ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vms Tmt 544521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VmsTmt

Strong intraday Stock price targets for VmsTmt are 42.84 and 44.24

Intraday Target 142.46
Intraday Target 243.22
Intraday Target 343.86
Intraday Target 444.62
Intraday Target 545.26

Daily price and volume Vms Tmt

Date Closing Open Range Volume
Fri 10 April 2026 43.98 (2.57%) 44.00 43.10 - 44.50 0.4616 times
Thu 09 April 2026 42.88 (0.61%) 43.50 42.10 - 43.50 0.4171 times
Wed 08 April 2026 42.62 (6.55%) 41.59 41.00 - 43.00 0.5195 times
Tue 07 April 2026 40.00 (1.68%) 39.34 39.00 - 41.24 0.5427 times
Mon 06 April 2026 39.34 (4.07%) 37.50 37.50 - 39.51 0.9547 times
Thu 02 April 2026 37.80 (0.29%) 38.99 36.17 - 38.99 1.53 times
Wed 01 April 2026 37.69 (9.09%) 34.60 34.60 - 37.82 0.9899 times
Mon 30 March 2026 34.55 (-7.17%) 36.55 34.01 - 37.00 2.1378 times
Fri 27 March 2026 37.22 (-5.77%) 39.58 37.01 - 39.58 1.0506 times
Wed 25 March 2026 39.50 (-0.53%) 39.65 39.30 - 40.84 1.3961 times
Tue 24 March 2026 39.71 (-0.15%) 40.17 39.60 - 40.27 0.72 times

 Daily chart VmsTmt

Weekly price and charts VmsTmt

Strong weekly Stock price targets for VmsTmt 544521 are 40.74 and 47.74

Weekly Target 134.99
Weekly Target 239.49
Weekly Target 341.993333333333
Weekly Target 446.49
Weekly Target 548.99

Weekly price and volumes for Vms Tmt

Date Closing Open Range Volume
Fri 10 April 2026 43.98 (16.35%) 37.50 37.50 - 44.50 0.7477 times
Thu 02 April 2026 37.80 (1.56%) 36.55 34.01 - 38.99 1.2027 times
Fri 27 March 2026 37.22 (-9.81%) 39.54 37.01 - 41.02 1.0327 times
Fri 20 March 2026 41.27 (2.66%) 37.01 37.01 - 44.90 0.9567 times
Fri 13 March 2026 40.20 (-5.74%) 42.47 40.20 - 42.99 0.7562 times
Fri 06 March 2026 42.65 (-7.5%) 37.55 37.55 - 45.00 1.3549 times
Fri 27 February 2026 46.11 (-4.28%) 48.18 45.86 - 48.85 0.6691 times
Fri 20 February 2026 48.17 (-5.75%) 51.43 47.76 - 52.70 1.1358 times
Fri 13 February 2026 51.11 (2.75%) 49.76 49.76 - 52.89 0.8676 times
Fri 06 February 2026 49.74 (0.95%) 49.27 46.03 - 50.23 1.2766 times
Fri 30 January 2026 49.27 (4.12%) 47.32 46.47 - 51.05 6.085 times

 weekly chart VmsTmt

Monthly price and charts VmsTmt

Strong monthly Stock price targets for VmsTmt 544521 are 39.29 and 49.19

Monthly Target 131.13
Monthly Target 237.55
Monthly Target 341.026666666667
Monthly Target 447.45
Monthly Target 550.93

Monthly price and volumes Vms Tmt

Date Closing Open Range Volume
Fri 10 April 2026 43.98 (27.29%) 34.60 34.60 - 44.50 0.1383 times
Mon 30 March 2026 34.55 (-25.07%) 37.55 34.01 - 45.00 0.46 times
Fri 27 February 2026 46.11 (-6.41%) 49.27 45.86 - 52.89 0.3905 times
Fri 30 January 2026 49.27 (-10.86%) 55.44 44.53 - 55.44 1.0712 times
Wed 31 December 2025 55.27 (-9.79%) 61.28 50.43 - 61.70 0.8643 times
Fri 28 November 2025 61.27 (-14.61%) 72.00 59.05 - 72.01 1.2599 times
Fri 31 October 2025 71.75 (-11.71%) 77.21 68.00 - 83.60 3.1684 times
Tue 30 September 2025 81.27 (0%) 94.77 81.27 - 96.48 0.6475 times
Mon 13 April 2026 (0%) - 0 times

 monthly chart VmsTmt

Yearly price and charts VmsTmt

Strong yearly Stock price targets for VmsTmt 544521 are 28.28 and 49.71

Yearly Target 123.05
Yearly Target 233.51
Yearly Target 344.476666666667
Yearly Target 454.94
Yearly Target 565.91

Yearly price and volumes Vms Tmt

Date Closing Open Range Volume
Fri 10 April 2026 43.98 (-20.43%) 55.44 34.01 - 55.44 0.515 times
Wed 31 December 2025 55.27 (0%) 94.77 50.43 - 96.48 1.485 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of VmsTmt

Tomorrow's movement Prediction of Vms Tmt 544521 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vms Tmt 544521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vms Tmt 544521 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vms Tmt 544521 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.89

Munafa value: 59 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 39 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VmsTmt (544521) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VmsTmt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VmsTmt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VmsTmt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VmsTmt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VmsTmt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.28 and VmsTmt 544521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VmsTmt 544521 stock. Volume based technical analysis of VmsTmt 544521 stock is negative.

VmsTmt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vms Tmt 544521

DMA (daily moving average) of Vms Tmt 544521

DMA period DMA value
5 day DMA 41.76
12 day DMA 39.59
20 day DMA 40.23
35 day DMA 42.69
50 day DMA 44.87
100 day DMA 49.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Vms Tmt 544521

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0141.0240.09
12 day EMA40.8340.2639.78
20 day EMA41.1240.8240.6
35 day EMA42.7542.6842.67
50 day EMA44.944.9445.02

SMA (simple moving average) of Vms Tmt 544521

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7640.5339.49
12 day SMA39.5939.3639.22
20 day SMA40.2340.1340.06
35 day SMA42.6942.8843.11
50 day SMA44.8744.9945.08
100 day SMA49.7349.9550.21
150 day SMA
200 day SMA

Videos related to: VmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top