ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544518 Historical charts - L. T. ELEVATOR LIMITED

Historical charts for Stock 544518 - Share L. T. ELEVATOR LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 188.09
  • 12Day Average: 184.79
  • 20Day Average: 184.59
  • 50Day Average: 198.91
  • 100Day Average: 180.04

544518 Indicators & signals

Indicator MACD (12,26,9)

186.09, 188.27, -3.4
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 25.53, 21.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544518 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 183.75 180.00 to 186.00 -2.52% 0.76 times
27 Fri Feb 2026 188.50 188.00 to 191.00 -0.89% 0.28 times
26 Thu Feb 2026 190.20 184.70 to 195.00 0.11% 0.9 times
25 Wed Feb 2026 190.00 187.70 to 191.00 1.06% 0.9 times
24 Tue Feb 2026 188.00 184.25 to 193.00 2.17% 1.33 times
23 Mon Feb 2026 184.00 180.00 to 185.00 0.41% 1.42 times
20 Fri Feb 2026 183.25 182.00 to 189.90 -0.79% 1.04 times
19 Thu Feb 2026 184.70 183.05 to 185.85 -0.16% 0.76 times
18 Wed Feb 2026 185.00 181.10 to 194.00 0.11% 0.95 times
17 Tue Feb 2026 184.80 174.50 to 184.80 5% 1.94 times
16 Mon Feb 2026 176.00 176.00 to 180.40 -1.84% 0.47 times
13 Fri Feb 2026 179.30 175.10 to 179.95 0.67% 1.23 times

Technical analysis forecast for 544518 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544518 544518 at this time. Stock is falling and might fall more.

It appears as if 544518 544518 gave a large move recently.

Stock of 544518 (544518) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544518 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 182.7 as stoploss in an intra day buy trade for a target of 187.17. However, stock will show a bearish move below 182.7.

Tomorrow's movement Prediction of 544518 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544518 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544518 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.25

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544518 Historical charts - Share L. T. ELEVATOR LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544518 Historical charts - Share L. T. ELEVATOR LIMITED

 

Back to top