ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LT

Strong intraday Stock price targets for LT are 216.35 and 227

Intraday Target 1208.13
Intraday Target 2213.92
Intraday Target 3218.78333333333
Intraday Target 4224.57
Intraday Target 5229.43

Daily price and volume L T

Date Closing Open Range Volume
Fri 16 January 2026 219.70 (3.15%) 213.00 213.00 - 223.65 0.7661 times
Wed 14 January 2026 213.00 (-2.74%) 218.00 213.00 - 218.00 0.3629 times
Tue 13 January 2026 219.00 (-1.26%) 223.00 212.05 - 223.00 0.7661 times
Mon 12 January 2026 221.80 (-4.89%) 236.00 221.55 - 236.00 2.3387 times
Fri 09 January 2026 233.20 (5%) 226.00 220.20 - 233.20 2.2581 times
Thu 08 January 2026 222.10 (-3.85%) 225.00 220.00 - 226.10 1.0887 times
Wed 07 January 2026 231.00 (3.15%) 224.00 224.00 - 233.50 0.6855 times
Tue 06 January 2026 223.95 (1.82%) 218.00 215.35 - 226.00 1.1694 times
Mon 05 January 2026 219.95 (-0.48%) 221.00 218.90 - 221.00 0.3629 times
Fri 02 January 2026 221.00 (0%) 220.00 219.00 - 221.00 0.2016 times
Thu 01 January 2026 221.00 (0.87%) 215.00 215.00 - 230.00 1.0887 times

 Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT 544518 are 203.9 and 227.85

Weekly Target 1198.63
Weekly Target 2209.17
Weekly Target 3222.58333333333
Weekly Target 4233.12
Weekly Target 5246.53

Weekly price and volumes for L T

Date Closing Open Range Volume
Fri 16 January 2026 219.70 (-5.79%) 236.00 212.05 - 236.00 0.3739 times
Fri 09 January 2026 233.20 (5.52%) 221.00 215.35 - 233.50 0.4915 times
Fri 02 January 2026 221.00 (1.73%) 215.50 210.00 - 230.00 0.5556 times
Fri 26 December 2025 217.25 (22.5%) 179.00 179.00 - 221.05 1.1574 times
Fri 19 December 2025 177.35 (-0.08%) 177.00 174.10 - 182.95 0.7977 times
Fri 12 December 2025 177.50 (-4.57%) 182.30 172.90 - 184.25 0.4736 times
Fri 05 December 2025 186.00 (0.59%) 186.75 175.50 - 192.95 0.7123 times
Fri 28 November 2025 184.90 (4.02%) 174.00 167.80 - 188.80 1.0897 times
Fri 21 November 2025 177.75 (9.69%) 163.50 160.00 - 185.95 1.5776 times
Fri 14 November 2025 162.05 (10.09%) 150.00 149.90 - 168.20 2.7707 times
Fri 07 November 2025 147.20 (1.1%) 154.40 141.30 - 154.40 0.5164 times

 weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT 544518 are 215.88 and 239.83

Monthly Target 1198.63
Monthly Target 2209.17
Monthly Target 3222.58333333333
Monthly Target 4233.12
Monthly Target 5246.53

Monthly price and volumes L T

Date Closing Open Range Volume
Fri 16 January 2026 219.70 (0.27%) 215.00 212.05 - 236.00 0.2135 times
Wed 31 December 2025 219.10 (18.5%) 186.75 172.90 - 227.05 0.7812 times
Fri 28 November 2025 184.90 (26.99%) 154.40 141.30 - 188.80 1.2983 times
Fri 31 October 2025 145.60 (7.48%) 134.00 130.00 - 164.00 1.4855 times
Tue 30 September 2025 135.47 (0%) 150.04 125.33 - 150.04 1.2215 times
Sat 17 January 2026 (0%) - 0 times

 monthly chart LT

Yearly price and charts LT

Strong yearly Stock price targets for LT 544518 are 215.88 and 239.83

Yearly Target 1198.63
Yearly Target 2209.17
Yearly Target 3222.58333333333
Yearly Target 4233.12
Yearly Target 5246.53

Yearly price and volumes L T

Date Closing Open Range Volume
Fri 16 January 2026 219.70 (0.27%) 215.00 212.05 - 236.00 0.0854 times
Wed 31 December 2025 219.10 (0%) 150.04 125.33 - 227.05 1.9146 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of LT

Tomorrow's movement Prediction of L T 544518 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 218.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L T 544518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L T 544518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of L T 544518 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.28

Munafa value: 80 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 213 and price is deviating by 17 points

Upper Bollinger band is at 246 and lower is at 181, while middle bands are at 197 and 230

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LT (544518) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LT in short term but the sell signal is initial and weak.

LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LT in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.51 and LT 544518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LT 544518 stock. Volume based technical analysis of LT 544518 stock is negative.

LT Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T 544518

DMA (daily moving average) of L T 544518

DMA period DMA value
5 day DMA 221.34
12 day DMA 222.07
20 day DMA 212.9
35 day DMA 198.73
50 day DMA 188.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of L T 544518

EMA period EMA current EMA prev EMA prev2
5 day EMA219.67219.65222.98
12 day EMA218.18217.9218.79
20 day EMA212.26211.48211.32
35 day EMA201.02199.92199.15
50 day EMA188.14186.85185.78

SMA (simple moving average) of L T 544518

SMA period SMA current SMA prev SMA prev2
5 day SMA221.34221.82225.42
12 day SMA222.07221.76222.3
20 day SMA212.9210.95209.23
35 day SMA198.73197.38196.22
50 day SMA188.34186.9185.67
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of L T 544518

EPS is 9.12 and PE is: 24.09

Last quarter profit: (September 2025 quarter) 6.45 crores (497.22%)

Debt: 6.49 in crores

Market capitalization: 341.48

Videos related to: LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top