ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LT

Strong intraday Stock price targets for LT are 312.1 and 318.7

Intraday Target 1311
Intraday Target 2313.2
Intraday Target 3317.6
Intraday Target 4319.8
Intraday Target 5324.2

Daily price and volume L T

Date Closing Open Range Volume
Mon 05 October 2026 315.40 (-1.99%) 322.00 315.40 - 322.00 3.8292 times
Thu 01 October 2026 321.80 (-0.05%) 324.80 321.80 - 324.80 1.2121 times
Tue 29 September 2026 321.95 (-1.99%) 321.95 321.95 - 321.95 0.4408 times
Mon 28 September 2026 328.50 (-2%) 328.50 328.50 - 328.50 0.7438 times
Fri 25 September 2026 335.20 (-1.99%) 335.20 335.20 - 335.20 0.551 times
Thu 24 September 2026 342.00 (-1.99%) 347.25 342.00 - 347.25 0.3857 times
Wed 23 September 2026 348.95 (1.44%) 345.50 345.50 - 350.85 1.1295 times
Tue 22 September 2026 344.00 (-1.09%) 345.50 341.10 - 345.50 0.4959 times
Mon 21 September 2026 347.80 (1.99%) 345.00 344.95 - 347.80 0.7163 times
Fri 18 September 2026 341.00 (-1.04%) 345.50 341.00 - 350.00 0.4959 times
Thu 17 September 2026 344.60 (-1.96%) 351.60 344.50 - 351.60 0.6336 times

 Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT 544518 are 312.1 and 318.7

Weekly Target 1311
Weekly Target 2313.2
Weekly Target 3317.6
Weekly Target 4319.8
Weekly Target 5324.2

Weekly price and volumes for L T

Date Closing Open Range Volume
Mon 05 October 2026 315.40 (-1.99%) 322.00 315.40 - 322.00 0.5214 times
Thu 01 October 2026 321.80 (-4%) 328.50 321.80 - 328.50 0.3263 times
Fri 25 September 2026 335.20 (-1.7%) 345.00 335.20 - 350.85 0.4464 times
Fri 18 September 2026 341.00 (-9.67%) 377.00 341.00 - 380.00 0.4239 times
Fri 11 September 2026 377.50 (20.61%) 328.00 328.00 - 380.40 1.7817 times
Fri 04 September 2026 313.00 (-4.6%) 325.00 306.80 - 335.00 0.5814 times
Fri 28 August 2026 328.10 (-2.93%) 348.50 322.00 - 369.50 1.5191 times
Fri 21 August 2026 338.00 (5.82%) 324.00 303.45 - 338.00 0.949 times
Fri 14 August 2026 319.40 (2.37%) 313.10 305.05 - 343.50 1.9917 times
Fri 07 August 2026 312.00 (11.63%) 278.55 270.10 - 319.70 1.4591 times
Fri 31 July 2026 279.50 (11.8%) 243.10 240.00 - 279.50 1.3953 times

 weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT 544518 are 310.7 and 320.1

Monthly Target 1309.13
Monthly Target 2312.27
Monthly Target 3318.53333333333
Monthly Target 4321.67
Monthly Target 5327.93

Monthly price and volumes L T

Date Closing Open Range Volume
Mon 05 October 2026 315.40 (-2.03%) 324.80 315.40 - 324.80 0.1155 times
Tue 29 September 2026 321.95 (-2.14%) 329.00 306.80 - 380.40 0.5542 times
Mon 31 August 2026 329.00 (17.71%) 278.55 270.10 - 369.50 1.0131 times
Fri 31 July 2026 279.50 (8.92%) 253.60 231.50 - 279.50 0.7259 times
Tue 30 June 2026 256.60 (15.51%) 224.70 224.70 - 275.00 1.1217 times
Fri 29 May 2026 222.15 (29.87%) 173.00 173.00 - 257.00 3.0457 times
Thu 30 April 2026 171.05 (15.22%) 154.95 150.00 - 187.00 1.4493 times
Mon 30 March 2026 148.45 (-21.25%) 184.00 148.45 - 188.95 0.5732 times
Fri 27 February 2026 188.50 (3.01%) 188.95 173.00 - 195.00 0.6868 times
Fri 30 January 2026 183.00 (-16.48%) 215.00 171.95 - 236.00 0.7146 times
Wed 31 December 2025 219.10 (18.5%) 186.75 172.90 - 227.05 1.27 times

 monthly chart LT

Yearly price and charts LT

Strong yearly Stock price targets for LT 544518 are 231.93 and 463.88

Yearly Target 149.47
Yearly Target 2182.43
Yearly Target 3281.41666666667
Yearly Target 4414.38
Yearly Target 5513.37

Yearly price and volumes L T

Date Closing Open Range Volume
Mon 05 October 2026 315.40 (43.95%) 215.00 148.45 - 380.40 1.1247 times
Wed 31 December 2025 219.10 (0%) 150.04 125.33 - 227.05 0.8753 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of LT

Tomorrow's movement Prediction of L T 544518 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 332.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L T 544518 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of L T 544518 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of L T 544518 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of L T 544518 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.45

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 341 and price is deviating by 19 points

Upper Bollinger band is at 378 and lower is at 304, while middle bands are at 323 and 359

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LT (544518) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LT in short term but the sell signal is initial and weak.

LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LT in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.35 and LT 544518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LT 544518 stock. Volume based technical analysis of LT 544518 stock is negative.

LT Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T 544518

DMA (daily moving average) of L T 544518

DMA period DMA value
5 day DMA 324.57
12 day DMA 336.89
20 day DMA 340.44
35 day DMA 334.3
50 day DMA 319.13
100 day DMA 277.74
150 day DMA 243.55
200 day DMA 232.11

EMA (exponential moving average) of L T 544518

EMA period EMA current EMA prev EMA prev2
5 day EMA324.39328.88332.42
12 day EMA332.81335.97338.55
20 day EMA333.71335.64337.1
35 day EMA325.46326.05326.3
50 day EMA314.17314.12313.81

SMA (simple moving average) of L T 544518

SMA period SMA current SMA prev SMA prev2
5 day SMA324.57329.89335.32
12 day SMA336.89340.5345.14
20 day SMA340.44340.57340.5
35 day SMA334.3334.46334.74
50 day SMA319.13317.68316.23
100 day SMA277.74276.44275.11
150 day SMA243.55242.68241.77
200 day SMA232.11231.43230.69

Fundamentals, profit and EPS of L T 544518

EPS is 8.88 and PE is: 35.52

Last quarter profit: (March 2026 quarter) 10.57 crores (34.48%)

Debt: 19.53 in crores

Market capitalization: 503.03

EPS is 9.12 and PE is: 34.58

Last quarter profit: (December 2025 quarter) 6.45 crores (497.22%)

Debt: 6.49 in crores

Market capitalization: 299.42

Videos related to: LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top