Munafa Stock Market Course + Intraday & FNO calls 
LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544518
- 544518 Experts view
- Tomorrow's Movement 544518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 182.08 and 190.93
| Intraday Target 1 | 174.87 |
| Intraday Target 2 | 180.43 |
| Intraday Target 3 | 183.71666666667 |
| Intraday Target 4 | 189.28 |
| Intraday Target 5 | 192.57 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 186.00 (3.48%) | 179.75 | 178.15 - 187.00 | 0.6126 times | Thu 04 December 2025 | 179.75 (-2.02%) | 183.45 | 178.60 - 183.45 | 0.5138 times | Wed 03 December 2025 | 183.45 (1.92%) | 182.00 | 175.50 - 184.00 | 1.2055 times | Tue 02 December 2025 | 180.00 (-1.26%) | 182.00 | 176.00 - 182.70 | 0.6324 times | Mon 01 December 2025 | 182.30 (-1.41%) | 186.75 | 179.55 - 192.95 | 0.9881 times | Fri 28 November 2025 | 184.90 (5.6%) | 174.00 | 173.20 - 188.80 | 2.668 times | Thu 27 November 2025 | 175.10 (1.63%) | 172.30 | 172.05 - 177.05 | 0.8498 times | Wed 26 November 2025 | 172.30 (-0.12%) | 173.00 | 170.00 - 173.25 | 0.4545 times | Tue 25 November 2025 | 172.50 (0.79%) | 171.00 | 170.75 - 175.35 | 0.6324 times | Mon 24 November 2025 | 171.15 (-3.71%) | 174.00 | 167.80 - 174.00 | 1.4427 times | Fri 21 November 2025 | 177.75 (-3.21%) | 183.00 | 174.55 - 183.00 | 0.83 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT 544518 are 172.03 and 189.48
| Weekly Target 1 | 167.37 |
| Weekly Target 2 | 176.68 |
| Weekly Target 3 | 184.81666666667 |
| Weekly Target 4 | 194.13 |
| Weekly Target 5 | 202.27 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 186.00 (0.59%) | 186.75 | 175.50 - 192.95 | 0.5015 times | Fri 28 November 2025 | 184.90 (4.02%) | 174.00 | 167.80 - 188.80 | 0.7673 times | Fri 21 November 2025 | 177.75 (9.69%) | 163.50 | 160.00 - 185.95 | 1.1108 times | Fri 14 November 2025 | 162.05 (10.09%) | 150.00 | 149.90 - 168.20 | 1.9509 times | Fri 07 November 2025 | 147.20 (1.1%) | 154.40 | 141.30 - 154.40 | 0.3636 times | Fri 31 October 2025 | 145.60 (2.72%) | 139.00 | 138.00 - 152.00 | 0.3912 times | Thu 23 October 2025 | 141.75 (1.98%) | 145.70 | 132.95 - 145.70 | 0.6294 times | Fri 17 October 2025 | 139.00 (-6.21%) | 148.20 | 135.00 - 148.20 | 1.003 times | Fri 10 October 2025 | 148.20 (3.42%) | 144.00 | 130.00 - 164.00 | 2.342 times | Fri 03 October 2025 | 143.30 (4.45%) | 134.00 | 125.33 - 143.30 | 0.9403 times | Fri 26 September 2025 | 137.19 (0%) | 150.04 | 132.38 - 150.04 | 3.4353 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT 544518 are 172.03 and 189.48
| Monthly Target 1 | 167.37 |
| Monthly Target 2 | 176.68 |
| Monthly Target 3 | 184.81666666667 |
| Monthly Target 4 | 194.13 |
| Monthly Target 5 | 202.27 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 186.00 (0.59%) | 186.75 | 175.50 - 192.95 | 0.1493 times | Fri 28 November 2025 | 184.90 (26.99%) | 154.40 | 141.30 - 188.80 | 1.2482 times | Fri 31 October 2025 | 145.60 (7.48%) | 134.00 | 130.00 - 164.00 | 1.4281 times | Tue 30 September 2025 | 135.47 (0%) | 150.04 | 125.33 - 150.04 | 1.1743 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT 544518 are 155.67 and 223.29
| Yearly Target 1 | 100.47 |
| Yearly Target 2 | 143.24 |
| Yearly Target 3 | 168.09333333333 |
| Yearly Target 4 | 210.86 |
| Yearly Target 5 | 235.71 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 186.00 (0%) | 150.04 | 125.33 - 192.95 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T 544518 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T 544518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L T 544518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 11 points
Upper Bollinger band is at 194 and lower is at 151, while middle bands are at 162 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LT (544518) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.79 and LT 544518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LT 544518 stock. Volume based technical analysis of LT 544518 stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T 544518
DMA (daily moving average) of L T 544518
| DMA period | DMA value |
| 5 day DMA | 182.3 |
| 12 day DMA | 179.07 |
| 20 day DMA | 172.11 |
| 35 day DMA | 159.34 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of L T 544518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.25 | 180.38 | 180.7 |
| 12 day EMA | 177.73 | 176.23 | 175.59 |
| 20 day EMA | 172.3 | 170.86 | 169.92 |
| 35 day EMA | 164 | 162.71 | 161.71 |
| 50 day EMA | 154.58 | 153.3 |
SMA (simple moving average) of L T 544518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.3 | 182.08 | 181.15 |
| 12 day SMA | 179.07 | 178.53 | 177.29 |
| 20 day SMA | 172.11 | 170.17 | 168.36 |
| 35 day SMA | 159.34 | 158.1 | 157.11 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
