ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544521 Historical charts - VMS TMT LIMITED

Historical charts for Stock 544521 - Share VMS TMT LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 41.35
  • 12Day Average: 41.29
  • 20Day Average: 42.96
  • 50Day Average: 46.82
  • 100Day Average: 52.96

544521 Indicators & signals

Indicator MACD (12,26,9)

41.76, 43.88, -2.14
Indicator MACD is in negative zone

Indicator ADX (14)

36.92, 19.71, 42.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544521 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 39.77 39.52 to 41.02 -3.63% 1.25 times
20 Fri Mar 2026 41.27 41.10 to 41.94 0.22% 0.43 times
19 Thu Mar 2026 41.18 40.30 to 41.68 -2.85% 0.74 times
18 Wed Mar 2026 42.39 42.13 to 43.20 0.55% 0.48 times
17 Tue Mar 2026 42.16 39.00 to 44.90 8.35% 3.04 times
16 Mon Mar 2026 38.91 37.01 to 40.28 -3.21% 0.9 times
13 Fri Mar 2026 40.20 40.20 to 41.41 -2.9% 0.92 times
12 Thu Mar 2026 41.40 40.50 to 41.99 -1.48% 0.8 times
11 Wed Mar 2026 42.02 41.80 to 42.99 -0.12% 0.36 times
10 Tue Mar 2026 42.07 41.01 to 42.54 1.62% 0.94 times
09 Mon Mar 2026 41.40 40.72 to 42.47 -2.93% 1.4 times
06 Fri Mar 2026 42.65 42.50 to 43.64 -0.79% 1.06 times

Technical analysis forecast for 544521 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544521 544521 at this time. Stock is falling and might fall more.

It appears as if 544521 544521 gave a large move recently.

Stock of 544521 (544521) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544521 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544521 stays below 40.6, but if it comes above 40.6, then a intra day buy could be more profitable.
If you take a sell trade below 40.6, then use 40.6 as stoploss and 37.6 as target. However if you take a buy trade in 544521, then use 40.6 as stoploss and 43.03 as target.

Tomorrow's movement Prediction of 544521 is strongly bearish. It has broken a strong support of 42 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544521 Historical charts - Share VMS TMT LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544521 Historical charts - Share VMS TMT LIMITED

 

Back to top