ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vms Tmt 544521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VmsTmt

Strong intraday Stock price targets for VmsTmt are 44.1 and 45.39

Intraday Target 143.11
Intraday Target 243.8
Intraday Target 344.4
Intraday Target 445.09
Intraday Target 545.69

Daily price and volume Vms Tmt

Date Closing Open Range Volume
Thu 23 July 2026 44.49 (-0.91%) 44.00 43.71 - 45.00 0.6925 times
Wed 22 July 2026 44.90 (2.05%) 46.20 44.00 - 46.20 0.7363 times
Tue 21 July 2026 44.00 (-1.23%) 44.55 43.41 - 44.55 0.5388 times
Mon 20 July 2026 44.55 (0.52%) 44.50 44.30 - 44.55 0.2037 times
Fri 17 July 2026 44.32 (-1.51%) 45.90 44.01 - 45.90 1.9112 times
Thu 16 July 2026 45.00 (0%) 44.00 44.00 - 45.50 1.8156 times
Wed 15 July 2026 45.00 (0.63%) 44.72 44.70 - 45.45 2.2572 times
Tue 14 July 2026 44.72 (-3.81%) 45.98 44.50 - 45.99 1.0987 times
Mon 13 July 2026 46.49 (0.28%) 44.50 44.50 - 46.50 0.4848 times
Fri 10 July 2026 46.36 (-0.3%) 47.00 46.35 - 47.50 0.2612 times
Thu 09 July 2026 46.50 (-1.06%) 46.50 46.50 - 46.55 0.697 times

 Daily chart VmsTmt

Weekly price and charts VmsTmt

Strong weekly Stock price targets for VmsTmt 544521 are 42.56 and 45.35

Weekly Target 141.91
Weekly Target 243.2
Weekly Target 344.7
Weekly Target 445.99
Weekly Target 547.49

Weekly price and volumes for Vms Tmt

Date Closing Open Range Volume
Thu 23 July 2026 44.49 (0.38%) 44.50 43.41 - 46.20 0.4241 times
Fri 17 July 2026 44.32 (-4.4%) 44.50 44.00 - 46.50 1.478 times
Fri 10 July 2026 46.36 (-1.4%) 48.47 46.35 - 49.90 0.621 times
Fri 03 July 2026 47.02 (7.38%) 43.60 43.10 - 47.70 2.1912 times
Thu 25 June 2026 43.79 (-2.15%) 46.90 43.10 - 46.90 0.528 times
Fri 19 June 2026 44.75 (-2.06%) 45.69 44.06 - 47.00 1.5336 times
Fri 12 June 2026 45.69 (0.79%) 45.61 43.25 - 46.80 0.9547 times
Fri 05 June 2026 45.33 (-5.92%) 49.14 45.00 - 49.14 0.6194 times
Fri 29 May 2026 48.18 (0.77%) 48.00 47.70 - 50.28 0.935 times
Fri 22 May 2026 47.81 (-1.46%) 48.52 45.57 - 48.52 0.7152 times
Fri 15 May 2026 48.52 (-2.1%) 49.00 45.14 - 49.75 2.7282 times

 weekly chart VmsTmt

Monthly price and charts VmsTmt

Strong monthly Stock price targets for VmsTmt 544521 are 40.71 and 47.2

Monthly Target 139.44
Monthly Target 241.97
Monthly Target 345.933333333333
Monthly Target 448.46
Monthly Target 552.42

Monthly price and volumes Vms Tmt

Date Closing Open Range Volume
Thu 23 July 2026 44.49 (-0.67%) 45.50 43.41 - 49.90 0.1066 times
Tue 30 June 2026 44.79 (-7.04%) 49.14 43.10 - 49.14 0.0934 times
Fri 29 May 2026 48.18 (-3.79%) 50.26 45.14 - 51.70 0.1655 times
Thu 30 April 2026 50.08 (44.95%) 34.60 34.60 - 51.95 0.4692 times
Mon 30 March 2026 34.55 (-25.07%) 37.55 34.01 - 45.00 0.5844 times
Fri 27 February 2026 46.11 (-6.41%) 49.27 45.86 - 52.89 0.4961 times
Fri 30 January 2026 49.27 (-10.86%) 55.44 44.53 - 55.44 1.3609 times
Wed 31 December 2025 55.27 (-9.79%) 61.28 50.43 - 61.70 1.098 times
Fri 28 November 2025 61.27 (-14.61%) 72.00 59.05 - 72.01 1.6007 times
Fri 31 October 2025 71.75 (-11.71%) 77.21 68.00 - 83.60 4.0253 times
Tue 30 September 2025 81.27 (0%) 94.77 81.27 - 96.48 0.8227 times

 monthly chart VmsTmt

Yearly price and charts VmsTmt

Strong yearly Stock price targets for VmsTmt 544521 are 28.54 and 49.97

Yearly Target 123.22
Yearly Target 233.85
Yearly Target 344.646666666667
Yearly Target 455.28
Yearly Target 566.08

Yearly price and volumes Vms Tmt

Date Closing Open Range Volume
Thu 23 July 2026 44.49 (-19.5%) 55.44 34.01 - 55.44 0.6054 times
Wed 31 December 2025 55.27 (0%) 94.77 50.43 - 96.48 1.3946 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of VmsTmt

Tomorrow's movement Prediction of Vms Tmt 544521 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vms Tmt 544521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vms Tmt 544521 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VmsTmt (544521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VmsTmt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VmsTmt in short term and the sell signal is strong.

VmsTmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VmsTmt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VmsTmt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.84 and VmsTmt 544521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VmsTmt 544521 stock. Volume based technical analysis of VmsTmt 544521 stock is negative.

VmsTmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vms Tmt 544521

DMA (daily moving average) of Vms Tmt 544521

DMA period DMA value
5 day DMA 44.45
12 day DMA 45.28
20 day DMA 45.41
35 day DMA 45.4
50 day DMA 46
100 day DMA 45.03
150 day DMA 47
200 day DMA

EMA (exponential moving average) of Vms Tmt 544521

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6244.6944.59
12 day EMA45.0145.145.14
20 day EMA45.2845.3645.41
35 day EMA45.8145.8945.95
50 day EMA46.1846.2546.31

SMA (simple moving average) of Vms Tmt 544521

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4544.5544.57
12 day SMA45.2845.5845.75
20 day SMA45.4145.4145.43
35 day SMA45.445.4545.52
50 day SMA4646.0846.18
100 day SMA45.0345.0745.12
150 day SMA4747.0547.11
200 day SMA

Videos related to: VmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top