ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vms Tmt 544521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VmsTmt

Strong intraday Stock price targets for VmsTmt are 44.62 and 45.79

Intraday Target 143.64
Intraday Target 244.42
Intraday Target 344.81
Intraday Target 445.59
Intraday Target 545.98

Daily price and volume Vms Tmt

Date Closing Open Range Volume
Wed 24 June 2026 45.20 (1.55%) 44.06 44.03 - 45.20 0.2077 times
Tue 23 June 2026 44.51 (-1.53%) 46.44 44.28 - 46.44 0.229 times
Mon 22 June 2026 45.20 (1.01%) 46.90 45.02 - 46.90 0.4678 times
Fri 19 June 2026 44.75 (-0.33%) 45.40 44.06 - 45.45 0.7734 times
Thu 18 June 2026 44.90 (-2.18%) 45.90 44.90 - 46.49 2.3006 times
Wed 17 June 2026 45.90 (-0.89%) 46.25 45.01 - 46.25 0.3839 times
Tue 16 June 2026 46.31 (2.23%) 45.75 45.30 - 47.00 2.0025 times
Mon 15 June 2026 45.30 (-0.85%) 45.69 45.10 - 46.39 0.9384 times
Fri 12 June 2026 45.69 (2.56%) 45.39 44.02 - 45.96 1.7902 times
Thu 11 June 2026 44.55 (-0.13%) 45.98 43.25 - 46.80 0.9064 times
Wed 10 June 2026 44.61 (-1.31%) 45.88 44.61 - 45.99 0.3728 times

 Daily chart VmsTmt

Weekly price and charts VmsTmt

Strong weekly Stock price targets for VmsTmt 544521 are 43.18 and 46.05

Weekly Target 142.51
Weekly Target 243.85
Weekly Target 345.376666666667
Weekly Target 446.72
Weekly Target 548.25

Weekly price and volumes for Vms Tmt

Date Closing Open Range Volume
Wed 24 June 2026 45.20 (1.01%) 46.90 44.03 - 46.90 0.1161 times
Fri 19 June 2026 44.75 (-2.06%) 45.69 44.06 - 47.00 0.8216 times
Fri 12 June 2026 45.69 (0.79%) 45.61 43.25 - 46.80 0.5114 times
Fri 05 June 2026 45.33 (-5.92%) 49.14 45.00 - 49.14 0.3318 times
Fri 29 May 2026 48.18 (0.77%) 48.00 47.70 - 50.28 0.5009 times
Fri 22 May 2026 47.81 (-1.46%) 48.52 45.57 - 48.52 0.3831 times
Fri 15 May 2026 48.52 (-2.1%) 49.00 45.14 - 49.75 1.4615 times
Fri 08 May 2026 49.56 (-1.04%) 50.26 48.47 - 51.70 1.3565 times
Thu 30 April 2026 50.08 (9.08%) 46.50 46.40 - 51.95 2.9625 times
Fri 24 April 2026 45.91 (-2.77%) 47.99 44.90 - 47.99 1.5544 times
Fri 17 April 2026 47.22 (7.37%) 43.96 42.04 - 47.46 2.049 times

 weekly chart VmsTmt

Monthly price and charts VmsTmt

Strong monthly Stock price targets for VmsTmt 544521 are 41.28 and 47.17

Monthly Target 139.97
Monthly Target 242.59
Monthly Target 345.863333333333
Monthly Target 448.48
Monthly Target 551.75

Monthly price and volumes Vms Tmt

Date Closing Open Range Volume
Wed 24 June 2026 45.20 (-6.19%) 49.14 43.25 - 49.14 0.0744 times
Fri 29 May 2026 48.18 (-3.79%) 50.26 45.14 - 51.70 0.1546 times
Thu 30 April 2026 50.08 (44.95%) 34.60 34.60 - 51.95 0.4384 times
Mon 30 March 2026 34.55 (-25.07%) 37.55 34.01 - 45.00 0.5461 times
Fri 27 February 2026 46.11 (-6.41%) 49.27 45.86 - 52.89 0.4635 times
Fri 30 January 2026 49.27 (-10.86%) 55.44 44.53 - 55.44 1.2716 times
Wed 31 December 2025 55.27 (-9.79%) 61.28 50.43 - 61.70 1.026 times
Fri 28 November 2025 61.27 (-14.61%) 72.00 59.05 - 72.01 1.4956 times
Fri 31 October 2025 71.75 (-11.71%) 77.21 68.00 - 83.60 3.7611 times
Tue 30 September 2025 81.27 (0%) 94.77 81.27 - 96.48 0.7687 times
Thu 25 June 2026 (0%) - 0 times

 monthly chart VmsTmt

Yearly price and charts VmsTmt

Strong yearly Stock price targets for VmsTmt 544521 are 28.89 and 50.32

Yearly Target 123.45
Yearly Target 234.33
Yearly Target 344.883333333333
Yearly Target 455.76
Yearly Target 566.31

Yearly price and volumes Vms Tmt

Date Closing Open Range Volume
Wed 24 June 2026 45.20 (-18.22%) 55.44 34.01 - 55.44 0.5897 times
Wed 31 December 2025 55.27 (0%) 94.77 50.43 - 96.48 1.4103 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of VmsTmt

Tomorrow's movement Prediction of Vms Tmt 544521 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vms Tmt 544521 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vms Tmt 544521 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VmsTmt (544521) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VmsTmt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VmsTmt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VmsTmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VmsTmt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VmsTmt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.37 and VmsTmt 544521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VmsTmt 544521 stock. Volume based technical analysis of VmsTmt 544521 stock is negative.

VmsTmt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vms Tmt 544521

DMA (daily moving average) of Vms Tmt 544521

DMA period DMA value
5 day DMA 44.91
12 day DMA 45.18
20 day DMA 45.79
35 day DMA 46.76
50 day DMA 46.92
100 day DMA 45.89
150 day DMA 48.79
200 day DMA

EMA (exponential moving average) of Vms Tmt 544521

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0544.9845.21
12 day EMA45.3445.3745.53
20 day EMA45.6845.7345.86
35 day EMA45.964646.09
50 day EMA46.346.3446.41

SMA (simple moving average) of Vms Tmt 544521

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9145.0545.41
12 day SMA45.1845.1945.26
20 day SMA45.7945.9446.12
35 day SMA46.7646.9247.04
50 day SMA46.9246.8946.86
100 day SMA45.8945.9445.97
150 day SMA48.7948.9349.09
200 day SMA

Videos related to: VmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top