ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LT

Strong intraday Stock price targets for LT are 241.73 and 255.63

Intraday Target 1239.18
Intraday Target 2244.27
Intraday Target 3253.08333333333
Intraday Target 4258.17
Intraday Target 5266.98

Daily price and volume L T

Date Closing Open Range Volume
Tue 21 July 2026 249.35 (-3.97%) 259.80 248.00 - 261.90 0.6958 times
Mon 20 July 2026 259.65 (-0.12%) 262.55 252.00 - 269.90 0.7555 times
Fri 17 July 2026 259.95 (3.03%) 263.90 250.00 - 264.00 2.4254 times
Thu 16 July 2026 252.30 (4.99%) 252.30 252.00 - 252.30 1.2922 times
Wed 15 July 2026 240.30 (-3.49%) 247.60 237.25 - 248.85 1.2326 times
Tue 14 July 2026 249.00 (-0.4%) 245.50 245.00 - 253.00 0.9742 times
Mon 13 July 2026 250.00 (-0.02%) 253.00 249.00 - 257.20 0.5964 times
Fri 10 July 2026 250.05 (1.61%) 238.00 238.00 - 252.75 0.5567 times
Thu 09 July 2026 246.10 (3.62%) 238.30 238.30 - 247.00 0.5169 times
Wed 08 July 2026 237.50 (-0.96%) 239.80 231.50 - 242.10 0.9543 times
Tue 07 July 2026 239.80 (-3.44%) 240.00 238.00 - 245.00 0.6958 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT 544518 are 237.73 and 259.63

Weekly Target 1233.85
Weekly Target 2241.6
Weekly Target 3255.75
Weekly Target 4263.5
Weekly Target 5277.65

Weekly price and volumes for L T

Date Closing Open Range Volume
Tue 21 July 2026 249.35 (-4.08%) 262.55 248.00 - 269.90 0.1638 times
Fri 17 July 2026 259.95 (3.96%) 253.00 237.25 - 264.00 0.7358 times
Fri 10 July 2026 250.05 (0.68%) 240.00 231.50 - 252.75 0.3073 times
Fri 03 July 2026 248.35 (-5.39%) 269.75 237.65 - 273.25 0.6326 times
Thu 25 June 2026 262.50 (10.78%) 232.05 232.05 - 275.00 1.1306 times
Fri 19 June 2026 236.95 (-1.62%) 251.80 235.00 - 252.00 0.664 times
Fri 12 June 2026 240.85 (-0.62%) 238.50 230.10 - 242.90 0.498 times
Fri 05 June 2026 242.35 (9.09%) 224.70 224.70 - 256.00 1.4289 times
Fri 29 May 2026 222.15 (-3.27%) 231.00 218.15 - 240.00 1.2046 times
Fri 22 May 2026 229.65 (9.25%) 211.00 204.50 - 257.00 3.2346 times
Fri 15 May 2026 210.20 (13.71%) 183.50 180.10 - 229.00 3.7506 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT 544518 are 221.23 and 259.63

Monthly Target 1211.85
Monthly Target 2230.6
Monthly Target 3250.25
Monthly Target 4269
Monthly Target 5288.65

Monthly price and volumes L T

Date Closing Open Range Volume
Tue 21 July 2026 249.35 (-2.83%) 253.60 231.50 - 269.90 0.3204 times
Tue 30 June 2026 256.60 (15.51%) 224.70 224.70 - 275.00 0.811 times
Fri 29 May 2026 222.15 (29.87%) 173.00 173.00 - 257.00 2.2022 times
Thu 30 April 2026 171.05 (15.22%) 154.95 150.00 - 187.00 1.0479 times
Mon 30 March 2026 148.45 (-21.25%) 184.00 148.45 - 188.95 0.4144 times
Fri 27 February 2026 188.50 (3.01%) 188.95 173.00 - 195.00 0.4966 times
Fri 30 January 2026 183.00 (-16.48%) 215.00 171.95 - 236.00 0.5167 times
Wed 31 December 2025 219.10 (18.5%) 186.75 172.90 - 227.05 0.9183 times
Fri 28 November 2025 184.90 (26.99%) 154.40 141.30 - 188.80 1.5262 times
Fri 31 October 2025 145.60 (7.48%) 134.00 130.00 - 164.00 1.7462 times
Tue 30 September 2025 135.47 (0%) 150.04 125.33 - 150.04 1.4359 times

monthly chart LT

Yearly price and charts LT

Strong yearly Stock price targets for LT 544518 are 198.9 and 325.45

Yearly Target 197.72
Yearly Target 2173.53
Yearly Target 3224.26666666667
Yearly Target 4300.08
Yearly Target 5350.82

Yearly price and volumes L T

Date Closing Open Range Volume
Tue 21 July 2026 249.35 (13.81%) 215.00 148.45 - 275.00 1.016 times
Wed 31 December 2025 219.10 (0%) 150.04 125.33 - 227.05 0.984 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of LT

Tomorrow's movement Prediction of L T 544518 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 250.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L T 544518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 250 and price is deviating by 9 points

Upper Bollinger band is at 266 and lower is at 233, while middle bands are at 241 and 258

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LT (544518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LT in short term but the sell signal is initial and weak.

LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LT in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.71 and LT 544518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LT 544518 stock. Volume based technical analysis of LT 544518 stock is negative.

LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T 544518

DMA (daily moving average) of L T 544518

DMA period DMA value
5 day DMA 252.31
12 day DMA 248.53
20 day DMA 249.06
35 day DMA 244.22
50 day DMA 235.2
100 day DMA 205.18
150 day DMA 202.68
200 day DMA 190.68

EMA (exponential moving average) of L T 544518

EMA period EMA current EMA prev EMA prev2
5 day EMA252.73254.42251.8
12 day EMA250.36250.54248.88
20 day EMA247.53247.34246.04
35 day EMA240.23239.69238.52
50 day EMA232.81232.13231.01

SMA (simple moving average) of L T 544518

SMA period SMA current SMA prev SMA prev2
5 day SMA252.31252.24250.31
12 day SMA248.53248.33247.53
20 day SMA249.06248.44247.38
35 day SMA244.22243.44242.55
50 day SMA235.2234232.65
100 day SMA205.18204.53203.79
150 day SMA202.68202.17201.68
200 day SMA190.68

Fundamentals, profit and EPS of L T 544518

EPS is 8.88 and PE is: 28.08

Last quarter profit: (March 2026 quarter) 10.57 crores (34.48%)

Debt: 19.53 in crores

Market capitalization: 503.03

EPS is 9.12 and PE is: 27.34

Last quarter profit: (December 2025 quarter) 6.45 crores (497.22%)

Debt: 6.49 in crores

Market capitalization: 299.42

Videos related to: LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top