VmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Tmt 544521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544521
- 544521 Experts view
- Tomorrow's Movement 544521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VmsTmt
Strong intraday Stock price targets for VmsTmt are 44.1 and 45.39
| Intraday Target 1 | 43.11 |
| Intraday Target 2 | 43.8 |
| Intraday Target 3 | 44.4 |
| Intraday Target 4 | 45.09 |
| Intraday Target 5 | 45.69 |
Daily price and volume Vms Tmt
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 44.49 (-0.91%) | 44.00 | 43.71 - 45.00 | 0.6925 times | Wed 22 July 2026 | 44.90 (2.05%) | 46.20 | 44.00 - 46.20 | 0.7363 times | Tue 21 July 2026 | 44.00 (-1.23%) | 44.55 | 43.41 - 44.55 | 0.5388 times | Mon 20 July 2026 | 44.55 (0.52%) | 44.50 | 44.30 - 44.55 | 0.2037 times | Fri 17 July 2026 | 44.32 (-1.51%) | 45.90 | 44.01 - 45.90 | 1.9112 times | Thu 16 July 2026 | 45.00 (0%) | 44.00 | 44.00 - 45.50 | 1.8156 times | Wed 15 July 2026 | 45.00 (0.63%) | 44.72 | 44.70 - 45.45 | 2.2572 times | Tue 14 July 2026 | 44.72 (-3.81%) | 45.98 | 44.50 - 45.99 | 1.0987 times | Mon 13 July 2026 | 46.49 (0.28%) | 44.50 | 44.50 - 46.50 | 0.4848 times | Fri 10 July 2026 | 46.36 (-0.3%) | 47.00 | 46.35 - 47.50 | 0.2612 times | Thu 09 July 2026 | 46.50 (-1.06%) | 46.50 | 46.50 - 46.55 | 0.697 times |
Weekly price and charts VmsTmt
Strong weekly Stock price targets for VmsTmt 544521 are 42.56 and 45.35
| Weekly Target 1 | 41.91 |
| Weekly Target 2 | 43.2 |
| Weekly Target 3 | 44.7 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 47.49 |
Weekly price and volumes for Vms Tmt
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 44.49 (0.38%) | 44.50 | 43.41 - 46.20 | 0.4241 times | Fri 17 July 2026 | 44.32 (-4.4%) | 44.50 | 44.00 - 46.50 | 1.478 times | Fri 10 July 2026 | 46.36 (-1.4%) | 48.47 | 46.35 - 49.90 | 0.621 times | Fri 03 July 2026 | 47.02 (7.38%) | 43.60 | 43.10 - 47.70 | 2.1912 times | Thu 25 June 2026 | 43.79 (-2.15%) | 46.90 | 43.10 - 46.90 | 0.528 times | Fri 19 June 2026 | 44.75 (-2.06%) | 45.69 | 44.06 - 47.00 | 1.5336 times | Fri 12 June 2026 | 45.69 (0.79%) | 45.61 | 43.25 - 46.80 | 0.9547 times | Fri 05 June 2026 | 45.33 (-5.92%) | 49.14 | 45.00 - 49.14 | 0.6194 times | Fri 29 May 2026 | 48.18 (0.77%) | 48.00 | 47.70 - 50.28 | 0.935 times | Fri 22 May 2026 | 47.81 (-1.46%) | 48.52 | 45.57 - 48.52 | 0.7152 times | Fri 15 May 2026 | 48.52 (-2.1%) | 49.00 | 45.14 - 49.75 | 2.7282 times |
Monthly price and charts VmsTmt
Strong monthly Stock price targets for VmsTmt 544521 are 40.71 and 47.2
| Monthly Target 1 | 39.44 |
| Monthly Target 2 | 41.97 |
| Monthly Target 3 | 45.933333333333 |
| Monthly Target 4 | 48.46 |
| Monthly Target 5 | 52.42 |
Monthly price and volumes Vms Tmt
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 44.49 (-0.67%) | 45.50 | 43.41 - 49.90 | 0.1066 times | Tue 30 June 2026 | 44.79 (-7.04%) | 49.14 | 43.10 - 49.14 | 0.0934 times | Fri 29 May 2026 | 48.18 (-3.79%) | 50.26 | 45.14 - 51.70 | 0.1655 times | Thu 30 April 2026 | 50.08 (44.95%) | 34.60 | 34.60 - 51.95 | 0.4692 times | Mon 30 March 2026 | 34.55 (-25.07%) | 37.55 | 34.01 - 45.00 | 0.5844 times | Fri 27 February 2026 | 46.11 (-6.41%) | 49.27 | 45.86 - 52.89 | 0.4961 times | Fri 30 January 2026 | 49.27 (-10.86%) | 55.44 | 44.53 - 55.44 | 1.3609 times | Wed 31 December 2025 | 55.27 (-9.79%) | 61.28 | 50.43 - 61.70 | 1.098 times | Fri 28 November 2025 | 61.27 (-14.61%) | 72.00 | 59.05 - 72.01 | 1.6007 times | Fri 31 October 2025 | 71.75 (-11.71%) | 77.21 | 68.00 - 83.60 | 4.0253 times | Tue 30 September 2025 | 81.27 (0%) | 94.77 | 81.27 - 96.48 | 0.8227 times |
Yearly price and charts VmsTmt
Strong yearly Stock price targets for VmsTmt 544521 are 28.54 and 49.97
| Yearly Target 1 | 23.22 |
| Yearly Target 2 | 33.85 |
| Yearly Target 3 | 44.646666666667 |
| Yearly Target 4 | 55.28 |
| Yearly Target 5 | 66.08 |
Yearly price and volumes Vms Tmt
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 44.49 (-19.5%) | 55.44 | 34.01 - 55.44 | 0.6054 times | Wed 31 December 2025 | 55.27 (0%) | 94.77 | 50.43 - 96.48 | 1.3946 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VmsTmt
Tomorrow's movement Prediction of Vms Tmt 544521 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vms Tmt 544521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vms Tmt 544521 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VmsTmt (544521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VmsTmt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VmsTmt in short term and the sell signal is strong.
VmsTmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VmsTmt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VmsTmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.84 and VmsTmt 544521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VmsTmt 544521 stock. Volume based technical analysis of VmsTmt 544521 stock is negative.
VmsTmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vms Tmt 544521
DMA (daily moving average) of Vms Tmt 544521
| DMA period | DMA value |
| 5 day DMA | 44.45 |
| 12 day DMA | 45.28 |
| 20 day DMA | 45.41 |
| 35 day DMA | 45.4 |
| 50 day DMA | 46 |
| 100 day DMA | 45.03 |
| 150 day DMA | 47 |
| 200 day DMA |
EMA (exponential moving average) of Vms Tmt 544521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.62 | 44.69 | 44.59 |
| 12 day EMA | 45.01 | 45.1 | 45.14 |
| 20 day EMA | 45.28 | 45.36 | 45.41 |
| 35 day EMA | 45.81 | 45.89 | 45.95 |
| 50 day EMA | 46.18 | 46.25 | 46.31 |
SMA (simple moving average) of Vms Tmt 544521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.45 | 44.55 | 44.57 |
| 12 day SMA | 45.28 | 45.58 | 45.75 |
| 20 day SMA | 45.41 | 45.41 | 45.43 |
| 35 day SMA | 45.4 | 45.45 | 45.52 |
| 50 day SMA | 46 | 46.08 | 46.18 |
| 100 day SMA | 45.03 | 45.07 | 45.12 |
| 150 day SMA | 47 | 47.05 | 47.11 |
| 200 day SMA |


