ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LT

Strong intraday Stock price targets for LT are 321.45 and 353.7

Intraday Target 1296.55
Intraday Target 2314.1
Intraday Target 3328.8
Intraday Target 4346.35
Intraday Target 5361.05

Daily price and volume L T

Date Closing Open Range Volume
Tue 11 August 2026 331.65 (1.24%) 326.70 311.25 - 343.50 1.4966 times
Mon 10 August 2026 327.60 (5%) 313.10 305.05 - 327.60 1.7979 times
Fri 07 August 2026 312.00 (3.83%) 299.00 295.00 - 315.50 0.8455 times
Thu 06 August 2026 300.50 (-1.6%) 309.00 297.50 - 319.70 1.2148 times
Wed 05 August 2026 305.40 (4.98%) 305.40 305.40 - 305.40 0.447 times
Tue 04 August 2026 290.90 (4.89%) 279.85 279.85 - 291.20 0.7191 times
Mon 03 August 2026 277.35 (-0.77%) 278.55 270.10 - 278.55 0.5539 times
Fri 31 July 2026 279.50 (5%) 279.00 273.00 - 279.50 1.2439 times
Thu 30 July 2026 266.20 (4.99%) 261.00 258.00 - 266.20 1.2148 times
Wed 29 July 2026 253.55 (2.24%) 248.00 246.00 - 255.00 0.4665 times
Tue 28 July 2026 248.00 (2.78%) 245.15 244.00 - 249.90 0.3401 times

 Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT 544518 are 318.35 and 356.8

Weekly Target 1288.28
Weekly Target 2309.97
Weekly Target 3326.73333333333
Weekly Target 4348.42
Weekly Target 5365.18

Weekly price and volumes for L T

Date Closing Open Range Volume
Tue 11 August 2026 331.65 (6.3%) 313.10 305.05 - 343.50 1.1233 times
Fri 07 August 2026 312.00 (11.63%) 278.55 270.10 - 319.70 1.2889 times
Fri 31 July 2026 279.50 (11.8%) 243.10 240.00 - 279.50 1.2326 times
Fri 24 July 2026 250.00 (-3.83%) 262.55 235.00 - 269.90 0.4937 times
Fri 17 July 2026 259.95 (3.96%) 253.00 237.25 - 264.00 1.0868 times
Fri 10 July 2026 250.05 (0.68%) 240.00 231.50 - 252.75 0.4539 times
Fri 03 July 2026 248.35 (-5.39%) 269.75 237.65 - 273.25 0.9344 times
Thu 25 June 2026 262.50 (10.78%) 232.05 232.05 - 275.00 1.67 times
Fri 19 June 2026 236.95 (-1.62%) 251.80 235.00 - 252.00 0.9808 times
Fri 12 June 2026 240.85 (-0.62%) 238.50 230.10 - 242.90 0.7356 times
Fri 05 June 2026 242.35 (9.09%) 224.70 224.70 - 256.00 2.1107 times

 weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT 544518 are 300.88 and 374.28

Monthly Target 1241.68
Monthly Target 2286.67
Monthly Target 3315.08333333333
Monthly Target 4360.07
Monthly Target 5388.48

Monthly price and volumes L T

Date Closing Open Range Volume
Tue 11 August 2026 331.65 (18.66%) 278.55 270.10 - 343.50 0.378 times
Fri 31 July 2026 279.50 (8.92%) 253.60 231.50 - 279.50 0.5971 times
Tue 30 June 2026 256.60 (15.51%) 224.70 224.70 - 275.00 0.9226 times
Fri 29 May 2026 222.15 (29.87%) 173.00 173.00 - 257.00 2.5052 times
Thu 30 April 2026 171.05 (15.22%) 154.95 150.00 - 187.00 1.1921 times
Mon 30 March 2026 148.45 (-21.25%) 184.00 148.45 - 188.95 0.4714 times
Fri 27 February 2026 188.50 (3.01%) 188.95 173.00 - 195.00 0.5649 times
Fri 30 January 2026 183.00 (-16.48%) 215.00 171.95 - 236.00 0.5877 times
Wed 31 December 2025 219.10 (18.5%) 186.75 172.90 - 227.05 1.0447 times
Fri 28 November 2025 184.90 (26.99%) 154.40 141.30 - 188.80 1.7362 times
Fri 31 October 2025 145.60 (7.48%) 134.00 130.00 - 164.00 1.9865 times

 monthly chart LT

Yearly price and charts LT

Strong yearly Stock price targets for LT 544518 are 240.05 and 435.1

Yearly Target 179.48
Yearly Target 2205.57
Yearly Target 3274.53333333333
Yearly Target 4400.62
Yearly Target 5469.58

Yearly price and volumes L T

Date Closing Open Range Volume
Tue 11 August 2026 331.65 (51.37%) 215.00 148.45 - 343.50 1.0601 times
Wed 31 December 2025 219.10 (0%) 150.04 125.33 - 227.05 0.9399 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of LT

Tomorrow's movement Prediction of L T 544518 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 294.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L T 544518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L T 544518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of L T 544518 is strongly bullish. It has broken a strong resistance of 261 and is expected to move up further.

Munafa value: 95 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 272 and price is deviating by 29 points

Upper Bollinger band is at 330 and lower is at 215, while middle bands are at 244 and 301

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LT (544518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LT in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LT in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.28 and LT 544518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LT 544518 stock. Volume based technical analysis of LT 544518 stock is negative.

LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T 544518

DMA (daily moving average) of L T 544518

DMA period DMA value
5 day DMA 315.43
12 day DMA 286.16
20 day DMA 271.98
35 day DMA 261.69
50 day DMA 254.52
100 day DMA 219.46
150 day DMA 211.56
200 day DMA 200.95

EMA (exponential moving average) of L T 544518

EMA period EMA current EMA prev EMA prev2
5 day EMA315.65307.65297.67
12 day EMA294.7287.98280.78
20 day EMA281.52276.24270.84
35 day EMA268.03264.28260.55
50 day EMA258.66255.68252.75

SMA (simple moving average) of L T 544518

SMA period SMA current SMA prev SMA prev2
5 day SMA315.43307.28297.23
12 day SMA286.16279.36272.99
20 day SMA271.98267.85263.97
35 day SMA261.69258.99256.44
50 day SMA254.52252.33250.34
100 day SMA219.46217.88216.39
150 day SMA211.56210.79210.07
200 day SMA200.95199.99199.07

Fundamentals, profit and EPS of L T 544518

EPS is 8.88 and PE is: 37.35

Last quarter profit: (March 2026 quarter) 10.57 crores (34.48%)

Debt: 19.53 in crores

Market capitalization: 503.03

EPS is 9.12 and PE is: 36.37

Last quarter profit: (December 2025 quarter) 6.45 crores (497.22%)

Debt: 6.49 in crores

Market capitalization: 299.42

Videos related to: LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top