ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LT

Strong intraday Stock price targets for LT are 316 and 327.4

Intraday Target 1306.73
Intraday Target 2313.87
Intraday Target 3318.13333333333
Intraday Target 4325.27
Intraday Target 5329.53

Daily price and volume L T

Date Closing Open Range Volume
Thu 29 October 2026 321.00 (1.17%) 311.60 311.00 - 322.40 0.3659 times
Wed 28 October 2026 317.30 (-0.25%) 315.00 309.50 - 319.00 0.4704 times
Tue 27 October 2026 318.10 (2.32%) 308.00 306.00 - 318.50 1.1498 times
Mon 26 October 2026 310.90 (-5%) 327.25 310.90 - 327.25 3.2056 times
Fri 23 October 2026 327.25 (-1.99%) 327.25 327.25 - 327.25 0.2613 times
Thu 22 October 2026 333.90 (1.4%) 322.75 322.75 - 335.60 0.9408 times
Wed 21 October 2026 329.30 (-1.99%) 329.30 329.30 - 329.30 1.2718 times
Mon 19 October 2026 336.00 (-1.73%) 339.00 336.00 - 339.00 0.4704 times
Fri 16 October 2026 341.90 (-1.95%) 355.00 341.75 - 355.00 0.9582 times
Thu 15 October 2026 348.70 (1.99%) 338.40 335.10 - 348.70 0.9059 times
Wed 14 October 2026 341.90 (2%) 335.20 335.20 - 341.90 0.4007 times

 Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT 544518 are 302.88 and 324.13

Weekly Target 1296.83
Weekly Target 2308.92
Weekly Target 3318.08333333333
Weekly Target 4330.17
Weekly Target 5339.33

Weekly price and volumes for L T

Date Closing Open Range Volume
Thu 29 October 2026 321.00 (-1.91%) 327.25 306.00 - 327.25 1.3139 times
Fri 23 October 2026 327.25 (-4.28%) 339.00 322.75 - 339.00 0.7451 times
Fri 16 October 2026 341.90 (6.28%) 327.95 327.95 - 355.00 0.8333 times
Tue 06 October 2026 321.70 (-0.03%) 322.00 315.00 - 322.00 1.1376 times
Thu 01 October 2026 321.80 (-4%) 328.50 321.80 - 328.50 0.3836 times
Fri 25 September 2026 335.20 (-1.7%) 345.00 335.20 - 350.85 0.5247 times
Fri 18 September 2026 341.00 (-9.67%) 377.00 341.00 - 380.00 0.4982 times
Fri 11 September 2026 377.50 (20.61%) 328.00 328.00 - 380.40 2.0944 times
Fri 04 September 2026 313.00 (-4.6%) 325.00 306.80 - 335.00 0.6834 times
Fri 28 August 2026 328.10 (-2.93%) 348.50 322.00 - 369.50 1.7857 times
Fri 21 August 2026 338.00 (5.82%) 324.00 303.45 - 338.00 1.1155 times

 weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT 544518 are 289 and 338

Monthly Target 1278.33
Monthly Target 2299.67
Monthly Target 3327.33333333333
Monthly Target 4348.67
Monthly Target 5376.33

Monthly price and volumes L T

Date Closing Open Range Volume
Thu 29 October 2026 321.00 (-0.3%) 324.80 306.00 - 355.00 0.5765 times
Tue 29 September 2026 321.95 (-2.14%) 329.00 306.80 - 380.40 0.5284 times
Mon 31 August 2026 329.00 (17.71%) 278.55 270.10 - 369.50 0.9659 times
Fri 31 July 2026 279.50 (8.92%) 253.60 231.50 - 279.50 0.6921 times
Tue 30 June 2026 256.60 (15.51%) 224.70 224.70 - 275.00 1.0694 times
Fri 29 May 2026 222.15 (29.87%) 173.00 173.00 - 257.00 2.9037 times
Thu 30 April 2026 171.05 (15.22%) 154.95 150.00 - 187.00 1.3817 times
Mon 30 March 2026 148.45 (-21.25%) 184.00 148.45 - 188.95 0.5464 times
Fri 27 February 2026 188.50 (3.01%) 188.95 173.00 - 195.00 0.6548 times
Fri 30 January 2026 183.00 (-16.48%) 215.00 171.95 - 236.00 0.6812 times
Wed 31 December 2025 219.10 (18.5%) 186.75 172.90 - 227.05 1.2108 times

 monthly chart LT

Yearly price and charts LT

Strong yearly Stock price targets for LT 544518 are 234.73 and 466.68

Yearly Target 151.33
Yearly Target 2186.17
Yearly Target 3283.28333333333
Yearly Target 4418.12
Yearly Target 5515.23

Yearly price and volumes L T

Date Closing Open Range Volume
Thu 29 October 2026 321.00 (46.51%) 215.00 148.45 - 380.40 1.1482 times
Wed 31 December 2025 219.10 (0%) 150.04 125.33 - 227.05 0.8518 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of LT

Tomorrow's movement Prediction of L T 544518 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 325.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L T 544518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of L T 544518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 330 and price is deviating by 11 points

Upper Bollinger band is at 350 and lower is at 309, while middle bands are at 319 and 340

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LT (544518) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LT in short term and the sell signal is strong.

LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LT in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.9 and LT 544518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LT 544518 stock. Volume based technical analysis of LT 544518 stock is negative.

LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T 544518

DMA (daily moving average) of L T 544518

DMA period DMA value
5 day DMA 318.91
12 day DMA 330.12
20 day DMA 329.13
35 day DMA 335.55
50 day DMA 332.78
100 day DMA 293.65
150 day DMA 257.23
200 day DMA 241.86

EMA (exponential moving average) of L T 544518

EMA period EMA current EMA prev EMA prev2
5 day EMA321321322.85
12 day EMA325.98326.89328.63
20 day EMA328.96329.8331.12
35 day EMA329.39329.88330.62
50 day EMA329.97330.34330.87

SMA (simple moving average) of L T 544518

SMA period SMA current SMA prev SMA prev2
5 day SMA318.91321.49323.89
12 day SMA330.12331.25331.61
20 day SMA329.13330.52331.86
35 day SMA335.55335.54335.87
50 day SMA332.78332.99333.2
100 day SMA293.65292.66291.77
150 day SMA257.23256.25255.33
200 day SMA241.86241.34240.85

Fundamentals, profit and EPS of L T 544518

EPS is 8.88 and PE is: 36.15

Last quarter profit: (March 2026 quarter) 10.57 crores (34.48%)

Debt: 19.53 in crores

Market capitalization: 503.03

EPS is 9.12 and PE is: 35.2

Last quarter profit: (December 2025 quarter) 6.45 crores (497.22%)

Debt: 6.49 in crores

Market capitalization: 299.42

Videos related to: LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top