LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544518
- 544518 Experts view
- Tomorrow's Movement 544518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 216.35 and 227
| Intraday Target 1 | 208.13 |
| Intraday Target 2 | 213.92 |
| Intraday Target 3 | 218.78333333333 |
| Intraday Target 4 | 224.57 |
| Intraday Target 5 | 229.43 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 219.70 (3.15%) | 213.00 | 213.00 - 223.65 | 0.7661 times | Wed 14 January 2026 | 213.00 (-2.74%) | 218.00 | 213.00 - 218.00 | 0.3629 times | Tue 13 January 2026 | 219.00 (-1.26%) | 223.00 | 212.05 - 223.00 | 0.7661 times | Mon 12 January 2026 | 221.80 (-4.89%) | 236.00 | 221.55 - 236.00 | 2.3387 times | Fri 09 January 2026 | 233.20 (5%) | 226.00 | 220.20 - 233.20 | 2.2581 times | Thu 08 January 2026 | 222.10 (-3.85%) | 225.00 | 220.00 - 226.10 | 1.0887 times | Wed 07 January 2026 | 231.00 (3.15%) | 224.00 | 224.00 - 233.50 | 0.6855 times | Tue 06 January 2026 | 223.95 (1.82%) | 218.00 | 215.35 - 226.00 | 1.1694 times | Mon 05 January 2026 | 219.95 (-0.48%) | 221.00 | 218.90 - 221.00 | 0.3629 times | Fri 02 January 2026 | 221.00 (0%) | 220.00 | 219.00 - 221.00 | 0.2016 times | Thu 01 January 2026 | 221.00 (0.87%) | 215.00 | 215.00 - 230.00 | 1.0887 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT 544518 are 203.9 and 227.85
| Weekly Target 1 | 198.63 |
| Weekly Target 2 | 209.17 |
| Weekly Target 3 | 222.58333333333 |
| Weekly Target 4 | 233.12 |
| Weekly Target 5 | 246.53 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 219.70 (-5.79%) | 236.00 | 212.05 - 236.00 | 0.3739 times | Fri 09 January 2026 | 233.20 (5.52%) | 221.00 | 215.35 - 233.50 | 0.4915 times | Fri 02 January 2026 | 221.00 (1.73%) | 215.50 | 210.00 - 230.00 | 0.5556 times | Fri 26 December 2025 | 217.25 (22.5%) | 179.00 | 179.00 - 221.05 | 1.1574 times | Fri 19 December 2025 | 177.35 (-0.08%) | 177.00 | 174.10 - 182.95 | 0.7977 times | Fri 12 December 2025 | 177.50 (-4.57%) | 182.30 | 172.90 - 184.25 | 0.4736 times | Fri 05 December 2025 | 186.00 (0.59%) | 186.75 | 175.50 - 192.95 | 0.7123 times | Fri 28 November 2025 | 184.90 (4.02%) | 174.00 | 167.80 - 188.80 | 1.0897 times | Fri 21 November 2025 | 177.75 (9.69%) | 163.50 | 160.00 - 185.95 | 1.5776 times | Fri 14 November 2025 | 162.05 (10.09%) | 150.00 | 149.90 - 168.20 | 2.7707 times | Fri 07 November 2025 | 147.20 (1.1%) | 154.40 | 141.30 - 154.40 | 0.5164 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT 544518 are 215.88 and 239.83
| Monthly Target 1 | 198.63 |
| Monthly Target 2 | 209.17 |
| Monthly Target 3 | 222.58333333333 |
| Monthly Target 4 | 233.12 |
| Monthly Target 5 | 246.53 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 219.70 (0.27%) | 215.00 | 212.05 - 236.00 | 0.2135 times | Wed 31 December 2025 | 219.10 (18.5%) | 186.75 | 172.90 - 227.05 | 0.7812 times | Fri 28 November 2025 | 184.90 (26.99%) | 154.40 | 141.30 - 188.80 | 1.2983 times | Fri 31 October 2025 | 145.60 (7.48%) | 134.00 | 130.00 - 164.00 | 1.4855 times | Tue 30 September 2025 | 135.47 (0%) | 150.04 | 125.33 - 150.04 | 1.2215 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT 544518 are 215.88 and 239.83
| Yearly Target 1 | 198.63 |
| Yearly Target 2 | 209.17 |
| Yearly Target 3 | 222.58333333333 |
| Yearly Target 4 | 233.12 |
| Yearly Target 5 | 246.53 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 219.70 (0.27%) | 215.00 | 212.05 - 236.00 | 0.0854 times | Wed 31 December 2025 | 219.10 (0%) | 150.04 | 125.33 - 227.05 | 1.9146 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T 544518 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 218.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T 544518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L T 544518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L T 544518 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.28
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 17 points
Upper Bollinger band is at 246 and lower is at 181, while middle bands are at 197 and 230
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LT (544518) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LT in short term but the sell signal is initial and weak.
LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LT in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.51 and LT 544518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LT 544518 stock. Volume based technical analysis of LT 544518 stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T 544518
DMA (daily moving average) of L T 544518
| DMA period | DMA value |
| 5 day DMA | 221.34 |
| 12 day DMA | 222.07 |
| 20 day DMA | 212.9 |
| 35 day DMA | 198.73 |
| 50 day DMA | 188.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of L T 544518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.67 | 219.65 | 222.98 |
| 12 day EMA | 218.18 | 217.9 | 218.79 |
| 20 day EMA | 212.26 | 211.48 | 211.32 |
| 35 day EMA | 201.02 | 199.92 | 199.15 |
| 50 day EMA | 188.14 | 186.85 | 185.78 |
SMA (simple moving average) of L T 544518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.34 | 221.82 | 225.42 |
| 12 day SMA | 222.07 | 221.76 | 222.3 |
| 20 day SMA | 212.9 | 210.95 | 209.23 |
| 35 day SMA | 198.73 | 197.38 | 196.22 |
| 50 day SMA | 188.34 | 186.9 | 185.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of L T 544518
EPS is 9.12 and PE is: 24.09
Last quarter profit: (September 2025 quarter) 6.45 crores (497.22%)
Debt: 6.49 in crores
Market capitalization: 341.48
Videos related to: LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


