ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vms Tmt 544521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VmsTmt

Strong intraday Stock price targets for VmsTmt are 43.32 and 45.48

Intraday Target 142.92
Intraday Target 243.71
Intraday Target 345.076666666667
Intraday Target 445.87
Intraday Target 547.24

Daily price and volume Vms Tmt

Date Closing Open Range Volume
Tue 23 June 2026 44.51 (-1.53%) 46.44 44.28 - 46.44 0.2253 times
Mon 22 June 2026 45.20 (1.01%) 46.90 45.02 - 46.90 0.4602 times
Fri 19 June 2026 44.75 (-0.33%) 45.40 44.06 - 45.45 0.7608 times
Thu 18 June 2026 44.90 (-2.18%) 45.90 44.90 - 46.49 2.2633 times
Wed 17 June 2026 45.90 (-0.89%) 46.25 45.01 - 46.25 0.3777 times
Tue 16 June 2026 46.31 (2.23%) 45.75 45.30 - 47.00 1.97 times
Mon 15 June 2026 45.30 (-0.85%) 45.69 45.10 - 46.39 0.9232 times
Fri 12 June 2026 45.69 (2.56%) 45.39 44.02 - 45.96 1.7611 times
Thu 11 June 2026 44.55 (-0.13%) 45.98 43.25 - 46.80 0.8917 times
Wed 10 June 2026 44.61 (-1.31%) 45.88 44.61 - 45.99 0.3667 times
Tue 09 June 2026 45.20 (-0.4%) 44.61 44.61 - 46.69 0.7818 times

 Daily chart VmsTmt

Weekly price and charts VmsTmt

Strong weekly Stock price targets for VmsTmt 544521 are 43.09 and 45.71

Weekly Target 142.61
Weekly Target 243.56
Weekly Target 345.23
Weekly Target 446.18
Weekly Target 547.85

Weekly price and volumes for Vms Tmt

Date Closing Open Range Volume
Tue 23 June 2026 44.51 (-0.54%) 46.90 44.28 - 46.90 0.0897 times
Fri 19 June 2026 44.75 (-2.06%) 45.69 44.06 - 47.00 0.8238 times
Fri 12 June 2026 45.69 (0.79%) 45.61 43.25 - 46.80 0.5128 times
Fri 05 June 2026 45.33 (-5.92%) 49.14 45.00 - 49.14 0.3327 times
Fri 29 May 2026 48.18 (0.77%) 48.00 47.70 - 50.28 0.5022 times
Fri 22 May 2026 47.81 (-1.46%) 48.52 45.57 - 48.52 0.3842 times
Fri 15 May 2026 48.52 (-2.1%) 49.00 45.14 - 49.75 1.4655 times
Fri 08 May 2026 49.56 (-1.04%) 50.26 48.47 - 51.70 1.3602 times
Thu 30 April 2026 50.08 (9.08%) 46.50 46.40 - 51.95 2.9704 times
Fri 24 April 2026 45.91 (-2.77%) 47.99 44.90 - 47.99 1.5586 times
Fri 17 April 2026 47.22 (7.37%) 43.96 42.04 - 47.46 2.0545 times

 weekly chart VmsTmt

Monthly price and charts VmsTmt

Strong monthly Stock price targets for VmsTmt 544521 are 40.94 and 46.83

Monthly Target 139.74
Monthly Target 242.13
Monthly Target 345.633333333333
Monthly Target 448.02
Monthly Target 551.52

Monthly price and volumes Vms Tmt

Date Closing Open Range Volume
Tue 23 June 2026 44.51 (-7.62%) 49.14 43.25 - 49.14 0.0733 times
Fri 29 May 2026 48.18 (-3.79%) 50.26 45.14 - 51.70 0.1547 times
Thu 30 April 2026 50.08 (44.95%) 34.60 34.60 - 51.95 0.4384 times
Mon 30 March 2026 34.55 (-25.07%) 37.55 34.01 - 45.00 0.5461 times
Fri 27 February 2026 46.11 (-6.41%) 49.27 45.86 - 52.89 0.4636 times
Fri 30 January 2026 49.27 (-10.86%) 55.44 44.53 - 55.44 1.2718 times
Wed 31 December 2025 55.27 (-9.79%) 61.28 50.43 - 61.70 1.0261 times
Fri 28 November 2025 61.27 (-14.61%) 72.00 59.05 - 72.01 1.4958 times
Fri 31 October 2025 71.75 (-11.71%) 77.21 68.00 - 83.60 3.7615 times
Tue 30 September 2025 81.27 (0%) 94.77 81.27 - 96.48 0.7688 times
Tue 23 June 2026 (0%) - 0 times

 monthly chart VmsTmt

Yearly price and charts VmsTmt

Strong yearly Stock price targets for VmsTmt 544521 are 28.55 and 49.98

Yearly Target 123.22
Yearly Target 233.87
Yearly Target 344.653333333333
Yearly Target 455.3
Yearly Target 566.08

Yearly price and volumes Vms Tmt

Date Closing Open Range Volume
Tue 23 June 2026 44.51 (-19.47%) 55.44 34.01 - 55.44 0.5896 times
Wed 31 December 2025 55.27 (0%) 94.77 50.43 - 96.48 1.4104 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of VmsTmt

Tomorrow's movement Prediction of Vms Tmt 544521 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vms Tmt 544521 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vms Tmt 544521 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VmsTmt (544521) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VmsTmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VmsTmt in short term and the sell signal is strong.

VmsTmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VmsTmt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VmsTmt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.34 and VmsTmt 544521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VmsTmt 544521 stock. Volume based technical analysis of VmsTmt 544521 stock is negative.

VmsTmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vms Tmt 544521

DMA (daily moving average) of Vms Tmt 544521

DMA period DMA value
5 day DMA 45.05
12 day DMA 45.19
20 day DMA 45.94
35 day DMA 46.92
50 day DMA 46.89
100 day DMA 45.94
150 day DMA 48.93
200 day DMA

EMA (exponential moving average) of Vms Tmt 544521

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9845.2145.22
12 day EMA45.3745.5345.59
20 day EMA45.7145.8445.91
35 day EMA45.9346.0146.06
50 day EMA46.1946.2646.3

SMA (simple moving average) of Vms Tmt 544521

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0545.4145.43
12 day SMA45.1945.2645.34
20 day SMA45.9446.1246.25
35 day SMA46.9247.0447.18
50 day SMA46.8946.8646.81
100 day SMA45.9445.9746.02
150 day SMA48.9349.0949.23
200 day SMA

Videos related to: VmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top