Munafa Stock Market Course + Intraday & FNO calls 
LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544518
- 544518 Experts view
- Tomorrow's Movement 544518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 180.8 and 192.8
| Intraday Target 1 | 170.87 |
| Intraday Target 2 | 178.73 |
| Intraday Target 3 | 182.86666666667 |
| Intraday Target 4 | 190.73 |
| Intraday Target 5 | 194.87 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 186.60 (4.48%) | 178.60 | 175.00 - 187.00 | 1.6748 times | Thu 16 April 2026 | 178.60 (-1.19%) | 181.00 | 175.20 - 181.00 | 0.4878 times | Wed 15 April 2026 | 180.75 (5.03%) | 175.00 | 175.00 - 185.00 | 1.0569 times | Mon 13 April 2026 | 172.10 (-3.04%) | 173.05 | 171.95 - 176.50 | 0.4065 times | Fri 10 April 2026 | 177.50 (5.25%) | 171.95 | 170.50 - 182.90 | 1.2683 times | Thu 09 April 2026 | 168.65 (2.84%) | 165.00 | 161.05 - 170.00 | 0.6829 times | Wed 08 April 2026 | 164.00 (3.93%) | 163.00 | 163.00 - 170.45 | 0.9106 times | Tue 07 April 2026 | 157.80 (-2.26%) | 160.95 | 155.30 - 162.40 | 1.3984 times | Mon 06 April 2026 | 161.45 (-1.22%) | 166.65 | 160.00 - 168.00 | 1.7073 times | Thu 02 April 2026 | 163.45 (4.88%) | 150.15 | 150.00 - 163.60 | 0.4065 times | Wed 01 April 2026 | 155.85 (4.98%) | 154.95 | 151.35 - 155.85 | 0.5854 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT 544518 are 179.28 and 194.33
| Weekly Target 1 | 166.8 |
| Weekly Target 2 | 176.7 |
| Weekly Target 3 | 181.85 |
| Weekly Target 4 | 191.75 |
| Weekly Target 5 | 196.9 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 186.60 (5.13%) | 173.05 | 171.95 - 187.00 | 1.4749 times | Fri 10 April 2026 | 177.50 (8.6%) | 166.65 | 155.30 - 182.90 | 2.4272 times | Thu 02 April 2026 | 163.45 (4.61%) | 155.00 | 148.45 - 163.60 | 1.0251 times | Fri 27 March 2026 | 156.25 (-7.27%) | 166.00 | 153.20 - 166.00 | 1.1574 times | Fri 20 March 2026 | 168.50 (-1.23%) | 170.60 | 168.50 - 179.40 | 0.4299 times | Fri 13 March 2026 | 170.60 (-6.55%) | 175.60 | 170.00 - 183.00 | 0.3902 times | Fri 06 March 2026 | 182.55 (-3.16%) | 184.00 | 179.20 - 188.95 | 0.4034 times | Fri 27 February 2026 | 188.50 (2.86%) | 185.00 | 180.00 - 195.00 | 0.6746 times | Fri 20 February 2026 | 183.25 (2.2%) | 180.40 | 174.50 - 194.00 | 0.7209 times | Fri 13 February 2026 | 179.30 (-2.02%) | 185.00 | 173.00 - 188.00 | 1.2963 times | Fri 06 February 2026 | 183.00 (0%) | 188.95 | 181.05 - 195.00 | 0.9061 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT 544518 are 168.3 and 205.3
| Monthly Target 1 | 137.53 |
| Monthly Target 2 | 162.07 |
| Monthly Target 3 | 174.53333333333 |
| Monthly Target 4 | 199.07 |
| Monthly Target 5 | 211.53 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 186.60 (25.7%) | 154.95 | 150.00 - 187.00 | 0.6216 times | Mon 30 March 2026 | 148.45 (-21.25%) | 184.00 | 148.45 - 188.95 | 0.4335 times | Fri 27 February 2026 | 188.50 (3.01%) | 188.95 | 173.00 - 195.00 | 0.5194 times | Fri 30 January 2026 | 183.00 (-16.48%) | 215.00 | 171.95 - 236.00 | 0.5404 times | Wed 31 December 2025 | 219.10 (18.5%) | 186.75 | 172.90 - 227.05 | 0.9605 times | Fri 28 November 2025 | 184.90 (26.99%) | 154.40 | 141.30 - 188.80 | 1.5964 times | Fri 31 October 2025 | 145.60 (7.48%) | 134.00 | 130.00 - 164.00 | 1.8265 times | Tue 30 September 2025 | 135.47 (0%) | 150.04 | 125.33 - 150.04 | 1.5018 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT 544518 are 123.75 and 211.3
| Yearly Target 1 | 102.8 |
| Yearly Target 2 | 144.7 |
| Yearly Target 3 | 190.35 |
| Yearly Target 4 | 232.25 |
| Yearly Target 5 | 277.9 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 186.60 (-14.83%) | 215.00 | 148.45 - 236.00 | 0.5287 times | Wed 31 December 2025 | 219.10 (0%) | 150.04 | 125.33 - 227.05 | 1.4713 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T 544518 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T 544518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L T 544518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 10 points
Upper Bollinger band is at 187 and lower is at 148, while middle bands are at 158 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LT (544518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.3 and LT 544518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LT 544518 stock. Volume based technical analysis of LT 544518 stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T 544518
DMA (daily moving average) of L T 544518
| DMA period | DMA value |
| 5 day DMA | 179.11 |
| 12 day DMA | 167.93 |
| 20 day DMA | 167.31 |
| 35 day DMA | 173.43 |
| 50 day DMA | 176.51 |
| 100 day DMA | 186.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of L T 544518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.87 | 175 | 173.2 |
| 12 day EMA | 172.8 | 170.29 | 168.78 |
| 20 day EMA | 171.55 | 169.97 | 169.06 |
| 35 day EMA | 173.27 | 172.48 | 172.12 |
| 50 day EMA | 177.42 | 177.05 | 176.99 |
SMA (simple moving average) of L T 544518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.11 | 175.52 | 172.6 |
| 12 day SMA | 167.93 | 165.4 | 163.85 |
| 20 day SMA | 167.31 | 166.55 | 166.15 |
| 35 day SMA | 173.43 | 173.34 | 173.51 |
| 50 day SMA | 176.51 | 176.5 | 176.59 |
| 100 day SMA | 186.44 | 186.37 | 186.23 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of L T 544518
EPS is 9.12 and PE is: 20.46
Last quarter profit: (December 2025 quarter) 6.45 crores (497.22%)
Debt: 6.49 in crores
Market capitalization: 299.42
EPS is 9.12 and PE is: 20.46
Last quarter profit: (September 2025 quarter) 6.45 crores (497.22%)
Debt: 6.49 in crores
Market capitalization: 341.48
Videos related to: LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
