 193.6 and 208.55
| Weekly Target 1 | 190.77 |
| Weekly Target 2 | 196.43 |
| Weekly Target 3 | 205.71666666667 |
| Weekly Target 4 | 211.38 |
| Weekly Target 5 | 220.67 |
Weekly price and volumes for Jd Cables
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 202.10 (-4.26%) | 215.00 | 200.05 - 215.00 | 0.2772 times | Fri 24 July 2026 | 211.10 (-11.97%) | 239.90 | 209.15 - 244.00 | 1.0486 times | Fri 17 July 2026 | 239.80 (-3.95%) | 245.95 | 236.60 - 251.80 | 0.6463 times | Fri 10 July 2026 | 249.65 (2.29%) | 240.80 | 228.90 - 254.35 | 0.8966 times | Fri 03 July 2026 | 244.05 (3.5%) | 235.80 | 228.00 - 251.25 | 0.6605 times | Thu 25 June 2026 | 235.80 (3.35%) | 234.90 | 226.90 - 244.85 | 0.773 times | Fri 19 June 2026 | 228.15 (22.43%) | 191.40 | 188.00 - 249.40 | 2.3301 times | Fri 12 June 2026 | 186.35 (-9.43%) | 207.00 | 179.15 - 209.00 | 1.0851 times | Fri 05 June 2026 | 205.75 (-9.82%) | 219.70 | 197.45 - 219.70 | 1.6379 times | Fri 29 May 2026 | 228.15 (10.22%) | 215.90 | 215.00 - 236.65 | 0.6447 times | Fri 22 May 2026 | 207.00 (2.99%) | 197.00 | 190.10 - 216.00 | 0.6209 times |
Monthly price and charts JdCables
Strong monthly Stock price targets for JdCables 544524 are 173.93 and 228.23
| Monthly Target 1 | 164.53 |
| Monthly Target 2 | 183.32 |
| Monthly Target 3 | 218.83333333333 |
| Monthly Target 4 | 237.62 |
| Monthly Target 5 | 273.13 |
Monthly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 202.10 (-14%) | 232.00 | 200.05 - 254.35 | 0.6879 times | Tue 30 June 2026 | 235.00 (3%) | 219.70 | 179.15 - 249.40 | 1.2239 times | Fri 29 May 2026 | 228.15 (13.34%) | 207.00 | 190.10 - 236.65 | 0.4937 times | Thu 30 April 2026 | 201.30 (23.61%) | 169.70 | 163.00 - 220.00 | 0.5697 times | Mon 30 March 2026 | 162.85 (-3.12%) | 162.00 | 156.00 - 181.40 | 0.4742 times | Fri 27 February 2026 | 168.10 (-8.96%) | 193.95 | 162.05 - 209.00 | 0.3749 times | Fri 30 January 2026 | 184.65 (-9.95%) | 206.00 | 166.00 - 247.55 | 1.3175 times | Wed 31 December 2025 | 205.05 (3.69%) | 200.70 | 151.10 - 218.00 | 1.7772 times | Fri 28 November 2025 | 197.75 (40.35%) | 141.80 | 130.00 - 201.00 | 2.0329 times | Fri 31 October 2025 | 140.90 (0.86%) | 132.75 | 132.75 - 161.85 | 1.0482 times | Tue 30 September 2025 | 139.70 (0%) | 160.00 | 139.70 - 160.50 | 0.5319 times |
Yearly price and charts JdCables
Strong yearly Stock price targets for JdCables 544524 are 129.88 and 228.23
| Yearly Target 1 | 105.8 |
| Yearly Target 2 | 153.95 |
| Yearly Target 3 | 204.15 |
| Yearly Target 4 | 252.3 |
| Yearly Target 5 | 302.5 |
Yearly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 202.10 (-1.44%) | 206.00 | 156.00 - 254.35 | 0.9764 times | Wed 31 December 2025 | 205.05 (0%) | 160.00 | 130.00 - 218.00 | 1.0236 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JdCables
Tomorrow's movement Prediction of Jd Cables 544524 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 228.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Cables 544524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jd Cables 544524 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 12 points
Upper Bollinger band is at 260 and lower is at 213, while middle bands are at 225 and 248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JdCables (544524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JdCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JdCables in short term but the sell signal is initial and weak.
JdCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JdCables in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JdCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.88 and JdCables 544524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdCables 544524 stock. Volume based technical analysis of JdCables 544524 stock is negative.
JdCables Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Cables 544524
DMA (daily moving average) of Jd Cables 544524
| DMA period | DMA value |
| 5 day DMA | 222.86 |
| 12 day DMA | 234.58 |
| 20 day DMA | 236.14 |
| 35 day DMA | 225.5 |
| 50 day DMA | 220.71 |
| 100 day DMA | 203.42 |
| 150 day DMA | 199.64 |
| 200 day DMA | 190.21 |
EMA (exponential moving average) of Jd Cables 544524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.13 | 226.14 | 233.66 |
| 12 day EMA | 228.12 | 232.85 | 236.8 |
| 20 day EMA | 229.8 | 232.72 | 234.99 |
| 35 day EMA | 226.65 | 228.1 | 229.1 |
| 50 day EMA | 220.33 | 221.07 | 221.48 |
SMA (simple moving average) of Jd Cables 544524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.86 | 229.41 | 235.15 |
| 12 day SMA | 234.58 | 238 | 239.73 |
| 20 day SMA | 236.14 | 237.83 | 239.23 |
| 35 day SMA | 225.5 | 225.55 | 225.26 |
| 50 day SMA | 220.71 | 220.88 | 220.79 |
| 100 day SMA | 203.42 | 203.22 | 202.99 |
| 150 day SMA | 199.64 | 199.41 | 199.14 |
| 200 day SMA | 190.21 |
Fundamentals, profit and EPS of Jd Cables 544524
EPS is 14.07 and PE is: 14.36
Last quarter profit: (March 2026 quarter) 19.80 crores (69.09%)
Debt: 56.63 in crores
Market capitalization: 531.76
EPS is 2347.29 and PE is: 0.09
Last quarter profit: (December 2025 quarter) 11.93 crores (15.71%)
Debt: 42.64 in crores
Market capitalization: 373.67
Videos related to: JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
