Munafa Stock Market Course + Intraday & FNO calls 
VmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Tmt 544521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544521
- 544521 Experts view
- Tomorrow's Movement 544521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VmsTmt
Strong intraday Stock price targets for VmsTmt are 44.64 and 45.63
| Intraday Target 1 | 44.42 |
| Intraday Target 2 | 44.85 |
| Intraday Target 3 | 45.41 |
| Intraday Target 4 | 45.84 |
| Intraday Target 5 | 46.4 |
Daily price and volume Vms Tmt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.28 (-0.46%) | 45.42 | 44.98 - 45.97 | 0.5803 times | Thu 03 September 2026 | 45.49 (0.22%) | 45.60 | 45.41 - 45.99 | 0.6654 times | Wed 02 September 2026 | 45.39 (0.04%) | 45.16 | 44.00 - 46.50 | 2.082 times | Tue 01 September 2026 | 45.37 (-0.57%) | 45.66 | 45.00 - 46.00 | 1.5035 times | Mon 31 August 2026 | 45.63 (-0.83%) | 46.93 | 45.51 - 46.93 | 1.1106 times | Fri 28 August 2026 | 46.01 (-0.48%) | 46.58 | 46.00 - 46.59 | 0.2409 times | Thu 27 August 2026 | 46.23 (-0.62%) | 47.44 | 46.23 - 47.44 | 0.2546 times | Wed 26 August 2026 | 46.52 (-1.11%) | 46.50 | 46.17 - 47.11 | 0.4001 times | Tue 25 August 2026 | 47.04 (-0.86%) | 48.94 | 46.50 - 48.94 | 1.2166 times | Mon 24 August 2026 | 47.45 (-1.35%) | 48.50 | 46.65 - 48.50 | 1.9461 times | Fri 21 August 2026 | 48.10 (-0.8%) | 48.45 | 47.50 - 48.88 | 1.1479 times |
Weekly price and charts VmsTmt
Strong weekly Stock price targets for VmsTmt 544521 are 43.18 and 46.11
| Weekly Target 1 | 42.47 |
| Weekly Target 2 | 43.88 |
| Weekly Target 3 | 45.403333333333 |
| Weekly Target 4 | 46.81 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Vms Tmt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.28 (-1.59%) | 46.93 | 44.00 - 46.93 | 1.007 times | Fri 28 August 2026 | 46.01 (-4.35%) | 48.50 | 46.00 - 48.94 | 0.6878 times | Fri 21 August 2026 | 48.10 (-6.2%) | 51.02 | 47.48 - 51.02 | 1.0445 times | Fri 14 August 2026 | 51.28 (12.26%) | 46.75 | 46.50 - 53.00 | 2.8938 times | Fri 07 August 2026 | 45.68 (3%) | 45.50 | 44.00 - 46.49 | 0.7124 times | Fri 31 July 2026 | 44.35 (-3.4%) | 44.70 | 41.10 - 45.43 | 1.3394 times | Fri 24 July 2026 | 45.91 (3.59%) | 44.50 | 42.30 - 46.50 | 0.4346 times | Fri 17 July 2026 | 44.32 (-4.4%) | 44.50 | 44.00 - 46.50 | 0.6478 times | Fri 10 July 2026 | 46.36 (-1.4%) | 48.47 | 46.35 - 49.90 | 0.2722 times | Fri 03 July 2026 | 47.02 (7.38%) | 43.60 | 43.10 - 47.70 | 0.9604 times | Thu 25 June 2026 | 43.79 (-2.15%) | 46.90 | 43.10 - 46.90 | 0.2314 times |
Monthly price and charts VmsTmt
Strong monthly Stock price targets for VmsTmt 544521 are 43.39 and 45.89
| Monthly Target 1 | 42.76 |
| Monthly Target 2 | 44.02 |
| Monthly Target 3 | 45.26 |
| Monthly Target 4 | 46.52 |
| Monthly Target 5 | 47.76 |
