ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LT

Strong intraday Stock price targets for LT are 316.33 and 338.88

Intraday Target 1297.53
Intraday Target 2312.57
Intraday Target 3320.08333333333
Intraday Target 4335.12
Intraday Target 5342.63

Daily price and volume L T

Date Closing Open Range Volume
Mon 10 August 2026 327.60 (5%) 313.10 305.05 - 327.60 2.033 times
Fri 07 August 2026 312.00 (3.83%) 299.00 295.00 - 315.50 0.956 times
Thu 06 August 2026 300.50 (-1.6%) 309.00 297.50 - 319.70 1.3736 times
Wed 05 August 2026 305.40 (4.98%) 305.40 305.40 - 305.40 0.5055 times
Tue 04 August 2026 290.90 (4.89%) 279.85 279.85 - 291.20 0.8132 times
Mon 03 August 2026 277.35 (-0.77%) 278.55 270.10 - 278.55 0.6264 times
Fri 31 July 2026 279.50 (5%) 279.00 273.00 - 279.50 1.4066 times
Thu 30 July 2026 266.20 (4.99%) 261.00 258.00 - 266.20 1.3736 times
Wed 29 July 2026 253.55 (2.24%) 248.00 246.00 - 255.00 0.5275 times
Tue 28 July 2026 248.00 (2.78%) 245.15 244.00 - 249.90 0.3846 times
Mon 27 July 2026 241.30 (-3.48%) 243.10 240.00 - 245.00 0.3956 times

 Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT 544518 are 316.33 and 338.88

Weekly Target 1297.53
Weekly Target 2312.57
Weekly Target 3320.08333333333
Weekly Target 4335.12
Weekly Target 5342.63

Weekly price and volumes for L T

Date Closing Open Range Volume
Mon 10 August 2026 327.60 (5%) 313.10 305.05 - 327.60 0.6459 times
Fri 07 August 2026 312.00 (11.63%) 278.55 270.10 - 319.70 1.3582 times
Fri 31 July 2026 279.50 (11.8%) 243.10 240.00 - 279.50 1.2989 times
Fri 24 July 2026 250.00 (-3.83%) 262.55 235.00 - 269.90 0.5203 times
Fri 17 July 2026 259.95 (3.96%) 253.00 237.25 - 264.00 1.1453 times
Fri 10 July 2026 250.05 (0.68%) 240.00 231.50 - 252.75 0.4784 times
Fri 03 July 2026 248.35 (-5.39%) 269.75 237.65 - 273.25 0.9846 times
Thu 25 June 2026 262.50 (10.78%) 232.05 232.05 - 275.00 1.7598 times
Fri 19 June 2026 236.95 (-1.62%) 251.80 235.00 - 252.00 1.0335 times
Fri 12 June 2026 240.85 (-0.62%) 238.50 230.10 - 242.90 0.7751 times
Fri 05 June 2026 242.35 (9.09%) 224.70 224.70 - 256.00 2.2242 times

 weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT 544518 are 298.85 and 356.35

Monthly Target 1250.93
Monthly Target 2289.27
Monthly Target 3308.43333333333
Monthly Target 4346.77
Monthly Target 5365.93

Monthly price and volumes L T

Date Closing Open Range Volume
Mon 10 August 2026 327.60 (17.21%) 278.55 270.10 - 327.60 0.3004 times
Fri 31 July 2026 279.50 (8.92%) 253.60 231.50 - 279.50 0.6019 times
Tue 30 June 2026 256.60 (15.51%) 224.70 224.70 - 275.00 0.9301 times
Fri 29 May 2026 222.15 (29.87%) 173.00 173.00 - 257.00 2.5254 times
Thu 30 April 2026 171.05 (15.22%) 154.95 150.00 - 187.00 1.2017 times
Mon 30 March 2026 148.45 (-21.25%) 184.00 148.45 - 188.95 0.4752 times
Fri 27 February 2026 188.50 (3.01%) 188.95 173.00 - 195.00 0.5695 times
Fri 30 January 2026 183.00 (-16.48%) 215.00 171.95 - 236.00 0.5925 times
Wed 31 December 2025 219.10 (18.5%) 186.75 172.90 - 227.05 1.0531 times
Fri 28 November 2025 184.90 (26.99%) 154.40 141.30 - 188.80 1.7502 times
Fri 31 October 2025 145.60 (7.48%) 134.00 130.00 - 164.00 2.0025 times

 monthly chart LT

Yearly price and charts LT

Strong yearly Stock price targets for LT 544518 are 238.03 and 417.18

Yearly Target 188.73
Yearly Target 2208.17
Yearly Target 3267.88333333333
Yearly Target 4387.32
Yearly Target 5447.03

Yearly price and volumes L T

Date Closing Open Range Volume
Mon 10 August 2026 327.60 (49.52%) 215.00 148.45 - 327.60 1.0545 times
Wed 31 December 2025 219.10 (0%) 150.04 125.33 - 227.05 0.9455 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of LT

Tomorrow's movement Prediction of L T 544518 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 287.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L T 544518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L T 544518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of L T 544518 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of L T 544518 is strongly bullish. It has broken a strong resistance of 261 and is expected to move up further.

Munafa value: 110 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 268 and price is deviating by 26 points

Upper Bollinger band is at 320 and lower is at 217, while middle bands are at 243 and 294

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LT (544518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LT in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LT in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.96 and LT 544518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LT 544518 stock. Volume based technical analysis of LT 544518 stock is negative.

LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T 544518

DMA (daily moving average) of L T 544518

DMA period DMA value
5 day DMA 307.28
12 day DMA 279.36
20 day DMA 267.85
35 day DMA 258.99
50 day DMA 252.33
100 day DMA 217.88
150 day DMA 210.79
200 day DMA 199.99

EMA (exponential moving average) of L T 544518

EMA period EMA current EMA prev EMA prev2
5 day EMA307.65297.67290.51
12 day EMA287.98280.78275.1
20 day EMA276.25270.85266.52
35 day EMA264.35260.63257.61
50 day EMA256.39253.48251.09

SMA (simple moving average) of L T 544518

SMA period SMA current SMA prev SMA prev2
5 day SMA307.28297.23290.73
12 day SMA279.36272.99267.24
20 day SMA267.85263.97260.87
35 day SMA258.99256.44254.35
50 day SMA252.33250.34248.79
100 day SMA217.88216.39215.08
150 day SMA210.79210.07209.43
200 day SMA199.99199.07198.23

Fundamentals, profit and EPS of L T 544518

EPS is 8.88 and PE is: 36.89

Last quarter profit: (March 2026 quarter) 10.57 crores (34.48%)

Debt: 19.53 in crores

Market capitalization: 503.03

EPS is 9.12 and PE is: 35.92

Last quarter profit: (December 2025 quarter) 6.45 crores (497.22%)

Debt: 6.49 in crores

Market capitalization: 299.42

Videos related to: LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top