ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544521 Historical charts - VMS TMT LIMITED

Historical charts for Stock 544521 - Share VMS TMT LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 46.79
  • 12Day Average: 47.37
  • 20Day Average: 46.46
  • 50Day Average: 46.46
  • 100Day Average: 46.45
  • 150Day Average: 45.65

544521 Indicators & signals

Indicator MACD (12,26,9)

47.14, 46.87, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 27.62, 22.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544521 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 47.92 46.40 to 48.58 2.85% 0.94 times
25 Fri Sep 2026 46.59 45.56 to 46.75 1.28% 0.21 times
24 Thu Sep 2026 46.00 45.55 to 46.99 -0.54% 0.76 times
23 Wed Sep 2026 46.25 45.80 to 47.48 -2.03% 1.22 times
22 Tue Sep 2026 47.21 47.16 to 48.40 -2.46% 0.22 times
21 Mon Sep 2026 48.40 48.15 to 50.50 -2.62% 0.78 times
18 Fri Sep 2026 49.70 48.01 to 50.97 -1.06% 0.42 times
17 Thu Sep 2026 50.23 49.98 to 51.65 -0.81% 1.31 times
16 Wed Sep 2026 50.64 48.30 to 50.95 7.04% 2.78 times
15 Tue Sep 2026 47.31 45.00 to 48.45 7.25% 2.04 times
11 Fri Sep 2026 44.11 44.00 to 44.87 0.09% 0.26 times
10 Thu Sep 2026 44.07 44.00 to 44.45 -0.2% 0.33 times

Technical analysis forecast of 544521 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544521 544521 at this time. Stock is rising and might rise more.

It appears as if 544521 544521 gave a large move recently.

Stock of 544521 (544521) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544521 is bullish for shortterm, and stock might move up till 48.9 or till 51.3. Use a stoploss of 46.97 and if this stock hits its stoploss, then it can fall down till 45

Tomorrow's movement Prediction of 544521 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544521 Historical charts - Share VMS TMT LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544521 Historical charts - Share VMS TMT LIMITED

 

Back to top