Munafa Stock Market Course + Intraday & FNO calls 
LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544518
- 544518 Experts view
- Tomorrow's Movement 544518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 172.95 and 191.8
| Intraday Target 1 | 169.05 |
| Intraday Target 2 | 176.85 |
| Intraday Target 3 | 187.9 |
| Intraday Target 4 | 195.7 |
| Intraday Target 5 | 206.75 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 184.65 (-5.48%) | 198.00 | 180.10 - 198.95 | 1.0759 times | Mon 11 May 2026 | 195.35 (5.68%) | 183.50 | 181.50 - 197.70 | 1.9597 times | Fri 08 May 2026 | 184.85 (-2.4%) | 190.00 | 178.65 - 192.80 | 1.1047 times | Thu 07 May 2026 | 189.40 (-1.53%) | 192.35 | 178.00 - 192.35 | 1.2584 times | Wed 06 May 2026 | 192.35 (0.63%) | 193.90 | 188.05 - 198.90 | 0.8357 times | Tue 05 May 2026 | 191.15 (5.99%) | 188.35 | 179.00 - 194.00 | 1.4121 times | Mon 04 May 2026 | 180.35 (5.44%) | 173.00 | 173.00 - 182.00 | 1.0279 times | Thu 30 April 2026 | 171.05 (-0.03%) | 169.00 | 168.00 - 173.90 | 0.2786 times | Wed 29 April 2026 | 171.10 (-0.75%) | 173.00 | 170.00 - 173.00 | 0.3074 times | Tue 28 April 2026 | 172.40 (-0.95%) | 175.00 | 171.50 - 179.70 | 0.7397 times | Mon 27 April 2026 | 174.05 (1.19%) | 174.00 | 171.30 - 174.90 | 0.2402 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT 544518 are 182.38 and 201.23
| Weekly Target 1 | 169.05 |
| Weekly Target 2 | 176.85 |
| Weekly Target 3 | 187.9 |
| Weekly Target 4 | 195.7 |
| Weekly Target 5 | 206.75 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 184.65 (-0.11%) | 183.50 | 180.10 - 198.95 | 1.293 times | Fri 08 May 2026 | 184.85 (8.07%) | 173.00 | 173.00 - 198.90 | 2.4018 times | Thu 30 April 2026 | 171.05 (-0.55%) | 174.00 | 168.00 - 179.70 | 0.6669 times | Fri 24 April 2026 | 172.00 (-7.82%) | 186.60 | 166.05 - 186.60 | 1.3666 times | Fri 17 April 2026 | 186.60 (5.13%) | 173.05 | 171.95 - 187.00 | 0.9124 times | Fri 10 April 2026 | 177.50 (8.6%) | 166.65 | 155.30 - 182.90 | 1.5016 times | Thu 02 April 2026 | 163.45 (4.61%) | 155.00 | 148.45 - 163.60 | 0.6342 times | Fri 27 March 2026 | 156.25 (-7.27%) | 166.00 | 153.20 - 166.00 | 0.716 times | Fri 20 March 2026 | 168.50 (-1.23%) | 170.60 | 168.50 - 179.40 | 0.266 times | Fri 13 March 2026 | 170.60 (-6.55%) | 175.60 | 170.00 - 183.00 | 0.2414 times | Fri 06 March 2026 | 182.55 (-3.16%) | 184.00 | 179.20 - 188.95 | 0.2496 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT 544518 are 178.83 and 204.78
| Monthly Target 1 | 159.58 |
| Monthly Target 2 | 172.12 |
| Monthly Target 3 | 185.53333333333 |
| Monthly Target 4 | 198.07 |
| Monthly Target 5 | 211.48 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 184.65 (7.95%) | 173.00 | 173.00 - 198.95 | 0.8311 times | Thu 30 April 2026 | 171.05 (15.22%) | 154.95 | 150.00 - 187.00 | 1.0565 times | Mon 30 March 2026 | 148.45 (-21.25%) | 184.00 | 148.45 - 188.95 | 0.4178 times | Fri 27 February 2026 | 188.50 (3.01%) | 188.95 | 173.00 - 195.00 | 0.5007 times | Fri 30 January 2026 | 183.00 (-16.48%) | 215.00 | 171.95 - 236.00 | 0.5209 times | Wed 31 December 2025 | 219.10 (18.5%) | 186.75 | 172.90 - 227.05 | 0.9259 times | Fri 28 November 2025 | 184.90 (26.99%) | 154.40 | 141.30 - 188.80 | 1.5388 times | Fri 31 October 2025 | 145.60 (7.48%) | 134.00 | 130.00 - 164.00 | 1.7606 times | Tue 30 September 2025 | 135.47 (0%) | 150.04 | 125.33 - 150.04 | 1.4477 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT 544518 are 122.78 and 210.33
| Yearly Target 1 | 102.15 |
| Yearly Target 2 | 143.4 |
| Yearly Target 3 | 189.7 |
| Yearly Target 4 | 230.95 |
| Yearly Target 5 | 277.25 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 184.65 (-15.72%) | 215.00 | 148.45 - 236.00 | 0.7393 times | Wed 31 December 2025 | 219.10 (0%) | 150.04 | 125.33 - 227.05 | 1.2607 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T 544518 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T 544518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 8 points
Upper Bollinger band is at 196 and lower is at 165, while middle bands are at 173 and 188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LT (544518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LT in short term and the buy signal is strong.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.78 and LT 544518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LT 544518 stock. Volume based technical analysis of LT 544518 stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T 544518
DMA (daily moving average) of L T 544518
| DMA period | DMA value |
| 5 day DMA | 189.32 |
| 12 day DMA | 181.56 |
| 20 day DMA | 180.14 |
| 35 day DMA | 173.03 |
| 50 day DMA | 175.42 |
| 100 day DMA | 186.69 |
| 150 day DMA | 176.79 |
| 200 day DMA |
EMA (exponential moving average) of L T 544518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.47 | 188.88 | 185.64 |
| 12 day EMA | 183.67 | 183.49 | 181.34 |
| 20 day EMA | 180.67 | 180.25 | 178.66 |
| 35 day EMA | 179.13 | 178.8 | 177.83 |
| 50 day EMA | 177.51 | 177.22 | 176.48 |
SMA (simple moving average) of L T 544518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.32 | 190.62 | 187.62 |
| 12 day SMA | 181.56 | 180.35 | 178.7 |
| 20 day SMA | 180.14 | 179.79 | 178.45 |
| 35 day SMA | 173.03 | 172.75 | 172.07 |
| 50 day SMA | 175.42 | 175.41 | 175.16 |
| 100 day SMA | 186.69 | 186.63 | 186.47 |
| 150 day SMA | 176.79 | 176.48 | 176.1 |
| 200 day SMA |
Fundamentals, profit and EPS of L T 544518
EPS is 9.12 and PE is: 20.25
Last quarter profit: (December 2025 quarter) 6.45 crores (497.22%)
Debt: 6.49 in crores
Market capitalization: 299.42
EPS is 9.12 and PE is: 20.25
Last quarter profit: (September 2025 quarter) 6.45 crores (497.22%)
Debt: 6.49 in crores
Market capitalization: 341.48
Videos related to: LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
