Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544518 Historical charts - L. T. ELEVATOR LIMITED
Historical charts for Stock 544518 - Share L. T. ELEVATOR LIMITED trades in BSE
Recent prices of 544518 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Feb 2026 | 183.00 | 181.05 to 185.00 | -0.84% | 0.2 times |
| 05 Thu Feb 2026 | 184.55 | 182.40 to 189.00 | -3.86% | 2.34 times |
| 04 Wed Feb 2026 | 191.95 | 186.10 to 195.00 | -0.05% | 0.53 times |
| 03 Tue Feb 2026 | 192.05 | 185.00 to 195.00 | 2.18% | 0.46 times |
| 02 Mon Feb 2026 | 187.95 | 182.20 to 188.00 | 0.78% | 0.2 times |
| 01 Sun Feb 2026 | 186.50 | 181.30 to 192.15 | 1.91% | 0.79 times |
| 30 Fri Jan 2026 | 183.00 | 174.60 to 183.00 | 1.67% | 0.3 times |
| 29 Thu Jan 2026 | 180.00 | 171.95 to 188.05 | -0.53% | 2.15 times |
| 28 Wed Jan 2026 | 180.95 | 180.95 to 185.80 | -4.99% | 1.22 times |
| 27 Tue Jan 2026 | 190.45 | 190.45 to 195.00 | -4.99% | 1.02 times |
| 23 Fri Jan 2026 | 200.45 | 200.45 to 208.00 | -5% | 0.99 times |
| 22 Thu Jan 2026 | 211.00 | 200.05 to 213.00 | 1.54% | 0.5 times |
Technical analysis forecast for 544518 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544518 544518 at this time. Stock is falling and might fall more.
It appears as if 544518 544518 gave a large move recently.
Stock of 544518 (544518) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544518 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 178.6 as stoploss in an intra day buy trade for a target of 195.76. However, stock will show a bearish move below 178.6.
Tomorrow's movement Prediction of 544518 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544518 Historical charts - Share L. T. ELEVATOR LIMITED
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
