Munafa Stock Market Course + Intraday & FNO calls 
LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544518
- 544518 Experts view
- Tomorrow's Movement 544518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 226.88 and 236.18
| Intraday Target 1 | 219.95 |
| Intraday Target 2 | 224.5 |
| Intraday Target 3 | 229.25 |
| Intraday Target 4 | 233.8 |
| Intraday Target 5 | 238.55 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 229.05 (3.11%) | 224.70 | 224.70 - 234.00 | 0.6607 times | Fri 29 May 2026 | 222.15 (-2.72%) | 226.00 | 218.15 - 229.45 | 0.8164 times | Wed 27 May 2026 | 228.35 (-2.6%) | 230.05 | 227.00 - 233.00 | 0.3681 times | Tue 26 May 2026 | 234.45 (0%) | 234.95 | 232.00 - 240.00 | 0.4342 times | Mon 25 May 2026 | 234.45 (2.09%) | 231.00 | 223.40 - 236.00 | 0.9155 times | Fri 22 May 2026 | 229.65 (-4.91%) | 246.50 | 228.00 - 253.90 | 1.8499 times | Thu 21 May 2026 | 241.50 (10.78%) | 225.00 | 225.00 - 257.00 | 2.8504 times | Wed 20 May 2026 | 218.00 (0.28%) | 226.00 | 217.05 - 226.00 | 0.9344 times | Tue 19 May 2026 | 217.40 (4.54%) | 211.00 | 210.10 - 219.00 | 0.4342 times | Mon 18 May 2026 | 207.95 (-1.07%) | 211.00 | 204.50 - 212.95 | 0.7362 times | Fri 15 May 2026 | 210.20 (-0.33%) | 215.90 | 205.10 - 229.00 | 2.2652 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT 544518 are 226.88 and 236.18
| Weekly Target 1 | 219.95 |
| Weekly Target 2 | 224.5 |
| Weekly Target 3 | 229.25 |
| Weekly Target 4 | 233.8 |
| Weekly Target 5 | 238.55 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 229.05 (3.11%) | 224.70 | 224.70 - 234.00 | 0.1879 times | Fri 29 May 2026 | 222.15 (-3.27%) | 231.00 | 218.15 - 240.00 | 0.7209 times | Fri 22 May 2026 | 229.65 (9.25%) | 211.00 | 204.50 - 257.00 | 1.9358 times | Fri 15 May 2026 | 210.20 (13.71%) | 183.50 | 180.10 - 229.00 | 2.2446 times | Fri 08 May 2026 | 184.85 (8.07%) | 173.00 | 173.00 - 198.90 | 1.5761 times | Thu 30 April 2026 | 171.05 (-0.55%) | 174.00 | 168.00 - 179.70 | 0.4376 times | Fri 24 April 2026 | 172.00 (-7.82%) | 186.60 | 166.05 - 186.60 | 0.8968 times | Fri 17 April 2026 | 186.60 (5.13%) | 173.05 | 171.95 - 187.00 | 0.5987 times | Fri 10 April 2026 | 177.50 (8.6%) | 166.65 | 155.30 - 182.90 | 0.9854 times | Thu 02 April 2026 | 163.45 (4.61%) | 155.00 | 148.45 - 163.60 | 0.4162 times | Fri 27 March 2026 | 156.25 (-7.27%) | 166.00 | 153.20 - 166.00 | 0.4699 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT 544518 are 226.88 and 236.18
| Monthly Target 1 | 219.95 |
| Monthly Target 2 | 224.5 |
| Monthly Target 3 | 229.25 |
| Monthly Target 4 | 233.8 |
| Monthly Target 5 | 238.55 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 229.05 (3.11%) | 224.70 | 224.70 - 234.00 | 0.0616 times | Fri 29 May 2026 | 222.15 (29.87%) | 173.00 | 173.00 - 257.00 | 2.124 times | Thu 30 April 2026 | 171.05 (15.22%) | 154.95 | 150.00 - 187.00 | 1.0107 times | Mon 30 March 2026 | 148.45 (-21.25%) | 184.00 | 148.45 - 188.95 | 0.3997 times | Fri 27 February 2026 | 188.50 (3.01%) | 188.95 | 173.00 - 195.00 | 0.4789 times | Fri 30 January 2026 | 183.00 (-16.48%) | 215.00 | 171.95 - 236.00 | 0.4983 times | Wed 31 December 2025 | 219.10 (18.5%) | 186.75 | 172.90 - 227.05 | 0.8857 times | Fri 28 November 2025 | 184.90 (26.99%) | 154.40 | 141.30 - 188.80 | 1.472 times | Fri 31 October 2025 | 145.60 (7.48%) | 134.00 | 130.00 - 164.00 | 1.6842 times | Tue 30 September 2025 | 135.47 (0%) | 150.04 | 125.33 - 150.04 | 1.3849 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT 544518 are 188.75 and 297.3
| Yearly Target 1 | 102.95 |
| Yearly Target 2 | 166 |
| Yearly Target 3 | 211.5 |
| Yearly Target 4 | 274.55 |
| Yearly Target 5 | 320.05 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 229.05 (4.54%) | 215.00 | 148.45 - 257.00 | 0.9146 times | Wed 31 December 2025 | 219.10 (0%) | 150.04 | 125.33 - 227.05 | 1.0854 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T 544518 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 221.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T 544518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L T 544518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 20 points
Upper Bollinger band is at 248 and lower is at 172, while middle bands are at 191 and 229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LT (544518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LT in short term and the buy signal is strong.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.76 and LT 544518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LT 544518 stock. Volume based technical analysis of LT 544518 stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T 544518
DMA (daily moving average) of L T 544518
| DMA period | DMA value |
| 5 day DMA | 229.69 |
| 12 day DMA | 223.67 |
| 20 day DMA | 209.72 |
| 35 day DMA | 195.01 |
| 50 day DMA | 185.57 |
| 100 day DMA | 190.18 |
| 150 day DMA | 183.69 |
| 200 day DMA |
EMA (exponential moving average) of L T 544518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.66 | 226.96 | 229.36 |
| 12 day EMA | 221.1 | 219.65 | 219.19 |
| 20 day EMA | 212.52 | 210.78 | 209.58 |
| 35 day EMA | 200.95 | 199.3 | 197.95 |
| 50 day EMA | 189.18 | 187.55 | 186.14 |
SMA (simple moving average) of L T 544518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.69 | 229.81 | 233.68 |
| 12 day SMA | 223.67 | 220.6 | 217.48 |
| 20 day SMA | 209.72 | 206.82 | 204.27 |
| 35 day SMA | 195.01 | 193.15 | 191.31 |
| 50 day SMA | 185.57 | 184.4 | 183.44 |
| 100 day SMA | 190.18 | 190.08 | 190.02 |
| 150 day SMA | 183.69 | 183.1 | 182.55 |
| 200 day SMA |
Fundamentals, profit and EPS of L T 544518
EPS is 9.12 and PE is: 25.12
Last quarter profit: (December 2025 quarter) 6.45 crores (497.22%)
Debt: 6.49 in crores
Market capitalization: 299.42
EPS is 9.12 and PE is: 25.12
Last quarter profit: (September 2025 quarter) 6.45 crores (497.22%)
Debt: 6.49 in crores
Market capitalization: 341.48
Videos related to: LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
