ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LT

Strong intraday Stock price targets for LT are 313.4 and 322.9

Intraday Target 1305.77
Intraday Target 2311.53
Intraday Target 3315.26666666667
Intraday Target 4321.03
Intraday Target 5324.77

Daily price and volume L T

Date Closing Open Range Volume
Wed 28 October 2026 317.30 (-0.25%) 315.00 309.50 - 319.00 0.4688 times
Tue 27 October 2026 318.10 (2.32%) 308.00 306.00 - 318.50 1.1458 times
Mon 26 October 2026 310.90 (-5%) 327.25 310.90 - 327.25 3.1944 times
Fri 23 October 2026 327.25 (-1.99%) 327.25 327.25 - 327.25 0.2604 times
Thu 22 October 2026 333.90 (1.4%) 322.75 322.75 - 335.60 0.9375 times
Wed 21 October 2026 329.30 (-1.99%) 329.30 329.30 - 329.30 1.2674 times
Mon 19 October 2026 336.00 (-1.73%) 339.00 336.00 - 339.00 0.4688 times
Fri 16 October 2026 341.90 (-1.95%) 355.00 341.75 - 355.00 0.9549 times
Thu 15 October 2026 348.70 (1.99%) 338.40 335.10 - 348.70 0.9028 times
Wed 14 October 2026 341.90 (2%) 335.20 335.20 - 341.90 0.3993 times
Tue 13 October 2026 335.20 (0.21%) 340.00 335.00 - 340.00 0.4167 times

 Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT 544518 are 301.03 and 322.28

Weekly Target 1295.6
Weekly Target 2306.45
Weekly Target 3316.85
Weekly Target 4327.7
Weekly Target 5338.1

Weekly price and volumes for L T

Date Closing Open Range Volume
Wed 28 October 2026 317.30 (-3.04%) 327.25 306.00 - 327.25 1.2328 times
Fri 23 October 2026 327.25 (-4.28%) 339.00 322.75 - 339.00 0.7521 times
Fri 16 October 2026 341.90 (6.28%) 327.95 327.95 - 355.00 0.8411 times
Tue 06 October 2026 321.70 (-0.03%) 322.00 315.00 - 322.00 1.1482 times
Thu 01 October 2026 321.80 (-4%) 328.50 321.80 - 328.50 0.3872 times
Fri 25 September 2026 335.20 (-1.7%) 345.00 335.20 - 350.85 0.5296 times
Fri 18 September 2026 341.00 (-9.67%) 377.00 341.00 - 380.00 0.5029 times
Fri 11 September 2026 377.50 (20.61%) 328.00 328.00 - 380.40 2.1139 times
Fri 04 September 2026 313.00 (-4.6%) 325.00 306.80 - 335.00 0.6898 times
Fri 28 August 2026 328.10 (-2.93%) 348.50 322.00 - 369.50 1.8024 times
Fri 21 August 2026 338.00 (5.82%) 324.00 303.45 - 338.00 1.1259 times

 weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT 544518 are 287.15 and 336.15

Monthly Target 1277.1
Monthly Target 2297.2
Monthly Target 3326.1
Monthly Target 4346.2
Monthly Target 5375.1

Monthly price and volumes L T

Date Closing Open Range Volume
Wed 28 October 2026 317.30 (-1.44%) 324.80 306.00 - 355.00 0.5646 times
Tue 29 September 2026 321.95 (-2.14%) 329.00 306.80 - 380.40 0.529 times
Mon 31 August 2026 329.00 (17.71%) 278.55 270.10 - 369.50 0.9671 times
Fri 31 July 2026 279.50 (8.92%) 253.60 231.50 - 279.50 0.6929 times
Tue 30 June 2026 256.60 (15.51%) 224.70 224.70 - 275.00 1.0707 times
Fri 29 May 2026 222.15 (29.87%) 173.00 173.00 - 257.00 2.9073 times
Thu 30 April 2026 171.05 (15.22%) 154.95 150.00 - 187.00 1.3835 times
Mon 30 March 2026 148.45 (-21.25%) 184.00 148.45 - 188.95 0.5471 times
Fri 27 February 2026 188.50 (3.01%) 188.95 173.00 - 195.00 0.6556 times
Fri 30 January 2026 183.00 (-16.48%) 215.00 171.95 - 236.00 0.6821 times
Wed 31 December 2025 219.10 (18.5%) 186.75 172.90 - 227.05 1.2123 times

 monthly chart LT

Yearly price and charts LT

Strong yearly Stock price targets for LT 544518 are 232.88 and 464.83

Yearly Target 150.1
Yearly Target 2183.7
Yearly Target 3282.05
Yearly Target 4415.65
Yearly Target 5514

Yearly price and volumes L T

Date Closing Open Range Volume
Wed 28 October 2026 317.30 (44.82%) 215.00 148.45 - 380.40 1.1476 times
Wed 31 December 2025 219.10 (0%) 150.04 125.33 - 227.05 0.8524 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of LT

Tomorrow's movement Prediction of L T 544518 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 326.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L T 544518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 331 and price is deviating by 11 points

Upper Bollinger band is at 353 and lower is at 309, while middle bands are at 320 and 342

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LT (544518) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LT in short term and the sell signal is strong.

LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LT in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.73 and LT 544518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LT 544518 stock. Volume based technical analysis of LT 544518 stock is negative.

LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T 544518

DMA (daily moving average) of L T 544518

DMA period DMA value
5 day DMA 321.49
12 day DMA 331.25
20 day DMA 330.52
35 day DMA 335.54
50 day DMA 332.99
100 day DMA 292.66
150 day DMA 256.25
200 day DMA 241.34

EMA (exponential moving average) of L T 544518

EMA period EMA current EMA prev EMA prev2
5 day EMA321322.85325.22
12 day EMA326.89328.63330.54
20 day EMA329.75331.06332.42
35 day EMA329.65330.38331.1
50 day EMA329.68330.19330.68

SMA (simple moving average) of L T 544518

SMA period SMA current SMA prev SMA prev2
5 day SMA321.49323.89327.47
12 day SMA331.25331.61331.39
20 day SMA330.52331.86333.34
35 day SMA335.54335.87336.16
50 day SMA332.99333.2333.08
100 day SMA292.66291.77290.93
150 day SMA256.25255.33254.41
200 day SMA241.34240.85240.35

Fundamentals, profit and EPS of L T 544518

EPS is 8.88 and PE is: 35.73

Last quarter profit: (March 2026 quarter) 10.57 crores (34.48%)

Debt: 19.53 in crores

Market capitalization: 503.03

EPS is 9.12 and PE is: 34.79

Last quarter profit: (December 2025 quarter) 6.45 crores (497.22%)

Debt: 6.49 in crores

Market capitalization: 299.42

Videos related to: LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top