Munafa Stock Market Course + Intraday & FNO calls 
LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544518
- 544518 Experts view
- Tomorrow's Movement 544518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 170.03 and 174.98
| Intraday Target 1 | 166.07 |
| Intraday Target 2 | 169.03 |
| Intraday Target 3 | 171.01666666667 |
| Intraday Target 4 | 173.98 |
| Intraday Target 5 | 175.97 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 172.00 (1.12%) | 171.00 | 168.05 - 173.00 | 0.4252 times | Thu 23 April 2026 | 170.10 (-3.1%) | 179.90 | 166.05 - 179.90 | 2.252 times | Wed 22 April 2026 | 175.55 (-2.42%) | 177.15 | 173.15 - 178.00 | 0.8504 times | Tue 21 April 2026 | 179.90 (-0.36%) | 180.25 | 177.10 - 182.00 | 0.6772 times | Mon 20 April 2026 | 180.55 (-3.24%) | 186.60 | 179.10 - 186.60 | 1.0551 times | Fri 17 April 2026 | 186.60 (4.48%) | 178.60 | 175.00 - 187.00 | 1.622 times | Thu 16 April 2026 | 178.60 (-1.19%) | 181.00 | 175.20 - 181.00 | 0.4724 times | Wed 15 April 2026 | 180.75 (5.03%) | 175.00 | 175.00 - 185.00 | 1.0236 times | Mon 13 April 2026 | 172.10 (-3.04%) | 173.05 | 171.95 - 176.50 | 0.3937 times | Fri 10 April 2026 | 177.50 (5.25%) | 171.95 | 170.50 - 182.90 | 1.2283 times | Thu 09 April 2026 | 168.65 (2.84%) | 165.00 | 161.05 - 170.00 | 0.6614 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT 544518 are 158.75 and 179.3
| Weekly Target 1 | 154.33 |
| Weekly Target 2 | 163.17 |
| Weekly Target 3 | 174.88333333333 |
| Weekly Target 4 | 183.72 |
| Weekly Target 5 | 195.43 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 172.00 (-7.82%) | 186.60 | 166.05 - 186.60 | 2.0242 times | Fri 17 April 2026 | 186.60 (5.13%) | 173.05 | 171.95 - 187.00 | 1.3515 times | Fri 10 April 2026 | 177.50 (8.6%) | 166.65 | 155.30 - 182.90 | 2.2242 times | Thu 02 April 2026 | 163.45 (4.61%) | 155.00 | 148.45 - 163.60 | 0.9394 times | Fri 27 March 2026 | 156.25 (-7.27%) | 166.00 | 153.20 - 166.00 | 1.0606 times | Fri 20 March 2026 | 168.50 (-1.23%) | 170.60 | 168.50 - 179.40 | 0.3939 times | Fri 13 March 2026 | 170.60 (-6.55%) | 175.60 | 170.00 - 183.00 | 0.3576 times | Fri 06 March 2026 | 182.55 (-3.16%) | 184.00 | 179.20 - 188.95 | 0.3697 times | Fri 27 February 2026 | 188.50 (2.86%) | 185.00 | 180.00 - 195.00 | 0.6182 times | Fri 20 February 2026 | 183.25 (2.2%) | 180.40 | 174.50 - 194.00 | 0.6606 times | Fri 13 February 2026 | 179.30 (-2.02%) | 185.00 | 173.00 - 188.00 | 1.1879 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT 544518 are 161 and 198
| Monthly Target 1 | 132.67 |
| Monthly Target 2 | 152.33 |
| Monthly Target 3 | 169.66666666667 |
| Monthly Target 4 | 189.33 |
| Monthly Target 5 | 206.67 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 172.00 (15.86%) | 154.95 | 150.00 - 187.00 | 0.9044 times | Mon 30 March 2026 | 148.45 (-21.25%) | 184.00 | 148.45 - 188.95 | 0.4168 times | Fri 27 February 2026 | 188.50 (3.01%) | 188.95 | 173.00 - 195.00 | 0.4995 times | Fri 30 January 2026 | 183.00 (-16.48%) | 215.00 | 171.95 - 236.00 | 0.5197 times | Wed 31 December 2025 | 219.10 (18.5%) | 186.75 | 172.90 - 227.05 | 0.9237 times | Fri 28 November 2025 | 184.90 (26.99%) | 154.40 | 141.30 - 188.80 | 1.5352 times | Fri 31 October 2025 | 145.60 (7.48%) | 134.00 | 130.00 - 164.00 | 1.7565 times | Tue 30 September 2025 | 135.47 (0%) | 150.04 | 125.33 - 150.04 | 1.4443 times | Fri 24 April 2026 | (0%) | - | 0 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT 544518 are 116.45 and 204
| Yearly Target 1 | 97.93 |
| Yearly Target 2 | 134.97 |
| Yearly Target 3 | 185.48333333333 |
| Yearly Target 4 | 222.52 |
| Yearly Target 5 | 273.03 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 172.00 (-21.5%) | 215.00 | 148.45 - 236.00 | 0.5851 times | Wed 31 December 2025 | 219.10 (0%) | 150.04 | 125.33 - 227.05 | 1.4149 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T 544518 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 173.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T 544518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L T 544518 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.28
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 11 points
Upper Bollinger band is at 189 and lower is at 149, while middle bands are at 159 and 179
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LT (544518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LT in short term but the buy signal is initial and weak.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.57 and LT 544518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LT 544518 stock. Volume based technical analysis of LT 544518 stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T 544518
DMA (daily moving average) of L T 544518
| DMA period | DMA value |
| 5 day DMA | 175.62 |
| 12 day DMA | 175.53 |
| 20 day DMA | 168.62 |
| 35 day DMA | 171.64 |
| 50 day DMA | 175.28 |
| 100 day DMA | 186.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of L T 544518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.35 | 175.53 | 178.24 |
| 12 day EMA | 173.91 | 174.26 | 175.02 |
| 20 day EMA | 172.91 | 173.01 | 173.32 |
| 35 day EMA | 174.15 | 174.28 | 174.53 |
| 50 day EMA | 176.31 | 176.49 | 176.75 |
SMA (simple moving average) of L T 544518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.62 | 178.54 | 180.24 |
| 12 day SMA | 175.53 | 174.34 | 173.62 |
| 20 day SMA | 168.62 | 168.04 | 167.96 |
| 35 day SMA | 171.64 | 172.11 | 172.69 |
| 50 day SMA | 175.28 | 175.5 | 175.79 |
| 100 day SMA | 186.45 | 186.45 | 186.48 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of L T 544518
EPS is 9.12 and PE is: 18.86
Last quarter profit: (December 2025 quarter) 6.45 crores (497.22%)
Debt: 6.49 in crores
Market capitalization: 299.42
EPS is 9.12 and PE is: 18.86
Last quarter profit: (September 2025 quarter) 6.45 crores (497.22%)
Debt: 6.49 in crores
Market capitalization: 341.48
Videos related to: LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
