Munafa Stock Market Course + Intraday & FNO calls 
LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544518
- 544518 Experts view
- Tomorrow's Movement 544518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 178.88 and 184.88
| Intraday Target 1 | 177.25 |
| Intraday Target 2 | 180.5 |
| Intraday Target 3 | 183.25 |
| Intraday Target 4 | 186.5 |
| Intraday Target 5 | 189.25 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 183.75 (-2.52%) | 184.00 | 180.00 - 186.00 | 0.7373 times | Fri 27 February 2026 | 188.50 (-0.89%) | 191.00 | 188.00 - 191.00 | 0.2765 times | Thu 26 February 2026 | 190.20 (0.11%) | 184.70 | 184.70 - 195.00 | 0.8756 times | Wed 25 February 2026 | 190.00 (1.06%) | 190.95 | 187.70 - 191.00 | 0.8756 times | Tue 24 February 2026 | 188.00 (2.17%) | 185.00 | 184.25 - 193.00 | 1.2903 times | Mon 23 February 2026 | 184.00 (0.41%) | 185.00 | 180.00 - 185.00 | 1.3825 times | Fri 20 February 2026 | 183.25 (-0.79%) | 183.00 | 182.00 - 189.90 | 1.0138 times | Thu 19 February 2026 | 184.70 (-0.16%) | 183.90 | 183.05 - 185.85 | 0.7373 times | Wed 18 February 2026 | 185.00 (0.11%) | 194.00 | 181.10 - 194.00 | 0.9217 times | Tue 17 February 2026 | 184.80 (5%) | 174.55 | 174.50 - 184.80 | 1.8894 times | Mon 16 February 2026 | 176.00 (-1.84%) | 180.40 | 176.00 - 180.40 | 0.4608 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT 544518 are 178.88 and 184.88
| Weekly Target 1 | 177.25 |
| Weekly Target 2 | 180.5 |
| Weekly Target 3 | 183.25 |
| Weekly Target 4 | 186.5 |
| Weekly Target 5 | 189.25 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 183.75 (-2.52%) | 184.00 | 180.00 - 186.00 | 0.128 times | Fri 27 February 2026 | 188.50 (2.86%) | 185.00 | 180.00 - 195.00 | 0.816 times | Fri 20 February 2026 | 183.25 (2.2%) | 180.40 | 174.50 - 194.00 | 0.872 times | Fri 13 February 2026 | 179.30 (-2.02%) | 185.00 | 173.00 - 188.00 | 1.568 times | Fri 06 February 2026 | 183.00 (0%) | 188.95 | 181.05 - 195.00 | 1.096 times | Fri 30 January 2026 | 183.00 (-8.71%) | 195.00 | 171.95 - 195.00 | 1.136 times | Fri 23 January 2026 | 200.45 (-8.76%) | 221.00 | 200.05 - 229.55 | 1.192 times | Fri 16 January 2026 | 219.70 (-5.79%) | 236.00 | 212.05 - 236.00 | 0.84 times | Fri 09 January 2026 | 233.20 (5.52%) | 221.00 | 215.35 - 233.50 | 1.104 times | Fri 02 January 2026 | 221.00 (1.73%) | 215.50 | 210.00 - 230.00 | 1.248 times | Fri 26 December 2025 | 217.25 (22.5%) | 179.00 | 179.00 - 221.05 | 2.6 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT 544518 are 178.88 and 184.88
| Monthly Target 1 | 177.25 |
| Monthly Target 2 | 180.5 |
| Monthly Target 3 | 183.25 |
| Monthly Target 4 | 186.5 |
| Monthly Target 5 | 189.25 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 183.75 (-2.52%) | 184.00 | 180.00 - 186.00 | 0.0154 times | Fri 27 February 2026 | 188.50 (3.01%) | 188.95 | 173.00 - 195.00 | 0.5224 times | Fri 30 January 2026 | 183.00 (-16.48%) | 215.00 | 171.95 - 236.00 | 0.5435 times | Wed 31 December 2025 | 219.10 (18.5%) | 186.75 | 172.90 - 227.05 | 0.966 times | Fri 28 November 2025 | 184.90 (26.99%) | 154.40 | 141.30 - 188.80 | 1.6055 times | Fri 31 October 2025 | 145.60 (7.48%) | 134.00 | 130.00 - 164.00 | 1.8369 times | Tue 30 September 2025 | 135.47 (0%) | 150.04 | 125.33 - 150.04 | 1.5104 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT 544518 are 145.83 and 209.88
| Yearly Target 1 | 133.18 |
| Yearly Target 2 | 158.47 |
| Yearly Target 3 | 197.23333333333 |
| Yearly Target 4 | 222.52 |
| Yearly Target 5 | 261.28 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 183.75 (-16.13%) | 215.00 | 171.95 - 236.00 | 0.3089 times | Wed 31 December 2025 | 219.10 (0%) | 150.04 | 125.33 - 227.05 | 1.6911 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T 544518 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T 544518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L T 544518 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of L T 544518 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of L T 544518 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.25
Munafa value: 24 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 5 points
Upper Bollinger band is at 194 and lower is at 176, while middle bands are at 181 and 190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LT (544518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LT in short term but the buy signal is initial and weak.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.91 and LT 544518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LT 544518 stock. Volume based technical analysis of LT 544518 stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T 544518
DMA (daily moving average) of L T 544518
| DMA period | DMA value |
| 5 day DMA | 188.09 |
| 12 day DMA | 184.79 |
| 20 day DMA | 184.59 |
| 35 day DMA | 192.54 |
| 50 day DMA | 198.91 |
| 100 day DMA | 180.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of L T 544518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.62 | 188.05 | 187.82 |
| 12 day EMA | 186.09 | 186.51 | 186.15 |
| 20 day EMA | 187.03 | 187.38 | 187.26 |
| 35 day EMA | 191.04 | 191.47 | 191.64 |
| 50 day EMA | 196.15 | 196.66 | 196.99 |
SMA (simple moving average) of L T 544518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.09 | 188.14 | 187.09 |
| 12 day SMA | 184.79 | 184.32 | 183.61 |
| 20 day SMA | 184.59 | 184.8 | 184.7 |
| 35 day SMA | 192.54 | 193.96 | 194.92 |
| 50 day SMA | 198.91 | 198.79 | 198.64 |
| 100 day SMA | 180.04 | 179.58 | 179.12 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of L T 544518
EPS is 9.12 and PE is: 20.15
Last quarter profit: (September 2025 quarter) 6.45 crores (497.22%)
Debt: 6.49 in crores
Market capitalization: 341.48
Videos related to: LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
