Munafa Stock Market Course + Intraday & FNO calls 
LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544518
- 544518 Experts view
- Tomorrow's Movement 544518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 248.45 and 263.15
| Intraday Target 1 | 245.73 |
| Intraday Target 2 | 251.17 |
| Intraday Target 3 | 260.43333333333 |
| Intraday Target 4 | 265.87 |
| Intraday Target 5 | 275.13 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 256.60 (-2.95%) | 268.00 | 255.00 - 269.70 | 0.5797 times | Mon 29 June 2026 | 264.40 (0.72%) | 269.75 | 262.00 - 273.25 | 0.8454 times | Thu 25 June 2026 | 262.50 (6.92%) | 248.00 | 246.00 - 275.00 | 3.3696 times | Wed 24 June 2026 | 245.50 (2.85%) | 243.70 | 240.70 - 247.80 | 0.8213 times | Tue 23 June 2026 | 238.70 (1.96%) | 235.00 | 235.00 - 241.90 | 0.9541 times | Mon 22 June 2026 | 234.10 (-1.2%) | 232.05 | 232.05 - 237.00 | 0.942 times | Fri 19 June 2026 | 236.95 (-0.61%) | 237.10 | 235.50 - 241.00 | 0.5314 times | Thu 18 June 2026 | 238.40 (-0.27%) | 236.50 | 236.50 - 242.75 | 0.3382 times | Wed 17 June 2026 | 239.05 (0.67%) | 238.00 | 237.45 - 247.00 | 1.1473 times | Tue 16 June 2026 | 237.45 (-0.4%) | 236.05 | 235.00 - 241.50 | 0.471 times | Mon 15 June 2026 | 238.40 (-1.02%) | 251.80 | 237.00 - 252.00 | 1.087 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT 544518 are 246.68 and 264.93
| Weekly Target 1 | 243.37 |
| Weekly Target 2 | 249.98 |
| Weekly Target 3 | 261.61666666667 |
| Weekly Target 4 | 268.23 |
| Weekly Target 5 | 279.87 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 256.60 (-2.25%) | 269.75 | 255.00 - 273.25 | 0.1703 times | Thu 25 June 2026 | 262.50 (10.78%) | 232.05 | 232.05 - 275.00 | 0.7275 times | Fri 19 June 2026 | 236.95 (-1.62%) | 251.80 | 235.00 - 252.00 | 0.4273 times | Fri 12 June 2026 | 240.85 (-0.62%) | 238.50 | 230.10 - 242.90 | 0.3204 times | Fri 05 June 2026 | 242.35 (9.09%) | 224.70 | 224.70 - 256.00 | 0.9195 times | Fri 29 May 2026 | 222.15 (-3.27%) | 231.00 | 218.15 - 240.00 | 0.7751 times | Fri 22 May 2026 | 229.65 (9.25%) | 211.00 | 204.50 - 257.00 | 2.0814 times | Fri 15 May 2026 | 210.20 (13.71%) | 183.50 | 180.10 - 229.00 | 2.4134 times | Fri 08 May 2026 | 184.85 (8.07%) | 173.00 | 173.00 - 198.90 | 1.6946 times | Thu 30 April 2026 | 171.05 (-0.55%) | 174.00 | 168.00 - 179.70 | 0.4706 times | Fri 24 April 2026 | 172.00 (-7.82%) | 186.60 | 166.05 - 186.60 | 0.9642 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT 544518 are 240.65 and 290.95
| Monthly Target 1 | 201.8 |
| Monthly Target 2 | 229.2 |
| Monthly Target 3 | 252.1 |
| Monthly Target 4 | 279.5 |
| Monthly Target 5 | 302.4 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 256.60 (15.51%) | 224.70 | 224.70 - 275.00 | 0.7297 times | Fri 29 May 2026 | 222.15 (29.87%) | 173.00 | 173.00 - 257.00 | 1.9812 times | Thu 30 April 2026 | 171.05 (15.22%) | 154.95 | 150.00 - 187.00 | 0.9428 times | Mon 30 March 2026 | 148.45 (-21.25%) | 184.00 | 148.45 - 188.95 | 0.3728 times | Fri 27 February 2026 | 188.50 (3.01%) | 188.95 | 173.00 - 195.00 | 0.4467 times | Fri 30 January 2026 | 183.00 (-16.48%) | 215.00 | 171.95 - 236.00 | 0.4648 times | Wed 31 December 2025 | 219.10 (18.5%) | 186.75 | 172.90 - 227.05 | 0.8261 times | Fri 28 November 2025 | 184.90 (26.99%) | 154.40 | 141.30 - 188.80 | 1.3731 times | Fri 31 October 2025 | 145.60 (7.48%) | 134.00 | 130.00 - 164.00 | 1.571 times | Tue 30 September 2025 | 135.47 (0%) | 150.04 | 125.33 - 150.04 | 1.2918 times | Tue 30 June 2026 | (0%) | - | 0 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT 544518 are 202.53 and 329.08
| Yearly Target 1 | 100.13 |
| Yearly Target 2 | 178.37 |
| Yearly Target 3 | 226.68333333333 |
| Yearly Target 4 | 304.92 |
| Yearly Target 5 | 353.23 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 256.60 (17.12%) | 215.00 | 148.45 - 275.00 | 0.9876 times | Wed 31 December 2025 | 219.10 (0%) | 150.04 | 125.33 - 227.05 | 1.0124 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T 544518 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 246.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T 544518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 9 points
Upper Bollinger band is at 260 and lower is at 225, while middle bands are at 234 and 251
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LT (544518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.93 and LT 544518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LT 544518 stock. Volume based technical analysis of LT 544518 stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T 544518
DMA (daily moving average) of L T 544518
| DMA period | DMA value |
| 5 day DMA | 253.54 |
| 12 day DMA | 244.41 |
| 20 day DMA | 241.96 |
| 35 day DMA | 231.3 |
| 50 day DMA | 215.74 |
| 100 day DMA | 196.12 |
| 150 day DMA | 196.16 |
| 200 day DMA |
EMA (exponential moving average) of L T 544518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.29 | 253.14 | 247.51 |
| 12 day EMA | 246.89 | 245.13 | 241.63 |
| 20 day EMA | 240.9 | 239.25 | 236.6 |
| 35 day EMA | 228.27 | 226.6 | 224.37 |
| 50 day EMA | 216.28 | 214.64 | 212.61 |
SMA (simple moving average) of L T 544518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.54 | 249.04 | 243.55 |
| 12 day SMA | 244.41 | 242.52 | 240.02 |
| 20 day SMA | 241.96 | 240.59 | 238.47 |
| 35 day SMA | 231.3 | 229.25 | 227.11 |
| 50 day SMA | 215.74 | 214.18 | 212.51 |
| 100 day SMA | 196.12 | 195.39 | 194.54 |
| 150 day SMA | 196.16 | 195.55 | 194.86 |
| 200 day SMA |
Fundamentals, profit and EPS of L T 544518
EPS is 8.88 and PE is: 28.9
Last quarter profit: (March 2026 quarter) 10.57 crores (34.48%)
Debt: 19.53 in crores
Market capitalization: 503.03
EPS is 9.12 and PE is: 28.14
Last quarter profit: (December 2025 quarter) 6.45 crores (497.22%)
Debt: 6.49 in crores
Market capitalization: 299.42
Videos related to: LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
