ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LT

Strong intraday Stock price targets for LT are 306.03 and 316.18

Intraday Target 1303.63
Intraday Target 2308.42
Intraday Target 3313.78333333333
Intraday Target 4318.57
Intraday Target 5323.93

Daily price and volume L T

Date Closing Open Range Volume
Fri 30 October 2026 313.20 (-2.43%) 319.15 309.00 - 319.15 0.6115 times
Thu 29 October 2026 321.00 (1.17%) 311.60 311.00 - 322.40 0.3777 times
Wed 28 October 2026 317.30 (-0.25%) 315.00 309.50 - 319.00 0.4856 times
Tue 27 October 2026 318.10 (2.32%) 308.00 306.00 - 318.50 1.1871 times
Mon 26 October 2026 310.90 (-5%) 327.25 310.90 - 327.25 3.3094 times
Fri 23 October 2026 327.25 (-1.99%) 327.25 327.25 - 327.25 0.2698 times
Thu 22 October 2026 333.90 (1.4%) 322.75 322.75 - 335.60 0.9712 times
Wed 21 October 2026 329.30 (-1.99%) 329.30 329.30 - 329.30 1.3129 times
Mon 19 October 2026 336.00 (-1.73%) 339.00 336.00 - 339.00 0.4856 times
Fri 16 October 2026 341.90 (-1.95%) 355.00 341.75 - 355.00 0.9892 times
Thu 15 October 2026 348.70 (1.99%) 338.40 335.10 - 348.70 0.9353 times

 Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT 544518 are 298.98 and 320.23

Weekly Target 1294.23
Weekly Target 2303.72
Weekly Target 3315.48333333333
Weekly Target 4324.97
Weekly Target 5336.73

Weekly price and volumes for L T

Date Closing Open Range Volume
Fri 30 October 2026 313.20 (-4.29%) 327.25 306.00 - 327.25 1.4422 times
Fri 23 October 2026 327.25 (-4.28%) 339.00 322.75 - 339.00 0.7341 times
Fri 16 October 2026 341.90 (6.28%) 327.95 327.95 - 355.00 0.821 times
Tue 06 October 2026 321.70 (-0.03%) 322.00 315.00 - 322.00 1.1208 times
Thu 01 October 2026 321.80 (-4%) 328.50 321.80 - 328.50 0.3779 times
Fri 25 September 2026 335.20 (-1.7%) 345.00 335.20 - 350.85 0.5169 times
Fri 18 September 2026 341.00 (-9.67%) 377.00 341.00 - 380.00 0.4909 times
Fri 11 September 2026 377.50 (20.61%) 328.00 328.00 - 380.40 2.0634 times
Fri 04 September 2026 313.00 (-4.6%) 325.00 306.80 - 335.00 0.6733 times
Fri 28 August 2026 328.10 (-2.93%) 348.50 322.00 - 369.50 1.7593 times
Fri 21 August 2026 338.00 (5.82%) 324.00 303.45 - 338.00 1.099 times

 weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT 544518 are 285.1 and 334.1

Monthly Target 1275.73
Monthly Target 2294.47
Monthly Target 3324.73333333333
Monthly Target 4343.47
Monthly Target 5373.73

Monthly price and volumes L T

Date Closing Open Range Volume
Fri 30 October 2026 313.20 (-2.72%) 324.80 306.00 - 355.00 0.5958 times
Tue 29 September 2026 321.95 (-2.14%) 329.00 306.80 - 380.40 0.5273 times
Mon 31 August 2026 329.00 (17.71%) 278.55 270.10 - 369.50 0.9639 times
Fri 31 July 2026 279.50 (8.92%) 253.60 231.50 - 279.50 0.6906 times
Tue 30 June 2026 256.60 (15.51%) 224.70 224.70 - 275.00 1.0672 times
Fri 29 May 2026 222.15 (29.87%) 173.00 173.00 - 257.00 2.8977 times
Thu 30 April 2026 171.05 (15.22%) 154.95 150.00 - 187.00 1.3789 times
Mon 30 March 2026 148.45 (-21.25%) 184.00 148.45 - 188.95 0.5453 times
Fri 27 February 2026 188.50 (3.01%) 188.95 173.00 - 195.00 0.6534 times
Fri 30 January 2026 183.00 (-16.48%) 215.00 171.95 - 236.00 0.6798 times
Wed 31 December 2025 219.10 (18.5%) 186.75 172.90 - 227.05 1.2083 times

 monthly chart LT

Yearly price and charts LT

Strong yearly Stock price targets for LT 544518 are 230.83 and 462.78

Yearly Target 148.73
Yearly Target 2180.97
Yearly Target 3280.68333333333
Yearly Target 4412.92
Yearly Target 5512.63

Yearly price and volumes L T

Date Closing Open Range Volume
Fri 30 October 2026 313.20 (42.95%) 215.00 148.45 - 380.40 1.1492 times
Wed 31 December 2025 219.10 (0%) 150.04 125.33 - 227.05 0.8508 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of LT

Tomorrow's movement Prediction of L T 544518 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 324.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L T 544518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of L T 544518 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of L T 544518 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 316.88

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328 and price is deviating by 11 points

Upper Bollinger band is at 349 and lower is at 308, while middle bands are at 318 and 338

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LT (544518) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LT in short term and the sell signal is strong.

LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LT in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.96 and LT 544518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LT 544518 stock. Volume based technical analysis of LT 544518 stock is negative.

LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T 544518

DMA (daily moving average) of L T 544518

DMA period DMA value
5 day DMA 316.1
12 day DMA 328.29
20 day DMA 327.69
35 day DMA 335.42
50 day DMA 332.63
100 day DMA 294.49
150 day DMA 258.18
200 day DMA 242.33

EMA (exponential moving average) of L T 544518

EMA period EMA current EMA prev EMA prev2
5 day EMA318.4321321
12 day EMA324.01325.98326.89
20 day EMA327.5329329.84
35 day EMA328.65329.56330.06
50 day EMA329.83330.51330.9

SMA (simple moving average) of L T 544518

SMA period SMA current SMA prev SMA prev2
5 day SMA316.1318.91321.49
12 day SMA328.29330.12331.25
20 day SMA327.69329.13330.52
35 day SMA335.42335.55335.54
50 day SMA332.63332.78332.99
100 day SMA294.49293.65292.66
150 day SMA258.18257.23256.25
200 day SMA242.33241.86241.34

Fundamentals, profit and EPS of L T 544518

EPS is 8.88 and PE is: 35.27

Last quarter profit: (March 2026 quarter) 10.57 crores (34.48%)

Debt: 19.53 in crores

Market capitalization: 503.03

EPS is 9.12 and PE is: 34.34

Last quarter profit: (December 2025 quarter) 6.45 crores (497.22%)

Debt: 6.49 in crores

Market capitalization: 299.42

Videos related to: LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top