Munafa Stock Market Course + Intraday & FNO calls 
LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544518
- 544518 Experts view
- Tomorrow's Movement 544518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 214.18 and 224.13
| Intraday Target 1 | 206.52 |
| Intraday Target 2 | 211.88 |
| Intraday Target 3 | 216.46666666667 |
| Intraday Target 4 | 221.83 |
| Intraday Target 5 | 226.42 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 217.25 (4.4%) | 211.10 | 211.10 - 221.05 | 0.7348 times | Wed 24 December 2025 | 208.10 (5.98%) | 197.85 | 197.85 - 216.00 | 2.9032 times | Tue 23 December 2025 | 196.35 (8.72%) | 181.60 | 181.60 - 197.85 | 1.0394 times | Mon 22 December 2025 | 180.60 (1.83%) | 179.00 | 179.00 - 185.00 | 1.147 times | Fri 19 December 2025 | 177.35 (-0.37%) | 179.00 | 176.25 - 182.95 | 1.2724 times | Thu 18 December 2025 | 178.00 (-1.52%) | 181.00 | 177.00 - 181.00 | 0.7527 times | Wed 17 December 2025 | 180.75 (1.15%) | 178.50 | 174.10 - 182.50 | 1.4875 times | Tue 16 December 2025 | 178.70 (0.28%) | 178.75 | 178.00 - 180.00 | 0.2509 times | Mon 15 December 2025 | 178.20 (0.39%) | 177.00 | 176.90 - 182.00 | 0.2509 times | Fri 12 December 2025 | 177.50 (-0.59%) | 178.30 | 176.55 - 181.00 | 0.1613 times | Thu 11 December 2025 | 178.55 (-0.31%) | 179.00 | 178.50 - 181.90 | 0.1792 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT 544518 are 198.13 and 240.18
| Weekly Target 1 | 163.72 |
| Weekly Target 2 | 190.48 |
| Weekly Target 3 | 205.76666666667 |
| Weekly Target 4 | 232.53 |
| Weekly Target 5 | 247.82 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 217.25 (22.5%) | 179.00 | 179.00 - 221.05 | 1.0976 times | Fri 19 December 2025 | 177.35 (-0.08%) | 177.00 | 174.10 - 182.95 | 0.7565 times | Fri 12 December 2025 | 177.50 (-4.57%) | 182.30 | 172.90 - 184.25 | 0.4492 times | Fri 05 December 2025 | 186.00 (0.59%) | 186.75 | 175.50 - 192.95 | 0.6754 times | Fri 28 November 2025 | 184.90 (4.02%) | 174.00 | 167.80 - 188.80 | 1.0334 times | Fri 21 November 2025 | 177.75 (9.69%) | 163.50 | 160.00 - 185.95 | 1.4961 times | Fri 14 November 2025 | 162.05 (10.09%) | 150.00 | 149.90 - 168.20 | 2.6275 times | Fri 07 November 2025 | 147.20 (1.1%) | 154.40 | 141.30 - 154.40 | 0.4897 times | Fri 31 October 2025 | 145.60 (2.72%) | 139.00 | 138.00 - 152.00 | 0.5268 times | Thu 23 October 2025 | 141.75 (1.98%) | 145.70 | 132.95 - 145.70 | 0.8477 times | Fri 17 October 2025 | 139.00 (-6.21%) | 148.20 | 135.00 - 148.20 | 1.3509 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT 544518 are 195.08 and 243.23
| Monthly Target 1 | 155.58 |
| Monthly Target 2 | 186.42 |
| Monthly Target 3 | 203.73333333333 |
| Monthly Target 4 | 234.57 |
| Monthly Target 5 | 251.88 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 217.25 (17.5%) | 186.75 | 172.90 - 221.05 | 0.5841 times | Fri 28 November 2025 | 184.90 (26.99%) | 154.40 | 141.30 - 188.80 | 1.1073 times | Fri 31 October 2025 | 145.60 (7.48%) | 134.00 | 130.00 - 164.00 | 1.2669 times | Tue 30 September 2025 | 135.47 (0%) | 150.04 | 125.33 - 150.04 | 1.0417 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT 544518 are 171.29 and 267.01
| Yearly Target 1 | 92.16 |
| Yearly Target 2 | 154.7 |
| Yearly Target 3 | 187.87666666667 |
| Yearly Target 4 | 250.42 |
| Yearly Target 5 | 283.6 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 217.25 (0%) | 150.04 | 125.33 - 221.05 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T 544518 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T 544518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L T 544518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L T 544518 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.58
Tomorrow's movement Prediction of L T 544518 is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.
Munafa value: 115 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 11 points
Upper Bollinger band is at 206 and lower is at 163, while middle bands are at 174 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LT (544518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.17 and LT 544518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LT 544518 stock. Volume based technical analysis of LT 544518 stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T 544518
DMA (daily moving average) of L T 544518
| DMA period | DMA value |
| 5 day DMA | 195.93 |
| 12 day DMA | 185.87 |
| 20 day DMA | 184.02 |
| 35 day DMA | 176.38 |
| 50 day DMA | 166.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of L T 544518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.82 | 192.6 | 184.85 |
| 12 day EMA | 190.32 | 185.43 | 181.31 |
| 20 day EMA | 184.67 | 181.24 | 178.41 |
| 35 day EMA | 175.56 | 173.11 | 171.05 |
| 50 day EMA | 167.62 | 165.6 | 163.87 |
SMA (simple moving average) of L T 544518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.93 | 188.08 | 182.61 |
| 12 day SMA | 185.87 | 182.79 | 179.88 |
| 20 day SMA | 184.02 | 181.91 | 180.12 |
| 35 day SMA | 176.38 | 174.27 | 172.55 |
| 50 day SMA | 166.07 | 164.62 | 163.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of L T 544518
EPS is 9.12 and PE is: 23.82
Last quarter profit: (September 2025 quarter) 6.45 crores (497.22%)
Debt: 6.49 in crores
Market capitalization: 341.48
Videos related to: LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
