ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdCables

Strong intraday Stock price targets for JdCables are 211.1 and 221.9

Intraday Target 1202.4
Intraday Target 2209
Intraday Target 3213.2
Intraday Target 4219.8
Intraday Target 5224

Daily price and volume Jd Cables

Date Closing Open Range Volume
Fri 04 September 2026 215.60 (1.05%) 206.60 206.60 - 217.40 1.4149 times
Thu 03 September 2026 213.35 (-1.98%) 216.80 211.70 - 219.00 0.8987 times
Wed 02 September 2026 217.65 (1.02%) 215.95 209.75 - 219.40 0.8987 times
Tue 01 September 2026 215.45 (-2.29%) 220.50 213.00 - 224.00 0.8987 times
Mon 31 August 2026 220.50 (5.25%) 210.00 206.05 - 224.00 2.6577 times
Fri 28 August 2026 209.50 (0.87%) 209.95 208.30 - 211.20 0.6119 times
Thu 27 August 2026 207.70 (0.9%) 208.00 205.50 - 212.00 0.5927 times
Wed 26 August 2026 205.85 (0.15%) 205.55 203.55 - 207.65 0.4971 times
Tue 25 August 2026 205.55 (-0.22%) 206.50 204.70 - 209.50 0.478 times
Mon 24 August 2026 206.00 (-0.48%) 206.50 205.00 - 208.95 1.0516 times
Fri 21 August 2026 207.00 (-2.27%) 211.80 205.50 - 211.80 0.6883 times

 Daily chart JdCables

Weekly price and charts JdCables

Strong weekly Stock price targets for JdCables 544524 are 210.83 and 228.78

Weekly Target 1197.27
Weekly Target 2206.43
Weekly Target 3215.21666666667
Weekly Target 4224.38
Weekly Target 5233.17

Weekly price and volumes for Jd Cables

Date Closing Open Range Volume
Fri 04 September 2026 215.60 (2.91%) 210.00 206.05 - 224.00 0.9787 times
Fri 28 August 2026 209.50 (1.21%) 206.50 203.55 - 212.00 0.4672 times
Fri 21 August 2026 207.00 (-0.79%) 211.90 199.00 - 214.00 0.7216 times
Fri 14 August 2026 208.65 (0.07%) 208.00 206.15 - 217.70 0.4783 times
Fri 07 August 2026 208.50 (-1.79%) 214.05 203.10 - 219.00 0.4424 times
Fri 31 July 2026 212.30 (0.57%) 215.00 200.05 - 221.45 1.2358 times
Fri 24 July 2026 211.10 (-11.97%) 239.90 209.15 - 244.00 1.8302 times
Fri 17 July 2026 239.80 (-3.95%) 245.95 236.60 - 251.80 1.128 times
Fri 10 July 2026 249.65 (2.29%) 240.80 228.90 - 254.35 1.5648 times
Fri 03 July 2026 244.05 (3.5%) 235.80 228.00 - 251.25 1.1529 times
Thu 25 June 2026 235.80 (3.35%) 234.90 226.90 - 244.85 1.3492 times

 weekly chart JdCables

Monthly price and charts JdCables

Strong monthly Stock price targets for JdCables 544524 are 202.4 and 219.8

Monthly Target 1198
Monthly Target 2206.8
Monthly Target 3215.4
Monthly Target 4224.2
Monthly Target 5232.8

Monthly price and volumes Jd Cables

Date Closing Open Range Volume
Fri 04 September 2026 215.60 (-2.22%) 220.50 206.60 - 224.00 0.0945 times
Mon 31 August 2026 220.50 (3.86%) 214.05 199.00 - 224.00 0.3963 times
Fri 31 July 2026 212.30 (-9.66%) 232.00 200.05 - 254.35 1.053 times
Tue 30 June 2026 235.00 (3%) 219.70 179.15 - 249.40 1.661 times
Fri 29 May 2026 228.15 (13.34%) 207.00 190.10 - 236.65 0.6699 times
Thu 30 April 2026 201.30 (23.61%) 169.70 163.00 - 220.00 0.7732 times
Mon 30 March 2026 162.85 (-3.12%) 162.00 156.00 - 181.40 0.6436 times
Fri 27 February 2026 168.10 (-8.96%) 193.95 162.05 - 209.00 0.5087 times
Fri 30 January 2026 184.65 (-9.95%) 206.00 166.00 - 247.55 1.788 times
Wed 31 December 2025 205.05 (3.69%) 200.70 151.10 - 218.00 2.4118 times
Fri 28 November 2025 197.75 (40.35%) 141.80 130.00 - 201.00 2.7589 times

 monthly chart JdCables

Yearly price and charts JdCables

Strong yearly Stock price targets for JdCables 544524 are 185.8 and 284.15

Yearly Target 1110.3
Yearly Target 2162.95
Yearly Target 3208.65
Yearly Target 4261.3
Yearly Target 5307

Yearly price and volumes Jd Cables

Date Closing Open Range Volume
Fri 04 September 2026 215.60 (5.15%) 206.00 156.00 - 254.35 1.0183 times
Wed 31 December 2025 205.05 (0%) 160.00 130.00 - 218.00 0.9817 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of JdCables

Tomorrow's movement Prediction of Jd Cables 544524 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 212.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jd Cables 544524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jd Cables 544524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jd Cables 544524 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.98

Munafa value: 100 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 5 points

Upper Bollinger band is at 220 and lower is at 201, while middle bands are at 206 and 215

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JdCables (544524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JdCables stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JdCables in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JdCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JdCables in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JdCables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.05 and JdCables 544524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JdCables 544524 stock. Volume based technical analysis of JdCables 544524 stock is negative.

JdCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Cables 544524

DMA (daily moving average) of Jd Cables 544524

DMA period DMA value
5 day DMA 216.51
12 day DMA 211.33
20 day DMA 210.17
35 day DMA 213.58
50 day DMA 221.7
100 day DMA 214.85
150 day DMA 202.49
200 day DMA 199.41

EMA (exponential moving average) of Jd Cables 544524

EMA period EMA current EMA prev EMA prev2
5 day EMA214.67214.21214.64
12 day EMA212.72212.2211.99
20 day EMA212.81212.52212.43
35 day EMA217.05217.14217.36
50 day EMA222.21222.48222.85

SMA (simple moving average) of Jd Cables 544524

SMA period SMA current SMA prev SMA prev2
5 day SMA216.51215.29214.16
12 day SMA211.33210.23209.61
20 day SMA210.17209.82209.58
35 day SMA213.58214.27215.2
50 day SMA221.7222.17222.56
100 day SMA214.85214.61214.36
150 day SMA202.49202.24202.05
200 day SMA199.41199.19198.9

Fundamentals, profit and EPS of Jd Cables 544524

EPS is 14.07 and PE is: 15.32

Last quarter profit: (March 2026 quarter) 19.80 crores (69.09%)

Debt: 56.63 in crores

Market capitalization: 531.76

EPS is 2347.29 and PE is: 0.09

Last quarter profit: (December 2025 quarter) 11.93 crores (15.71%)

Debt: 42.64 in crores

Market capitalization: 373.67

Videos related to: JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top