ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vms Tmt 544521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VmsTmt

Strong intraday Stock price targets for VmsTmt are 44.85 and 45.6

Intraday Target 144.3
Intraday Target 244.65
Intraday Target 345.05
Intraday Target 445.4
Intraday Target 545.8

Daily price and volume Vms Tmt

Date Closing Open Range Volume
Wed 15 July 2026 45.00 (0.63%) 44.72 44.70 - 45.45 1.3365 times
Tue 14 July 2026 44.72 (-3.81%) 45.98 44.50 - 45.99 0.6506 times
Mon 13 July 2026 46.49 (0.28%) 44.50 44.50 - 46.50 0.287 times
Fri 10 July 2026 46.36 (-0.3%) 47.00 46.35 - 47.50 0.1546 times
Thu 09 July 2026 46.50 (-1.06%) 46.50 46.50 - 46.55 0.4127 times
Wed 08 July 2026 47.00 (-2.21%) 48.90 47.00 - 49.79 0.5485 times
Tue 07 July 2026 48.06 (2.21%) 48.47 47.90 - 49.90 0.7668 times
Fri 03 July 2026 47.02 (0.34%) 46.90 44.79 - 47.50 1.7627 times
Thu 02 July 2026 46.86 (2.63%) 45.70 45.70 - 47.70 0.7688 times
Wed 01 July 2026 45.66 (1.94%) 45.50 44.48 - 45.90 3.3118 times
Tue 30 June 2026 44.79 (2.97%) 43.70 43.10 - 44.99 0.4915 times

 Daily chart VmsTmt

Weekly price and charts VmsTmt

Strong weekly Stock price targets for VmsTmt 544521 are 44.75 and 46.75

Weekly Target 143.33
Weekly Target 244.17
Weekly Target 345.333333333333
Weekly Target 446.17
Weekly Target 547.33

Weekly price and volumes for Vms Tmt

Date Closing Open Range Volume
Wed 15 July 2026 45.00 (-2.93%) 44.50 44.50 - 46.50 0.648 times
Fri 10 July 2026 46.36 (-1.4%) 48.47 46.35 - 49.90 0.5364 times
Fri 03 July 2026 47.02 (7.38%) 43.60 43.10 - 47.70 1.8928 times
Thu 25 June 2026 43.79 (-2.15%) 46.90 43.10 - 46.90 0.4561 times
Fri 19 June 2026 44.75 (-2.06%) 45.69 44.06 - 47.00 1.3248 times
Fri 12 June 2026 45.69 (0.79%) 45.61 43.25 - 46.80 0.8247 times
Fri 05 June 2026 45.33 (-5.92%) 49.14 45.00 - 49.14 0.5351 times
Fri 29 May 2026 48.18 (0.77%) 48.00 47.70 - 50.28 0.8077 times
Fri 22 May 2026 47.81 (-1.46%) 48.52 45.57 - 48.52 0.6178 times
Fri 15 May 2026 48.52 (-2.1%) 49.00 45.14 - 49.75 2.3567 times
Fri 08 May 2026 49.56 (-1.04%) 50.26 48.47 - 51.70 2.1874 times

 weekly chart VmsTmt

Monthly price and charts VmsTmt

Strong monthly Stock price targets for VmsTmt 544521 are 42.03 and 47.45

Monthly Target 141.04
Monthly Target 243.02
Monthly Target 346.46
Monthly Target 448.44
Monthly Target 551.88

Monthly price and volumes Vms Tmt

Date Closing Open Range Volume
Wed 15 July 2026 45.00 (0.47%) 45.50 44.48 - 49.90 0.0792 times
Tue 30 June 2026 44.79 (-7.04%) 49.14 43.10 - 49.14 0.0936 times
Fri 29 May 2026 48.18 (-3.79%) 50.26 45.14 - 51.70 0.166 times
Thu 30 April 2026 50.08 (44.95%) 34.60 34.60 - 51.95 0.4705 times
Mon 30 March 2026 34.55 (-25.07%) 37.55 34.01 - 45.00 0.586 times
Fri 27 February 2026 46.11 (-6.41%) 49.27 45.86 - 52.89 0.4974 times
Fri 30 January 2026 49.27 (-10.86%) 55.44 44.53 - 55.44 1.3647 times
Wed 31 December 2025 55.27 (-9.79%) 61.28 50.43 - 61.70 1.1011 times
Fri 28 November 2025 61.27 (-14.61%) 72.00 59.05 - 72.01 1.6051 times
Fri 31 October 2025 71.75 (-11.71%) 77.21 68.00 - 83.60 4.0364 times
Tue 30 September 2025 81.27 (0%) 94.77 81.27 - 96.48 0.8249 times

 monthly chart VmsTmt

Yearly price and charts VmsTmt

Strong yearly Stock price targets for VmsTmt 544521 are 28.79 and 50.22

Yearly Target 123.39
Yearly Target 234.19
Yearly Target 344.816666666667
Yearly Target 455.62
Yearly Target 566.25

Yearly price and volumes Vms Tmt

Date Closing Open Range Volume
Wed 15 July 2026 45.00 (-18.58%) 55.44 34.01 - 55.44 0.6018 times
Wed 31 December 2025 55.27 (0%) 94.77 50.43 - 96.48 1.3982 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of VmsTmt

Tomorrow's movement Prediction of Vms Tmt 544521 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vms Tmt 544521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VmsTmt (544521) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VmsTmt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VmsTmt in short term and the sell signal is strong.

VmsTmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VmsTmt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VmsTmt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.17 and VmsTmt 544521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VmsTmt 544521 stock. Volume based technical analysis of VmsTmt 544521 stock is negative.

VmsTmt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vms Tmt 544521

DMA (daily moving average) of Vms Tmt 544521

DMA period DMA value
5 day DMA 45.81
12 day DMA 46
20 day DMA 45.63
35 day DMA 45.94
50 day DMA 46.64
100 day DMA 45.37
150 day DMA 47.36
200 day DMA

EMA (exponential moving average) of Vms Tmt 544521

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6345.9446.55
12 day EMA45.854646.23
20 day EMA45.8945.9846.11
35 day EMA46.2746.3446.44
50 day EMA46.6946.7646.84

SMA (simple moving average) of Vms Tmt 544521

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8146.2146.88
12 day SMA4645.945.94
20 day SMA45.6345.6445.69
35 day SMA45.9446.0246.1
50 day SMA46.6446.7446.88
100 day SMA45.3745.4445.51
150 day SMA47.3647.4447.55
200 day SMA

Videos related to: VmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top