VmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Tmt 544521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544521
- 544521 Experts view
- Tomorrow's Movement 544521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VmsTmt
Strong intraday Stock price targets for VmsTmt are 44.62 and 45.79
| Intraday Target 1 | 43.64 |
| Intraday Target 2 | 44.42 |
| Intraday Target 3 | 44.81 |
| Intraday Target 4 | 45.59 |
| Intraday Target 5 | 45.98 |
Daily price and volume Vms Tmt
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 45.20 (1.55%) | 44.06 | 44.03 - 45.20 | 0.2077 times | Tue 23 June 2026 | 44.51 (-1.53%) | 46.44 | 44.28 - 46.44 | 0.229 times | Mon 22 June 2026 | 45.20 (1.01%) | 46.90 | 45.02 - 46.90 | 0.4678 times | Fri 19 June 2026 | 44.75 (-0.33%) | 45.40 | 44.06 - 45.45 | 0.7734 times | Thu 18 June 2026 | 44.90 (-2.18%) | 45.90 | 44.90 - 46.49 | 2.3006 times | Wed 17 June 2026 | 45.90 (-0.89%) | 46.25 | 45.01 - 46.25 | 0.3839 times | Tue 16 June 2026 | 46.31 (2.23%) | 45.75 | 45.30 - 47.00 | 2.0025 times | Mon 15 June 2026 | 45.30 (-0.85%) | 45.69 | 45.10 - 46.39 | 0.9384 times | Fri 12 June 2026 | 45.69 (2.56%) | 45.39 | 44.02 - 45.96 | 1.7902 times | Thu 11 June 2026 | 44.55 (-0.13%) | 45.98 | 43.25 - 46.80 | 0.9064 times | Wed 10 June 2026 | 44.61 (-1.31%) | 45.88 | 44.61 - 45.99 | 0.3728 times |
Weekly price and charts VmsTmt
Strong weekly Stock price targets for VmsTmt 544521 are 43.18 and 46.05
| Weekly Target 1 | 42.51 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 45.376666666667 |
| Weekly Target 4 | 46.72 |
| Weekly Target 5 | 48.25 |
Weekly price and volumes for Vms Tmt
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 45.20 (1.01%) | 46.90 | 44.03 - 46.90 | 0.1161 times | Fri 19 June 2026 | 44.75 (-2.06%) | 45.69 | 44.06 - 47.00 | 0.8216 times | Fri 12 June 2026 | 45.69 (0.79%) | 45.61 | 43.25 - 46.80 | 0.5114 times | Fri 05 June 2026 | 45.33 (-5.92%) | 49.14 | 45.00 - 49.14 | 0.3318 times | Fri 29 May 2026 | 48.18 (0.77%) | 48.00 | 47.70 - 50.28 | 0.5009 times | Fri 22 May 2026 | 47.81 (-1.46%) | 48.52 | 45.57 - 48.52 | 0.3831 times | Fri 15 May 2026 | 48.52 (-2.1%) | 49.00 | 45.14 - 49.75 | 1.4615 times | Fri 08 May 2026 | 49.56 (-1.04%) | 50.26 | 48.47 - 51.70 | 1.3565 times | Thu 30 April 2026 | 50.08 (9.08%) | 46.50 | 46.40 - 51.95 | 2.9625 times | Fri 24 April 2026 | 45.91 (-2.77%) | 47.99 | 44.90 - 47.99 | 1.5544 times | Fri 17 April 2026 | 47.22 (7.37%) | 43.96 | 42.04 - 47.46 | 2.049 times |
Monthly price and charts VmsTmt
Strong monthly Stock price targets for VmsTmt 544521 are 41.28 and 47.17
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 42.59 |
| Monthly Target 3 | 45.863333333333 |
| Monthly Target 4 | 48.48 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes Vms Tmt
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 45.20 (-6.19%) | 49.14 | 43.25 - 49.14 | 0.0744 times | Fri 29 May 2026 | 48.18 (-3.79%) | 50.26 | 45.14 - 51.70 | 0.1546 times | Thu 30 April 2026 | 50.08 (44.95%) | 34.60 | 34.60 - 51.95 | 0.4384 times | Mon 30 March 2026 | 34.55 (-25.07%) | 37.55 | 34.01 - 45.00 | 0.5461 times | Fri 27 February 2026 | 46.11 (-6.41%) | 49.27 | 45.86 - 52.89 | 0.4635 times | Fri 30 January 2026 | 49.27 (-10.86%) | 55.44 | 44.53 - 55.44 | 1.2716 times | Wed 31 December 2025 | 55.27 (-9.79%) | 61.28 | 50.43 - 61.70 | 1.026 times | Fri 28 November 2025 | 61.27 (-14.61%) | 72.00 | 59.05 - 72.01 | 1.4956 times | Fri 31 October 2025 | 71.75 (-11.71%) | 77.21 | 68.00 - 83.60 | 3.7611 times | Tue 30 September 2025 | 81.27 (0%) | 94.77 | 81.27 - 96.48 | 0.7687 times | Thu 25 June 2026 | (0%) | - | 0 times |
Yearly price and charts VmsTmt
Strong yearly Stock price targets for VmsTmt 544521 are 28.89 and 50.32
| Yearly Target 1 | 23.45 |
| Yearly Target 2 | 34.33 |
| Yearly Target 3 | 44.883333333333 |
| Yearly Target 4 | 55.76 |
| Yearly Target 5 | 66.31 |
Yearly price and volumes Vms Tmt
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 45.20 (-18.22%) | 55.44 | 34.01 - 55.44 | 0.5897 times | Wed 31 December 2025 | 55.27 (0%) | 94.77 | 50.43 - 96.48 | 1.4103 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VmsTmt
Tomorrow's movement Prediction of Vms Tmt 544521 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vms Tmt 544521 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vms Tmt 544521 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VmsTmt (544521) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VmsTmt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VmsTmt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VmsTmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VmsTmt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VmsTmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.37 and VmsTmt 544521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VmsTmt 544521 stock. Volume based technical analysis of VmsTmt 544521 stock is negative.
VmsTmt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vms Tmt 544521
DMA (daily moving average) of Vms Tmt 544521
| DMA period | DMA value |
| 5 day DMA | 44.91 |
| 12 day DMA | 45.18 |
| 20 day DMA | 45.79 |
| 35 day DMA | 46.76 |
| 50 day DMA | 46.92 |
| 100 day DMA | 45.89 |
| 150 day DMA | 48.79 |
| 200 day DMA |
EMA (exponential moving average) of Vms Tmt 544521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 44.98 | 45.21 |
| 12 day EMA | 45.34 | 45.37 | 45.53 |
| 20 day EMA | 45.68 | 45.73 | 45.86 |
| 35 day EMA | 45.96 | 46 | 46.09 |
| 50 day EMA | 46.3 | 46.34 | 46.41 |
SMA (simple moving average) of Vms Tmt 544521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.91 | 45.05 | 45.41 |
| 12 day SMA | 45.18 | 45.19 | 45.26 |
| 20 day SMA | 45.79 | 45.94 | 46.12 |
| 35 day SMA | 46.76 | 46.92 | 47.04 |
| 50 day SMA | 46.92 | 46.89 | 46.86 |
| 100 day SMA | 45.89 | 45.94 | 45.97 |
| 150 day SMA | 48.79 | 48.93 | 49.09 |
| 200 day SMA |


