ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LT

Strong intraday Stock price targets for LT are 171.93 and 176.78

Intraday Target 1170.72
Intraday Target 2173.13
Intraday Target 3175.56666666667
Intraday Target 4177.98
Intraday Target 5180.42

Daily price and volume L T

Date Closing Open Range Volume
Wed 22 April 2026 175.55 (-2.42%) 177.15 173.15 - 178.00 0.9591 times
Tue 21 April 2026 179.90 (-0.36%) 180.25 177.10 - 182.00 0.7638 times
Mon 20 April 2026 180.55 (-3.24%) 186.60 179.10 - 186.60 1.1901 times
Fri 17 April 2026 186.60 (4.48%) 178.60 175.00 - 187.00 1.8295 times
Thu 16 April 2026 178.60 (-1.19%) 181.00 175.20 - 181.00 0.5329 times
Wed 15 April 2026 180.75 (5.03%) 175.00 175.00 - 185.00 1.1545 times
Mon 13 April 2026 172.10 (-3.04%) 173.05 171.95 - 176.50 0.444 times
Fri 10 April 2026 177.50 (5.25%) 171.95 170.50 - 182.90 1.3854 times
Thu 09 April 2026 168.65 (2.84%) 165.00 161.05 - 170.00 0.746 times
Wed 08 April 2026 164.00 (3.93%) 163.00 163.00 - 170.45 0.9947 times
Tue 07 April 2026 157.80 (-2.26%) 160.95 155.30 - 162.40 1.5275 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT 544518 are 167.63 and 181.08

Weekly Target 1164.98
Weekly Target 2170.27
Weekly Target 3178.43333333333
Weekly Target 4183.72
Weekly Target 5191.88

Weekly price and volumes for L T

Date Closing Open Range Volume
Wed 22 April 2026 175.55 (-5.92%) 186.60 173.15 - 186.60 1.1081 times
Fri 17 April 2026 186.60 (5.13%) 173.05 171.95 - 187.00 1.5068 times
Fri 10 April 2026 177.50 (8.6%) 166.65 155.30 - 182.90 2.4797 times
Thu 02 April 2026 163.45 (4.61%) 155.00 148.45 - 163.60 1.0473 times
Fri 27 March 2026 156.25 (-7.27%) 166.00 153.20 - 166.00 1.1824 times
Fri 20 March 2026 168.50 (-1.23%) 170.60 168.50 - 179.40 0.4392 times
Fri 13 March 2026 170.60 (-6.55%) 175.60 170.00 - 183.00 0.3986 times
Fri 06 March 2026 182.55 (-3.16%) 184.00 179.20 - 188.95 0.4122 times
Fri 27 February 2026 188.50 (2.86%) 185.00 180.00 - 195.00 0.6892 times
Fri 20 February 2026 183.25 (2.2%) 180.40 174.50 - 194.00 0.7365 times
Fri 13 February 2026 179.30 (-2.02%) 185.00 173.00 - 188.00 1.3243 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT 544518 are 162.78 and 199.78

Monthly Target 1133.85
Monthly Target 2154.7
Monthly Target 3170.85
Monthly Target 4191.7
Monthly Target 5207.85

Monthly price and volumes L T

Date Closing Open Range Volume
Wed 22 April 2026 175.55 (18.26%) 154.95 150.00 - 187.00 0.7632 times
Mon 30 March 2026 148.45 (-21.25%) 184.00 148.45 - 188.95 0.4251 times
Fri 27 February 2026 188.50 (3.01%) 188.95 173.00 - 195.00 0.5094 times
Fri 30 January 2026 183.00 (-16.48%) 215.00 171.95 - 236.00 0.53 times
Wed 31 December 2025 219.10 (18.5%) 186.75 172.90 - 227.05 0.9421 times
Fri 28 November 2025 184.90 (26.99%) 154.40 141.30 - 188.80 1.5657 times
Fri 31 October 2025 145.60 (7.48%) 134.00 130.00 - 164.00 1.7914 times
Tue 30 September 2025 135.47 (0%) 150.04 125.33 - 150.04 1.473 times
Wed 22 April 2026 (0%) - 0 times

monthly chart LT

Yearly price and charts LT

Strong yearly Stock price targets for LT 544518 are 118.23 and 205.78

Yearly Target 199.12
Yearly Target 2137.33
Yearly Target 3186.66666666667
Yearly Target 4224.88
Yearly Target 5274.22

Yearly price and volumes L T

Date Closing Open Range Volume
Wed 22 April 2026 175.55 (-19.88%) 215.00 148.45 - 236.00 0.5569 times
Wed 31 December 2025 219.10 (0%) 150.04 125.33 - 227.05 1.4431 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of LT

Tomorrow's movement Prediction of L T 544518 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 175.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L T 544518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of L T 544518 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of L T 544518 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.28

Munafa value: 49 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 11 points

Upper Bollinger band is at 189 and lower is at 148, while middle bands are at 158 and 179

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LT (544518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LT in short term and the buy signal is strong.

LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LT in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.72 and LT 544518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LT 544518 stock. Volume based technical analysis of LT 544518 stock is negative.

LT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T 544518

DMA (daily moving average) of L T 544518

DMA period DMA value
5 day DMA 180.24
12 day DMA 173.62
20 day DMA 167.96
35 day DMA 172.69
50 day DMA 175.79
100 day DMA 186.48
150 day DMA
200 day DMA

EMA (exponential moving average) of L T 544518

EMA period EMA current EMA prev EMA prev2
5 day EMA178.24179.59179.43
12 day EMA175.02174.92174.01
20 day EMA173.33173.1172.39
35 day EMA174.27174.19173.85
50 day EMA177.24177.31177.2

SMA (simple moving average) of L T 544518

SMA period SMA current SMA prev SMA prev2
5 day SMA180.24181.28179.72
12 day SMA173.62172.61170.61
20 day SMA167.96167.71167.59
35 day SMA172.69173.1173.33
50 day SMA175.79176.12176.36
100 day SMA186.48186.43186.41
150 day SMA
200 day SMA

Fundamentals, profit and EPS of L T 544518

EPS is 9.12 and PE is: 19.25

Last quarter profit: (December 2025 quarter) 6.45 crores (497.22%)

Debt: 6.49 in crores

Market capitalization: 299.42

EPS is 9.12 and PE is: 19.25

Last quarter profit: (September 2025 quarter) 6.45 crores (497.22%)

Debt: 6.49 in crores

Market capitalization: 341.48

Videos related to: LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top