ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544518 Historical charts - L. T. ELEVATOR LIMITED

Historical charts for Stock 544518 - Share L. T. ELEVATOR LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 221.82
  • 12Day Average: 221.76
  • 20Day Average: 210.95
  • 50Day Average: 186.9

544518 Indicators & signals

Indicator MACD (12,26,9)

217.9, 206.81, 12.5
Indicator MACD is in positive zone

Indicator ADX (14)

39.37, 32.59, 14.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544518 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 213.00 213.00 to 218.00 -2.74% 0.31 times
13 Tue Jan 2026 219.00 212.05 to 223.00 -1.26% 0.65 times
12 Mon Jan 2026 221.80 221.55 to 236.00 -4.89% 1.97 times
09 Fri Jan 2026 233.20 220.20 to 233.20 5% 1.9 times
08 Thu Jan 2026 222.10 220.00 to 226.10 -3.85% 0.92 times
07 Wed Jan 2026 231.00 224.00 to 233.50 3.15% 0.58 times
06 Tue Jan 2026 223.95 215.35 to 226.00 1.82% 0.99 times
05 Mon Jan 2026 219.95 218.90 to 221.00 -0.48% 0.31 times
02 Fri Jan 2026 221.00 219.00 to 221.00 0% 0.17 times
01 Thu Jan 2026 221.00 215.00 to 230.00 0.87% 0.92 times
31 Wed Dec 2025 219.10 210.00 to 221.50 1.44% 1.6 times
30 Tue Dec 2025 216.00 215.60 to 223.00 -1.57% 0.88 times

Technical analysis forecast of 544518 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544518 544518 at this time. Stock is rising and might rise more.

It appears as if 544518 544518 gave a large move recently.

Stock of 544518 (544518) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544518 is bullish for shortterm, and stock might move up till 229.1 or till 250.1. Use a stoploss of 211.58 and if this stock hits its stoploss, then it can fall down till 194.07

Tomorrow's movement Prediction of 544518 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544518 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.28

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544518 Historical charts - Share L. T. ELEVATOR LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544518 Historical charts - Share L. T. ELEVATOR LIMITED

 

Back to top