Munafa Stock Market Course + Intraday & FNO calls 
LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544518
- 544518 Experts view
- Tomorrow's Movement 544518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 243.1 and 250.2
| Intraday Target 1 | 237.57 |
| Intraday Target 2 | 241.53 |
| Intraday Target 3 | 244.66666666667 |
| Intraday Target 4 | 248.63 |
| Intraday Target 5 | 251.77 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 245.50 (2.85%) | 243.70 | 240.70 - 247.80 | 1.1203 times | Tue 23 June 2026 | 238.70 (1.96%) | 235.00 | 235.00 - 241.90 | 1.3015 times | Mon 22 June 2026 | 234.10 (-1.2%) | 232.05 | 232.05 - 237.00 | 1.285 times | Fri 19 June 2026 | 236.95 (-0.61%) | 237.10 | 235.50 - 241.00 | 0.7249 times | Thu 18 June 2026 | 238.40 (-0.27%) | 236.50 | 236.50 - 242.75 | 0.4613 times | Wed 17 June 2026 | 239.05 (0.67%) | 238.00 | 237.45 - 247.00 | 1.5651 times | Tue 16 June 2026 | 237.45 (-0.4%) | 236.05 | 235.00 - 241.50 | 0.6425 times | Mon 15 June 2026 | 238.40 (-1.02%) | 251.80 | 237.00 - 252.00 | 1.4827 times | Fri 12 June 2026 | 240.85 (2.95%) | 234.95 | 234.95 - 242.90 | 0.7249 times | Thu 11 June 2026 | 233.95 (-0.19%) | 230.10 | 230.10 - 237.65 | 0.6919 times | Wed 10 June 2026 | 234.40 (-1.64%) | 239.40 | 232.50 - 239.40 | 0.6096 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT 544518 are 238.78 and 254.53
| Weekly Target 1 | 226.03 |
| Weekly Target 2 | 235.77 |
| Weekly Target 3 | 241.78333333333 |
| Weekly Target 4 | 251.52 |
| Weekly Target 5 | 257.53 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 245.50 (3.61%) | 232.05 | 232.05 - 247.80 | 0.3125 times | Fri 19 June 2026 | 236.95 (-1.62%) | 251.80 | 235.00 - 252.00 | 0.4112 times | Fri 12 June 2026 | 240.85 (-0.62%) | 238.50 | 230.10 - 242.90 | 0.3084 times | Fri 05 June 2026 | 242.35 (9.09%) | 224.70 | 224.70 - 256.00 | 0.8848 times | Fri 29 May 2026 | 222.15 (-3.27%) | 231.00 | 218.15 - 240.00 | 0.7459 times | Fri 22 May 2026 | 229.65 (9.25%) | 211.00 | 204.50 - 257.00 | 2.0031 times | Fri 15 May 2026 | 210.20 (13.71%) | 183.50 | 180.10 - 229.00 | 2.3225 times | Fri 08 May 2026 | 184.85 (8.07%) | 173.00 | 173.00 - 198.90 | 1.6308 times | Thu 30 April 2026 | 171.05 (-0.55%) | 174.00 | 168.00 - 179.70 | 0.4528 times | Fri 24 April 2026 | 172.00 (-7.82%) | 186.60 | 166.05 - 186.60 | 0.9279 times | Fri 17 April 2026 | 186.60 (5.13%) | 173.05 | 171.95 - 187.00 | 0.6195 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT 544518 are 235.1 and 266.4
| Monthly Target 1 | 210.77 |
| Monthly Target 2 | 228.13 |
| Monthly Target 3 | 242.06666666667 |
| Monthly Target 4 | 259.43 |
| Monthly Target 5 | 273.37 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 245.50 (10.51%) | 224.70 | 224.70 - 256.00 | 0.576 times | Fri 29 May 2026 | 222.15 (29.87%) | 173.00 | 173.00 - 257.00 | 2.014 times | Thu 30 April 2026 | 171.05 (15.22%) | 154.95 | 150.00 - 187.00 | 0.9584 times | Mon 30 March 2026 | 148.45 (-21.25%) | 184.00 | 148.45 - 188.95 | 0.379 times | Fri 27 February 2026 | 188.50 (3.01%) | 188.95 | 173.00 - 195.00 | 0.4541 times | Fri 30 January 2026 | 183.00 (-16.48%) | 215.00 | 171.95 - 236.00 | 0.4725 times | Wed 31 December 2025 | 219.10 (18.5%) | 186.75 | 172.90 - 227.05 | 0.8398 times | Fri 28 November 2025 | 184.90 (26.99%) | 154.40 | 141.30 - 188.80 | 1.3958 times | Fri 31 October 2025 | 145.60 (7.48%) | 134.00 | 130.00 - 164.00 | 1.597 times | Tue 30 September 2025 | 135.47 (0%) | 150.04 | 125.33 - 150.04 | 1.3132 times | Thu 25 June 2026 | (0%) | - | 0 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT 544518 are 196.98 and 305.53
| Yearly Target 1 | 108.43 |
| Yearly Target 2 | 176.97 |
| Yearly Target 3 | 216.98333333333 |
| Yearly Target 4 | 285.52 |
| Yearly Target 5 | 325.53 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 245.50 (12.05%) | 215.00 | 148.45 - 257.00 | 0.9708 times | Wed 31 December 2025 | 219.10 (0%) | 150.04 | 125.33 - 227.05 | 1.0292 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T 544518 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 237.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T 544518 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of L T 544518 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of L T 544518 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.48
Munafa value: 95 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 6 points
Upper Bollinger band is at 248 and lower is at 226, while middle bands are at 232 and 243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LT (544518) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LT in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.49 and LT 544518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LT 544518 stock. Volume based technical analysis of LT 544518 stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T 544518
DMA (daily moving average) of L T 544518
| DMA period | DMA value |
| 5 day DMA | 238.73 |
| 12 day DMA | 238 |
| 20 day DMA | 236.77 |
| 35 day DMA | 225.1 |
| 50 day DMA | 210.7 |
| 100 day DMA | 193.73 |
| 150 day DMA | 194.19 |
| 200 day DMA |
EMA (exponential moving average) of L T 544518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.02 | 237.28 | 236.57 |
| 12 day EMA | 237.84 | 236.45 | 236.04 |
| 20 day EMA | 233.88 | 232.66 | 232.02 |
| 35 day EMA | 222.2 | 220.83 | 219.78 |
| 50 day EMA | 209.84 | 208.38 | 207.14 |
SMA (simple moving average) of L T 544518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.73 | 237.44 | 237.19 |
| 12 day SMA | 238 | 237.15 | 237.46 |
| 20 day SMA | 236.77 | 236.21 | 236 |
| 35 day SMA | 225.1 | 223.55 | 221.88 |
| 50 day SMA | 210.7 | 209.34 | 207.94 |
| 100 day SMA | 193.73 | 193.18 | 192.79 |
| 150 day SMA | 194.19 | 193.6 | 193.08 |
| 200 day SMA |
Fundamentals, profit and EPS of L T 544518
EPS is 9.12 and PE is: 26.92
Last quarter profit: (December 2025 quarter) 6.45 crores (497.22%)
Debt: 6.49 in crores
Market capitalization: 299.42
EPS is 9.12 and PE is: 26.92
Last quarter profit: (September 2025 quarter) 6.45 crores (497.22%)
Debt: 6.49 in crores
Market capitalization: 341.48
Videos related to: LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
