ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544518 Historical charts - L. T. ELEVATOR LIMITED

Historical charts for Stock 544518 - Share L. T. ELEVATOR LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 252.31
  • 12Day Average: 248.53
  • 20Day Average: 249.06
  • 50Day Average: 235.2
  • 100Day Average: 205.18
  • 150Day Average: 202.68

544518 Indicators & signals

Indicator MACD (12,26,9)

250.36, 245.12, 5.65
Indicator MACD is in positive zone

Indicator ADX (14)

23.34, 29.5, 18.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544518 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 249.35 248.00 to 261.90 -3.97% 0.7 times
20 Mon Jul 2026 259.65 252.00 to 269.90 -0.12% 0.76 times
17 Fri Jul 2026 259.95 250.00 to 264.00 3.03% 2.43 times
16 Thu Jul 2026 252.30 252.00 to 252.30 4.99% 1.29 times
15 Wed Jul 2026 240.30 237.25 to 248.85 -3.49% 1.23 times
14 Tue Jul 2026 249.00 245.00 to 253.00 -0.4% 0.97 times
13 Mon Jul 2026 250.00 249.00 to 257.20 -0.02% 0.6 times
10 Fri Jul 2026 250.05 238.00 to 252.75 1.61% 0.56 times
09 Thu Jul 2026 246.10 238.30 to 247.00 3.62% 0.52 times
08 Wed Jul 2026 237.50 231.50 to 242.10 -0.96% 0.95 times
07 Tue Jul 2026 239.80 238.00 to 245.00 -3.44% 0.7 times
03 Fri Jul 2026 248.35 237.70 to 248.90 0.55% 1.37 times

Technical analysis forecast of 544518 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544518 544518 at this time. Stock is rising and might rise more.

It appears as if 544518 544518 gave a large move recently.

Stock of 544518 (544518) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544518 is bullish for shortterm, and stock might move up till 255.9 or till 265.9. Use a stoploss of 247.65 and if this stock hits its stoploss, then it can fall down till 239.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544518 Historical charts - Share L. T. ELEVATOR LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544518 Historical charts - Share L. T. ELEVATOR LIMITED

 

Back to top