ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vms Tmt 544521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VmsTmt

Strong intraday Stock price targets for VmsTmt are 48.88 and 51.1

Intraday Target 147.11
Intraday Target 248.42
Intraday Target 349.326666666667
Intraday Target 450.64
Intraday Target 551.55

Daily price and volume Vms Tmt

Date Closing Open Range Volume
Fri 06 February 2026 49.74 (2.41%) 48.01 48.01 - 50.23 1.014 times
Thu 05 February 2026 48.57 (-1.26%) 49.27 48.21 - 49.46 0.1291 times
Wed 04 February 2026 49.19 (0.84%) 47.75 47.75 - 49.94 0.117 times
Tue 03 February 2026 48.78 (3.63%) 48.80 48.24 - 49.30 0.0826 times
Mon 02 February 2026 47.07 (-0.82%) 47.01 46.03 - 47.75 0.1949 times
Sun 01 February 2026 47.46 (-3.67%) 49.27 47.05 - 49.55 0.1966 times
Fri 30 January 2026 49.27 (-2.92%) 49.40 48.77 - 49.98 0.1944 times
Thu 29 January 2026 50.75 (0.83%) 50.25 49.65 - 51.05 7.2159 times
Wed 28 January 2026 50.33 (0.16%) 50.00 49.28 - 50.90 0.2356 times
Tue 27 January 2026 50.25 (6.19%) 47.32 46.47 - 50.74 0.6199 times
Fri 23 January 2026 47.32 (-5.66%) 49.65 47.02 - 49.80 0.1857 times

 Daily chart VmsTmt

Weekly price and charts VmsTmt

Strong weekly Stock price targets for VmsTmt 544521 are 47.89 and 52.09

Weekly Target 144.47
Weekly Target 247.1
Weekly Target 348.666666666667
Weekly Target 451.3
Weekly Target 552.87

Weekly price and volumes for Vms Tmt

Date Closing Open Range Volume
Fri 06 February 2026 49.74 (0.95%) 49.27 46.03 - 50.23 0.6122 times
Fri 30 January 2026 49.27 (4.12%) 47.32 46.47 - 51.05 2.9182 times
Fri 23 January 2026 47.32 (-1.62%) 46.95 44.53 - 54.06 1.2218 times
Fri 16 January 2026 48.10 (-1.31%) 47.50 46.90 - 49.11 0.613 times
Fri 09 January 2026 48.74 (-11.27%) 54.91 48.50 - 54.91 0.3103 times
Fri 02 January 2026 54.93 (3.23%) 53.04 51.19 - 55.69 0.583 times
Fri 26 December 2025 53.21 (1.86%) 51.51 51.51 - 55.16 0.295 times
Fri 19 December 2025 52.24 (-2.68%) 53.41 50.83 - 56.09 1.0953 times
Fri 12 December 2025 53.68 (0.3%) 53.45 50.43 - 54.26 0.8905 times
Fri 05 December 2025 53.52 (-12.65%) 61.28 52.62 - 61.70 1.4606 times
Fri 28 November 2025 61.27 (-2.82%) 62.92 59.05 - 63.86 1.0388 times

 weekly chart VmsTmt

Monthly price and charts VmsTmt

Strong monthly Stock price targets for VmsTmt 544521 are 47.89 and 52.09

Monthly Target 144.47
Monthly Target 247.1
Monthly Target 348.666666666667
Monthly Target 451.3
Monthly Target 552.87

Monthly price and volumes Vms Tmt

Date Closing Open Range Volume
Fri 06 February 2026 49.74 (0.95%) 49.27 46.03 - 50.23 0.1061 times
Fri 30 January 2026 49.27 (-10.86%) 55.44 44.53 - 55.44 0.9005 times
Wed 31 December 2025 55.27 (-9.79%) 61.28 50.43 - 61.70 0.7265 times
Fri 28 November 2025 61.27 (-14.61%) 72.00 59.05 - 72.01 1.0591 times
Fri 31 October 2025 71.75 (-11.71%) 77.21 68.00 - 83.60 2.6634 times
Tue 30 September 2025 81.27 (0%) 94.77 81.27 - 96.48 0.5443 times
Sun 08 February 2026 (0%) - 0 times

 monthly chart VmsTmt

Yearly price and charts VmsTmt

Strong yearly Stock price targets for VmsTmt 544521 are 41.68 and 52.59

Yearly Target 138.99
Yearly Target 244.37
Yearly Target 349.903333333333
Yearly Target 455.28
Yearly Target 560.81

Yearly price and volumes Vms Tmt

Date Closing Open Range Volume
Fri 06 February 2026 49.74 (-10.01%) 55.44 44.53 - 55.44 0.3355 times
Wed 31 December 2025 55.27 (0%) 94.77 50.43 - 96.48 1.6645 times
Sun 08 February 2026 (0%) - 0 times

Indicator Analysis of VmsTmt

Tomorrow's movement Prediction of Vms Tmt 544521 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vms Tmt 544521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vms Tmt 544521 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VmsTmt (544521) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VmsTmt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VmsTmt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VmsTmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VmsTmt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VmsTmt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.38 and VmsTmt 544521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VmsTmt 544521 stock. Volume based technical analysis of VmsTmt 544521 stock is negative.

VmsTmt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vms Tmt 544521

DMA (daily moving average) of Vms Tmt 544521

DMA period DMA value
5 day DMA 48.67
12 day DMA 49.07
20 day DMA 48.7
35 day DMA 50.67
50 day DMA 52.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vms Tmt 544521

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0248.6648.71
12 day EMA49.0548.9248.98
20 day EMA49.5449.5249.62
35 day EMA50.8950.9651.1
50 day EMA52.552.6152.78

SMA (simple moving average) of Vms Tmt 544521

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6748.2148.35
12 day SMA49.0749.1748.91
20 day SMA48.748.7748.98
35 day SMA50.6750.7350.87
50 day SMA52.0452.2852.53
100 day SMA
150 day SMA
200 day SMA

Videos related to: VmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top