ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdCables

Strong intraday Stock price targets for JdCables are 169.88 and 179.13

Intraday Target 1162.67
Intraday Target 2167.83
Intraday Target 3171.91666666667
Intraday Target 4177.08
Intraday Target 5181.17

Daily price and volume Jd Cables

Date Closing Open Range Volume
Tue 27 October 2026 173.00 (6.76%) 166.75 166.75 - 176.00 1.654 times
Mon 26 October 2026 162.05 (-0.34%) 158.00 155.05 - 163.05 0.6654 times
Fri 23 October 2026 162.60 (-1.48%) 161.00 156.05 - 169.95 1.0837 times
Thu 22 October 2026 165.05 (-2.94%) 167.40 162.20 - 167.40 1.1977 times
Wed 21 October 2026 170.05 (-3.41%) 175.00 170.00 - 175.00 1.5209 times
Mon 19 October 2026 176.05 (-0.79%) 177.20 171.80 - 177.20 1.2357 times
Fri 16 October 2026 177.45 (0.48%) 174.25 174.00 - 190.00 0.8555 times
Thu 15 October 2026 176.60 (-0.59%) 177.65 175.80 - 177.95 0.1711 times
Wed 14 October 2026 177.65 (1.98%) 175.05 174.00 - 178.65 0.2852 times
Tue 13 October 2026 174.20 (1.75%) 172.00 165.00 - 174.70 1.3308 times
Mon 12 October 2026 171.20 (-5.91%) 180.00 169.00 - 180.00 1.0456 times

 Daily chart JdCables

Weekly price and charts JdCables

Strong weekly Stock price targets for JdCables 544524 are 164.03 and 184.98

Weekly Target 1147.07
Weekly Target 2160.03
Weekly Target 3168.01666666667
Weekly Target 4180.98
Weekly Target 5188.97

Weekly price and volumes for Jd Cables

Date Closing Open Range Volume
Tue 27 October 2026 173.00 (6.4%) 158.00 155.05 - 176.00 0.4512 times
Fri 23 October 2026 162.60 (-8.37%) 177.20 156.05 - 177.20 0.98 times
Fri 16 October 2026 177.45 (-2.47%) 180.00 165.00 - 190.00 0.7175 times
Tue 06 October 2026 181.95 (-0.93%) 184.00 180.00 - 187.10 0.9357 times
Thu 01 October 2026 183.65 (-3.14%) 190.70 179.00 - 192.75 0.7322 times
Fri 25 September 2026 189.60 (-3.54%) 196.55 187.05 - 203.90 0.8654 times
Fri 18 September 2026 196.55 (2%) 192.00 182.40 - 198.00 1.2093 times
Fri 11 September 2026 192.70 (-10.62%) 215.60 191.60 - 220.00 2.1746 times
Fri 04 September 2026 215.60 (2.91%) 210.00 206.05 - 224.00 1.3092 times
Fri 28 August 2026 209.50 (1.21%) 206.50 203.55 - 212.00 0.625 times
Fri 21 August 2026 207.00 (-0.79%) 211.90 199.00 - 214.00 0.9652 times

 weekly chart JdCables

Monthly price and charts JdCables

Strong monthly Stock price targets for JdCables 544524 are 146.55 and 181.5

Monthly Target 1137.73
Monthly Target 2155.37
Monthly Target 3172.68333333333
Monthly Target 4190.32
Monthly Target 5207.63

Monthly price and volumes Jd Cables

Date Closing Open Range Volume
Tue 27 October 2026 173.00 (-7.46%) 184.00 155.05 - 190.00 0.459 times
Tue 29 September 2026 186.95 (-15.22%) 220.50 180.15 - 224.00 0.7726 times
Mon 31 August 2026 220.50 (3.86%) 214.05 199.00 - 224.00 0.4637 times
Fri 31 July 2026 212.30 (-9.66%) 232.00 200.05 - 254.35 1.2321 times
Tue 30 June 2026 235.00 (3%) 219.70 179.15 - 249.40 1.9436 times
Fri 29 May 2026 228.15 (13.34%) 207.00 190.10 - 236.65 0.7839 times
Thu 30 April 2026 201.30 (23.61%) 169.70 163.00 - 220.00 0.9047 times
Mon 30 March 2026 162.85 (-3.12%) 162.00 156.00 - 181.40 0.7531 times
Fri 27 February 2026 168.10 (-8.96%) 193.95 162.05 - 209.00 0.5953 times
Fri 30 January 2026 184.65 (-9.95%) 206.00 166.00 - 247.55 2.0921 times
Wed 31 December 2025 205.05 (3.69%) 200.70 151.10 - 218.00 2.822 times

 monthly chart JdCables

Yearly price and charts JdCables

Strong yearly Stock price targets for JdCables 544524 are 114.38 and 213.68

Yearly Target 194.83
Yearly Target 2133.92
Yearly Target 3194.13333333333
Yearly Target 4233.22
Yearly Target 5293.43

Yearly price and volumes Jd Cables

Date Closing Open Range Volume
Tue 27 October 2026 173.00 (-15.63%) 206.00 155.05 - 254.35 1.0776 times
Wed 31 December 2025 205.05 (0%) 160.00 130.00 - 218.00 0.9224 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of JdCables

Tomorrow's movement Prediction of Jd Cables 544524 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 172.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jd Cables 544524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jd Cables 544524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jd Cables 544524 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jd Cables 544524 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.9

Munafa value: 85 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 179 and price is deviating by 10 points

Upper Bollinger band is at 199 and lower is at 160, while middle bands are at 169 and 189

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JdCables (544524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JdCables stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JdCables in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JdCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JdCables in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JdCables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.86 and JdCables 544524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JdCables 544524 stock. Volume based technical analysis of JdCables 544524 stock is negative.

JdCables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Cables 544524

DMA (daily moving average) of Jd Cables 544524

DMA period DMA value
5 day DMA 166.55
12 day DMA 172.32
20 day DMA 178.8
35 day DMA 189.49
50 day DMA 195.06
100 day DMA 208.49
150 day DMA 203.18
200 day DMA 200.24

EMA (exponential moving average) of Jd Cables 544524

EMA period EMA current EMA prev EMA prev2
5 day EMA168.57166.36168.51
12 day EMA172.76172.72174.66
20 day EMA177.85178.36180.08
35 day EMA185.76186.51187.95
50 day EMA193.62194.46195.78

SMA (simple moving average) of Jd Cables 544524

SMA period SMA current SMA prev SMA prev2
5 day SMA166.55167.16170.24
12 day SMA172.32173.03174.83
20 day SMA178.8180.1181.82
35 day SMA189.49190.53191.83
50 day SMA195.06195.77196.7
100 day SMA208.49209.05209.67
150 day SMA203.18203.16203.22
200 day SMA200.24200.39200.6

Fundamentals, profit and EPS of Jd Cables 544524

EPS is 14.07 and PE is: 12.3

Last quarter profit: (March 2026 quarter) 19.80 crores (69.09%)

Debt: 56.63 in crores

Market capitalization: 531.76

EPS is 2347.29 and PE is: 0.07

Last quarter profit: (December 2025 quarter) 11.93 crores (15.71%)

Debt: 42.64 in crores

Market capitalization: 373.67

Videos related to: JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top