Monthly price and volumes Vms Tmt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.28 (-0.77%) | 45.66 | 44.00 - 46.50 | 0.093 times | Mon 31 August 2026 | 45.63 (2.89%) | 45.50 | 44.00 - 53.00 | 0.6281 times | Fri 31 July 2026 | 44.35 (-0.98%) | 45.50 | 41.10 - 49.90 | 0.4022 times | Tue 30 June 2026 | 44.79 (-7.04%) | 49.14 | 43.10 - 49.14 | 0.1942 times | Fri 29 May 2026 | 48.18 (-3.79%) | 50.26 | 45.14 - 51.70 | 0.3442 times | Thu 30 April 2026 | 50.08 (44.95%) | 34.60 | 34.60 - 51.95 | 0.9759 times | Mon 30 March 2026 | 34.55 (-25.07%) | 37.55 | 34.01 - 45.00 | 1.2156 times | Fri 27 February 2026 | 46.11 (-6.41%) | 49.27 | 45.86 - 52.89 | 1.0319 times | Fri 30 January 2026 | 49.27 (-10.86%) | 55.44 | 44.53 - 55.44 | 2.8308 times | Wed 31 December 2025 | 55.27 (-9.79%) | 61.28 | 50.43 - 61.70 | 2.284 times | Fri 28 November 2025 | 61.27 (-14.61%) | 72.00 | 59.05 - 72.01 | 3.3295 times |
Yearly price and charts VmsTmt
Strong yearly Stock price targets for VmsTmt 544521 are 28.93 and 50.36
| Yearly Target 1 | 23.48 |
| Yearly Target 2 | 34.38 |
| Yearly Target 3 | 44.91 |
| Yearly Target 4 | 55.81 |
| Yearly Target 5 | 66.34 |
Yearly price and volumes Vms Tmt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.28 (-18.07%) | 55.44 | 34.01 - 55.44 | 0.6591 times | Wed 31 December 2025 | 55.27 (0%) | 94.77 | 50.43 - 96.48 | 1.3409 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VmsTmt
Tomorrow's movement Prediction of Vms Tmt 544521 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vms Tmt 544521 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VmsTmt (544521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VmsTmt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VmsTmt in short term and the sell signal is strong.
VmsTmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VmsTmt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VmsTmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.1 and VmsTmt 544521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VmsTmt 544521 stock. Volume based technical analysis of VmsTmt 544521 stock is negative.
VmsTmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vms Tmt 544521
DMA (daily moving average) of Vms Tmt 544521
| DMA period | DMA value |
| 5 day DMA | 45.43 |
| 12 day DMA | 46.42 |
| 20 day DMA | 47.72 |
| 35 day DMA | 46.31 |
| 50 day DMA | 46.12 |
| 100 day DMA | 46.52 |
| 150 day DMA | 45.97 |
| 200 day DMA | 48.12 |
EMA (exponential moving average) of Vms Tmt 544521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.56 | 45.7 | 45.8 |
| 12 day EMA | 46.23 | 46.4 | 46.56 |
| 20 day EMA | 46.49 | 46.62 | 46.74 |
| 35 day EMA | 46.47 | 46.54 | 46.6 |
| 50 day EMA | 45.94 | 45.97 | 45.99 |
SMA (simple moving average) of Vms Tmt 544521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.43 | 45.58 | 45.73 |
| 12 day SMA | 46.42 | 46.68 | 46.93 |
| 20 day SMA | 47.72 | 47.74 | 47.72 |
| 35 day SMA | 46.31 | 46.28 | 46.27 |
| 50 day SMA | 46.12 | 46.12 | 46.1 |
| 100 day SMA | 46.52 | 46.5 | 46.48 |
| 150 day SMA | 45.97 | 46 | 46.01 |
| 200 day SMA | 48.12 | 48.23 | 48.34 |
Videos related to: VmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
