ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LT

Strong intraday Stock price targets for LT are 161.48 and 164.43

Intraday Target 1159.02
Intraday Target 2160.98
Intraday Target 3161.96666666667
Intraday Target 4163.93
Intraday Target 5164.92

Daily price and volume L T

Date Closing Open Range Volume
Tue 24 March 2026 162.95 (1.65%) 160.30 160.00 - 162.95 1.0465 times
Mon 23 March 2026 160.30 (-4.87%) 166.00 160.10 - 166.00 3.0233 times
Fri 20 March 2026 168.50 (-1.2%) 170.80 168.50 - 173.00 0.9884 times
Thu 19 March 2026 170.55 (-3.94%) 175.00 170.00 - 175.00 1.2209 times
Wed 18 March 2026 177.55 (1.46%) 172.20 172.05 - 179.40 0.6977 times
Tue 17 March 2026 175.00 (2.19%) 173.95 173.45 - 175.00 0.4651 times
Mon 16 March 2026 171.25 (0.38%) 170.60 170.00 - 172.00 0.407 times
Fri 13 March 2026 170.60 (-2.04%) 174.00 170.00 - 175.00 0.814 times
Thu 12 March 2026 174.15 (-2.35%) 178.00 174.00 - 178.00 0.6977 times
Wed 11 March 2026 178.35 (-1.46%) 182.95 178.00 - 183.00 0.6395 times
Tue 10 March 2026 181.00 (1.4%) 182.00 175.60 - 182.00 0.6977 times

 Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT 544518 are 158.48 and 164.48

Weekly Target 1156.98
Weekly Target 2159.97
Weekly Target 3162.98333333333
Weekly Target 4165.97
Weekly Target 5168.98

Weekly price and volumes for L T

Date Closing Open Range Volume
Tue 24 March 2026 162.95 (-3.29%) 166.00 160.00 - 166.00 0.6422 times
Fri 20 March 2026 168.50 (-1.23%) 170.60 168.50 - 179.40 0.5963 times
Fri 13 March 2026 170.60 (-6.55%) 175.60 170.00 - 183.00 0.5413 times
Fri 06 March 2026 182.55 (-3.16%) 184.00 179.20 - 188.95 0.5596 times
Fri 27 February 2026 188.50 (2.86%) 185.00 180.00 - 195.00 0.9358 times
Fri 20 February 2026 183.25 (2.2%) 180.40 174.50 - 194.00 1 times
Fri 13 February 2026 179.30 (-2.02%) 185.00 173.00 - 188.00 1.7982 times
Fri 06 February 2026 183.00 (0%) 188.95 181.05 - 195.00 1.2569 times
Fri 30 January 2026 183.00 (-8.71%) 195.00 171.95 - 195.00 1.3028 times
Fri 23 January 2026 200.45 (-8.76%) 221.00 200.05 - 229.55 1.367 times
Fri 16 January 2026 219.70 (-5.79%) 236.00 212.05 - 236.00 0.9633 times

 weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT 544518 are 147 and 175.95

Monthly Target 1141.68
Monthly Target 2152.32
Monthly Target 3170.63333333333
Monthly Target 4181.27
Monthly Target 5199.58

Monthly price and volumes L T

Date Closing Open Range Volume
Tue 24 March 2026 162.95 (-13.55%) 184.00 160.00 - 188.95 0.2371 times
Fri 27 February 2026 188.50 (3.01%) 188.95 173.00 - 195.00 0.5058 times
Fri 30 January 2026 183.00 (-16.48%) 215.00 171.95 - 236.00 0.5262 times
Wed 31 December 2025 219.10 (18.5%) 186.75 172.90 - 227.05 0.9353 times
Fri 28 November 2025 184.90 (26.99%) 154.40 141.30 - 188.80 1.5545 times
Fri 31 October 2025 145.60 (7.48%) 134.00 130.00 - 164.00 1.7786 times
Tue 30 September 2025 135.47 (0%) 150.04 125.33 - 150.04 1.4625 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart LT

Yearly price and charts LT

Strong yearly Stock price targets for LT 544518 are 123.48 and 199.48

Yearly Target 1110.32
Yearly Target 2136.63
Yearly Target 3186.31666666667
Yearly Target 4212.63
Yearly Target 5262.32

Yearly price and volumes L T

Date Closing Open Range Volume
Tue 24 March 2026 162.95 (-25.63%) 215.00 160.00 - 236.00 0.3626 times
Wed 31 December 2025 219.10 (0%) 150.04 125.33 - 227.05 1.6374 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of LT

Tomorrow's movement Prediction of L T 544518 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L T 544518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of L T 544518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of L T 544518 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.05

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 9 points

Upper Bollinger band is at 195 and lower is at 162, while middle bands are at 170 and 187

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LT (544518) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LT in short term and the sell signal is strong.

LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.93 and LT 544518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LT 544518 stock. Volume based technical analysis of LT 544518 stock is negative.

LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T 544518

DMA (daily moving average) of L T 544518

DMA period DMA value
5 day DMA 167.97
12 day DMA 172.39
20 day DMA 177.74
35 day DMA 180.17
50 day DMA 187.07
100 day DMA 184.86
150 day DMA
200 day DMA

EMA (exponential moving average) of L T 544518

EMA period EMA current EMA prev EMA prev2
5 day EMA166.42168.15172.07
12 day EMA171.51173.06175.38
20 day EMA175.47176.79178.53
35 day EMA182.43183.58184.95
50 day EMA188.31189.34190.52

SMA (simple moving average) of L T 544518

SMA period SMA current SMA prev SMA prev2
5 day SMA167.97170.38172.57
12 day SMA172.39174.03175.83
20 day SMA177.74178.79179.94
35 day SMA180.17180.88181.63
50 day SMA187.07188.47189.71
100 day SMA184.86184.66184.47
150 day SMA
200 day SMA

Fundamentals, profit and EPS of L T 544518

EPS is 9.12 and PE is: 17.87

Last quarter profit: (September 2025 quarter) 6.45 crores (497.22%)

Debt: 6.49 in crores

Market capitalization: 341.48

Videos related to: LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top