LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544518
- 544518 Experts view
- Tomorrow's Movement 544518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 306.03 and 316.18
| Intraday Target 1 | 303.63 |
| Intraday Target 2 | 308.42 |
| Intraday Target 3 | 313.78333333333 |
| Intraday Target 4 | 318.57 |
| Intraday Target 5 | 323.93 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 313.20 (-2.43%) | 319.15 | 309.00 - 319.15 | 0.6115 times | Thu 29 October 2026 | 321.00 (1.17%) | 311.60 | 311.00 - 322.40 | 0.3777 times | Wed 28 October 2026 | 317.30 (-0.25%) | 315.00 | 309.50 - 319.00 | 0.4856 times | Tue 27 October 2026 | 318.10 (2.32%) | 308.00 | 306.00 - 318.50 | 1.1871 times | Mon 26 October 2026 | 310.90 (-5%) | 327.25 | 310.90 - 327.25 | 3.3094 times | Fri 23 October 2026 | 327.25 (-1.99%) | 327.25 | 327.25 - 327.25 | 0.2698 times | Thu 22 October 2026 | 333.90 (1.4%) | 322.75 | 322.75 - 335.60 | 0.9712 times | Wed 21 October 2026 | 329.30 (-1.99%) | 329.30 | 329.30 - 329.30 | 1.3129 times | Mon 19 October 2026 | 336.00 (-1.73%) | 339.00 | 336.00 - 339.00 | 0.4856 times | Fri 16 October 2026 | 341.90 (-1.95%) | 355.00 | 341.75 - 355.00 | 0.9892 times | Thu 15 October 2026 | 348.70 (1.99%) | 338.40 | 335.10 - 348.70 | 0.9353 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT 544518 are 298.98 and 320.23
| Weekly Target 1 | 294.23 |
| Weekly Target 2 | 303.72 |
| Weekly Target 3 | 315.48333333333 |
| Weekly Target 4 | 324.97 |
| Weekly Target 5 | 336.73 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 313.20 (-4.29%) | 327.25 | 306.00 - 327.25 | 1.4422 times | Fri 23 October 2026 | 327.25 (-4.28%) | 339.00 | 322.75 - 339.00 | 0.7341 times | Fri 16 October 2026 | 341.90 (6.28%) | 327.95 | 327.95 - 355.00 | 0.821 times | Tue 06 October 2026 | 321.70 (-0.03%) | 322.00 | 315.00 - 322.00 | 1.1208 times | Thu 01 October 2026 | 321.80 (-4%) | 328.50 | 321.80 - 328.50 | 0.3779 times | Fri 25 September 2026 | 335.20 (-1.7%) | 345.00 | 335.20 - 350.85 | 0.5169 times | Fri 18 September 2026 | 341.00 (-9.67%) | 377.00 | 341.00 - 380.00 | 0.4909 times | Fri 11 September 2026 | 377.50 (20.61%) | 328.00 | 328.00 - 380.40 | 2.0634 times | Fri 04 September 2026 | 313.00 (-4.6%) | 325.00 | 306.80 - 335.00 | 0.6733 times | Fri 28 August 2026 | 328.10 (-2.93%) | 348.50 | 322.00 - 369.50 | 1.7593 times | Fri 21 August 2026 | 338.00 (5.82%) | 324.00 | 303.45 - 338.00 | 1.099 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT 544518 are 285.1 and 334.1
| Monthly Target 1 | 275.73 |
| Monthly Target 2 | 294.47 |
| Monthly Target 3 | 324.73333333333 |
| Monthly Target 4 | 343.47 |
| Monthly Target 5 | 373.73 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 313.20 (-2.72%) | 324.80 | 306.00 - 355.00 | 0.5958 times | Tue 29 September 2026 | 321.95 (-2.14%) | 329.00 | 306.80 - 380.40 | 0.5273 times | Mon 31 August 2026 | 329.00 (17.71%) | 278.55 | 270.10 - 369.50 | 0.9639 times | Fri 31 July 2026 | 279.50 (8.92%) | 253.60 | 231.50 - 279.50 | 0.6906 times | Tue 30 June 2026 | 256.60 (15.51%) | 224.70 | 224.70 - 275.00 | 1.0672 times | Fri 29 May 2026 | 222.15 (29.87%) | 173.00 | 173.00 - 257.00 | 2.8977 times | Thu 30 April 2026 | 171.05 (15.22%) | 154.95 | 150.00 - 187.00 | 1.3789 times | Mon 30 March 2026 | 148.45 (-21.25%) | 184.00 | 148.45 - 188.95 | 0.5453 times | Fri 27 February 2026 | 188.50 (3.01%) | 188.95 | 173.00 - 195.00 | 0.6534 times | Fri 30 January 2026 | 183.00 (-16.48%) | 215.00 | 171.95 - 236.00 | 0.6798 times | Wed 31 December 2025 | 219.10 (18.5%) | 186.75 | 172.90 - 227.05 | 1.2083 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT 544518 are 230.83 and 462.78
| Yearly Target 1 | 48.73 |
| Yearly Target 2 | 180.97 |
| Yearly Target 3 | 280.68333333333 |
| Yearly Target 4 | 412.92 |
| Yearly Target 5 | 512.63 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 313.20 (42.95%) | 215.00 | 148.45 - 380.40 | 1.1492 times | Wed 31 December 2025 | 219.10 (0%) | 150.04 | 125.33 - 227.05 | 0.8508 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T 544518 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 324.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T 544518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L T 544518 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of L T 544518 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 316.88
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 11 points
Upper Bollinger band is at 349 and lower is at 308, while middle bands are at 318 and 338
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LT (544518) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LT in short term and the sell signal is strong.
LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.96 and LT 544518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT 544518 stock. Volume based technical analysis of LT 544518 stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T 544518
DMA (daily moving average) of L T 544518
| DMA period | DMA value |
| 5 day DMA | 316.1 |
| 12 day DMA | 328.29 |
| 20 day DMA | 327.69 |
| 35 day DMA | 335.42 |
| 50 day DMA | 332.63 |
| 100 day DMA | 294.49 |
| 150 day DMA | 258.18 |
| 200 day DMA | 242.33 |
EMA (exponential moving average) of L T 544518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.4 | 321 | 321 |
| 12 day EMA | 324.01 | 325.98 | 326.89 |
| 20 day EMA | 327.5 | 329 | 329.84 |
| 35 day EMA | 328.65 | 329.56 | 330.06 |
| 50 day EMA | 329.83 | 330.51 | 330.9 |
SMA (simple moving average) of L T 544518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.1 | 318.91 | 321.49 |
| 12 day SMA | 328.29 | 330.12 | 331.25 |
| 20 day SMA | 327.69 | 329.13 | 330.52 |
| 35 day SMA | 335.42 | 335.55 | 335.54 |
| 50 day SMA | 332.63 | 332.78 | 332.99 |
| 100 day SMA | 294.49 | 293.65 | 292.66 |
| 150 day SMA | 258.18 | 257.23 | 256.25 |
| 200 day SMA | 242.33 | 241.86 | 241.34 |
Fundamentals, profit and EPS of L T 544518
EPS is 8.88 and PE is: 35.27
Last quarter profit: (March 2026 quarter) 10.57 crores (34.48%)
Debt: 19.53 in crores
Market capitalization: 503.03
EPS is 9.12 and PE is: 34.34
Last quarter profit: (December 2025 quarter) 6.45 crores (497.22%)
Debt: 6.49 in crores
Market capitalization: 299.42
Videos related to: LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


