Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544518 Historical charts - L. T. ELEVATOR LIMITED
Historical charts for Stock 544518 - Share L. T. ELEVATOR LIMITED trades in BSE
Recent prices of 544518 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 186.00 | 178.15 to 187.00 | 3.48% | 0.6 times |
| 04 Thu Dec 2025 | 179.75 | 178.60 to 183.45 | -2.02% | 0.5 times |
| 03 Wed Dec 2025 | 183.45 | 175.50 to 184.00 | 1.92% | 1.18 times |
| 02 Tue Dec 2025 | 180.00 | 176.00 to 182.70 | -1.26% | 0.62 times |
| 01 Mon Dec 2025 | 182.30 | 179.55 to 192.95 | -1.41% | 0.97 times |
| 28 Fri Nov 2025 | 184.90 | 173.20 to 188.80 | 5.6% | 2.61 times |
| 27 Thu Nov 2025 | 175.10 | 172.05 to 177.05 | 1.63% | 0.83 times |
| 26 Wed Nov 2025 | 172.30 | 170.00 to 173.25 | -0.12% | 0.44 times |
| 25 Tue Nov 2025 | 172.50 | 170.75 to 175.35 | 0.79% | 0.62 times |
| 24 Mon Nov 2025 | 171.15 | 167.80 to 174.00 | -3.71% | 1.41 times |
| 21 Fri Nov 2025 | 177.75 | 174.55 to 183.00 | -3.21% | 0.81 times |
| 20 Thu Nov 2025 | 183.65 | 180.00 to 184.80 | 2.28% | 1.35 times |
Technical analysis forecast of 544518 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544518 544518 at this time. Stock is rising and might rise more.
It appears as if 544518 544518 gave a large move recently.
Stock of 544518 (544518) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 544518 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544518 stays above 182.9, but if it comes below 182.9, then a intra day sell could be more profitable.
If you take a sell trade below 182.9, then use 182.9 as stoploss and 172.3 as target. However if you take a buy trade in 544518, then use 182.9 as stoploss and 195.6 as target.
Tomorrow's movement Prediction of 544518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544518 Historical charts - Share L. T. ELEVATOR LIMITED
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
