ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vms Tmt 544521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VmsTmt

Strong intraday Stock price targets for VmsTmt are 40.77 and 41.61

Intraday Target 140.6
Intraday Target 240.93
Intraday Target 341.436666666667
Intraday Target 441.77
Intraday Target 542.28

Daily price and volume Vms Tmt

Date Closing Open Range Volume
Fri 20 March 2026 41.27 (0.22%) 41.94 41.10 - 41.94 0.4282 times
Thu 19 March 2026 41.18 (-2.85%) 40.30 40.30 - 41.68 0.7425 times
Wed 18 March 2026 42.39 (0.55%) 42.16 42.13 - 43.20 0.4795 times
Tue 17 March 2026 42.16 (8.35%) 39.30 39.00 - 44.90 3.0375 times
Mon 16 March 2026 38.91 (-3.21%) 37.01 37.01 - 40.28 0.8975 times
Fri 13 March 2026 40.20 (-2.9%) 41.41 40.20 - 41.41 0.9185 times
Thu 12 March 2026 41.40 (-1.48%) 40.90 40.50 - 41.99 0.8047 times
Wed 11 March 2026 42.02 (-0.12%) 42.55 41.80 - 42.99 0.3552 times
Tue 10 March 2026 42.07 (1.62%) 41.01 41.01 - 42.54 0.9371 times
Mon 09 March 2026 41.40 (-2.93%) 42.47 40.72 - 42.47 1.3993 times
Fri 06 March 2026 42.65 (-0.79%) 42.50 42.50 - 43.64 1.0628 times

 Daily chart VmsTmt

Weekly price and charts VmsTmt

Strong weekly Stock price targets for VmsTmt 544521 are 39.14 and 47.03

Weekly Target 133.17
Weekly Target 237.22
Weekly Target 341.06
Weekly Target 445.11
Weekly Target 548.95

Weekly price and volumes for Vms Tmt

Date Closing Open Range Volume
Fri 20 March 2026 41.27 (2.66%) 37.01 37.01 - 44.90 0.5651 times
Fri 13 March 2026 40.20 (-5.74%) 42.47 40.20 - 42.99 0.4467 times
Fri 06 March 2026 42.65 (-7.5%) 37.55 37.55 - 45.00 0.8004 times
Fri 27 February 2026 46.11 (-4.28%) 48.18 45.86 - 48.85 0.3953 times
Fri 20 February 2026 48.17 (-5.75%) 51.43 47.76 - 52.70 0.6709 times
Fri 13 February 2026 51.11 (2.75%) 49.76 49.76 - 52.89 0.5125 times
Fri 06 February 2026 49.74 (0.95%) 49.27 46.03 - 50.23 0.7542 times
Fri 30 January 2026 49.27 (4.12%) 47.32 46.47 - 51.05 3.5947 times
Fri 23 January 2026 47.32 (-1.62%) 46.95 44.53 - 54.06 1.505 times
Fri 16 January 2026 48.10 (-1.31%) 47.50 46.90 - 49.11 0.7551 times
Fri 09 January 2026 48.74 (-11.27%) 54.91 48.50 - 54.91 0.3823 times

 weekly chart VmsTmt

Monthly price and charts VmsTmt

Strong monthly Stock price targets for VmsTmt 544521 are 39.14 and 47.13

Monthly Target 133.1
Monthly Target 237.19
Monthly Target 341.093333333333
Monthly Target 445.18
Monthly Target 549.08

Monthly price and volumes Vms Tmt

Date Closing Open Range Volume
Fri 20 March 2026 41.27 (-10.5%) 37.55 37.01 - 45.00 0.2756 times
Fri 27 February 2026 46.11 (-6.41%) 49.27 45.86 - 52.89 0.3547 times
Fri 30 January 2026 49.27 (-10.86%) 55.44 44.53 - 55.44 0.9732 times
Wed 31 December 2025 55.27 (-9.79%) 61.28 50.43 - 61.70 0.7852 times
Fri 28 November 2025 61.27 (-14.61%) 72.00 59.05 - 72.01 1.1446 times
Fri 31 October 2025 71.75 (-11.71%) 77.21 68.00 - 83.60 2.8784 times
Tue 30 September 2025 81.27 (0%) 94.77 81.27 - 96.48 0.5883 times
Mon 23 March 2026 (0%) - 0 times

 monthly chart VmsTmt

Yearly price and charts VmsTmt

Strong yearly Stock price targets for VmsTmt 544521 are 29.93 and 48.36

Yearly Target 126.14
Yearly Target 233.71
Yearly Target 344.573333333333
Yearly Target 452.14
Yearly Target 563

Yearly price and volumes Vms Tmt

Date Closing Open Range Volume
Fri 20 March 2026 41.27 (-25.33%) 55.44 37.01 - 55.44 0.4581 times
Wed 31 December 2025 55.27 (0%) 94.77 50.43 - 96.48 1.5419 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of VmsTmt

Tomorrow's movement Prediction of Vms Tmt 544521 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vms Tmt 544521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vms Tmt 544521 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 41 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VmsTmt (544521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VmsTmt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VmsTmt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VmsTmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VmsTmt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VmsTmt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.41 and VmsTmt 544521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VmsTmt 544521 stock. Volume based technical analysis of VmsTmt 544521 stock is negative.

VmsTmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vms Tmt 544521

DMA (daily moving average) of Vms Tmt 544521

DMA period DMA value
5 day DMA 41.18
12 day DMA 41.55
20 day DMA 43.38
35 day DMA 46.22
50 day DMA 47.04
100 day DMA 53.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Vms Tmt 544521

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3841.4341.55
12 day EMA42.1242.2742.47
20 day EMA43.3743.5943.84
35 day EMA45.0445.2645.5
50 day EMA4747.2347.48

SMA (simple moving average) of Vms Tmt 544521

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1840.9741.01
12 day SMA41.5541.7141.97
20 day SMA43.3843.7944.28
35 day SMA46.2246.4546.73
50 day SMA47.0447.2747.5
100 day SMA53.2653.5453.83
150 day SMA
200 day SMA

Videos related to: VmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top