Munafa Stock Market Course + Intraday & FNO calls 
LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544518
- 544518 Experts view
- Tomorrow's Movement 544518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 152.75 and 162.45
| Intraday Target 1 | 150.35 |
| Intraday Target 2 | 155.15 |
| Intraday Target 3 | 160.05 |
| Intraday Target 4 | 164.85 |
| Intraday Target 5 | 169.75 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 159.95 (-1.84%) | 162.95 | 155.25 - 164.95 | 1.3904 times | Tue 24 March 2026 | 162.95 (1.65%) | 160.30 | 160.00 - 162.95 | 0.9626 times | Mon 23 March 2026 | 160.30 (-4.87%) | 166.00 | 160.10 - 166.00 | 2.7807 times | Fri 20 March 2026 | 168.50 (-1.2%) | 170.80 | 168.50 - 173.00 | 0.9091 times | Thu 19 March 2026 | 170.55 (-3.94%) | 175.00 | 170.00 - 175.00 | 1.123 times | Wed 18 March 2026 | 177.55 (1.46%) | 172.20 | 172.05 - 179.40 | 0.6417 times | Tue 17 March 2026 | 175.00 (2.19%) | 173.95 | 173.45 - 175.00 | 0.4278 times | Mon 16 March 2026 | 171.25 (0.38%) | 170.60 | 170.00 - 172.00 | 0.3743 times | Fri 13 March 2026 | 170.60 (-2.04%) | 174.00 | 170.00 - 175.00 | 0.7487 times | Thu 12 March 2026 | 174.15 (-2.35%) | 178.00 | 174.00 - 178.00 | 0.6417 times | Wed 11 March 2026 | 178.35 (-1.46%) | 182.95 | 178.00 - 183.00 | 0.5882 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT 544518 are 152.23 and 162.98
| Weekly Target 1 | 149.65 |
| Weekly Target 2 | 154.8 |
| Weekly Target 3 | 160.4 |
| Weekly Target 4 | 165.55 |
| Weekly Target 5 | 171.15 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 159.95 (-5.07%) | 166.00 | 155.25 - 166.00 | 0.8602 times | Fri 20 March 2026 | 168.50 (-1.23%) | 170.60 | 168.50 - 179.40 | 0.5824 times | Fri 13 March 2026 | 170.60 (-6.55%) | 175.60 | 170.00 - 183.00 | 0.5287 times | Fri 06 March 2026 | 182.55 (-3.16%) | 184.00 | 179.20 - 188.95 | 0.5466 times | Fri 27 February 2026 | 188.50 (2.86%) | 185.00 | 180.00 - 195.00 | 0.914 times | Fri 20 February 2026 | 183.25 (2.2%) | 180.40 | 174.50 - 194.00 | 0.9767 times | Fri 13 February 2026 | 179.30 (-2.02%) | 185.00 | 173.00 - 188.00 | 1.7563 times | Fri 06 February 2026 | 183.00 (0%) | 188.95 | 181.05 - 195.00 | 1.2276 times | Fri 30 January 2026 | 183.00 (-8.71%) | 195.00 | 171.95 - 195.00 | 1.2724 times | Fri 23 January 2026 | 200.45 (-8.76%) | 221.00 | 200.05 - 229.55 | 1.3351 times | Fri 16 January 2026 | 219.70 (-5.79%) | 236.00 | 212.05 - 236.00 | 0.9409 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT 544518 are 140.75 and 174.45
| Monthly Target 1 | 134.35 |
| Monthly Target 2 | 147.15 |
| Monthly Target 3 | 168.05 |
| Monthly Target 4 | 180.85 |
| Monthly Target 5 | 201.75 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 159.95 (-15.15%) | 184.00 | 155.25 - 188.95 | 0.2604 times | Fri 27 February 2026 | 188.50 (3.01%) | 188.95 | 173.00 - 195.00 | 0.504 times | Fri 30 January 2026 | 183.00 (-16.48%) | 215.00 | 171.95 - 236.00 | 0.5244 times | Wed 31 December 2025 | 219.10 (18.5%) | 186.75 | 172.90 - 227.05 | 0.9321 times | Fri 28 November 2025 | 184.90 (26.99%) | 154.40 | 141.30 - 188.80 | 1.5492 times | Fri 31 October 2025 | 145.60 (7.48%) | 134.00 | 130.00 - 164.00 | 1.7725 times | Tue 30 September 2025 | 135.47 (0%) | 150.04 | 125.33 - 150.04 | 1.4574 times | Thu 26 March 2026 | (0%) | - | 0 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT 544518 are 117.23 and 197.98
| Yearly Target 1 | 102.98 |
| Yearly Target 2 | 131.47 |
| Yearly Target 3 | 183.73333333333 |
| Yearly Target 4 | 212.22 |
| Yearly Target 5 | 264.48 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 159.95 (-27%) | 215.00 | 155.25 - 236.00 | 0.3682 times | Wed 31 December 2025 | 219.10 (0%) | 150.04 | 125.33 - 227.05 | 1.6318 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T 544518 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T 544518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L T 544518 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.05
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 9 points
Upper Bollinger band is at 195 and lower is at 159, while middle bands are at 168 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LT (544518) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LT in short term and the sell signal is strong.
LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.21 and LT 544518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT 544518 stock. Volume based technical analysis of LT 544518 stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T 544518
DMA (daily moving average) of L T 544518
| DMA period | DMA value |
| 5 day DMA | 164.45 |
| 12 day DMA | 170.85 |
| 20 day DMA | 176.33 |
| 35 day DMA | 179.25 |
| 50 day DMA | 185.83 |
| 100 day DMA | 185.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of L T 544518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.26 | 166.42 | 168.15 |
| 12 day EMA | 169.73 | 171.51 | 173.06 |
| 20 day EMA | 173.99 | 175.47 | 176.79 |
| 35 day EMA | 181.07 | 182.31 | 183.45 |
| 50 day EMA | 186.98 | 188.08 | 189.11 |
SMA (simple moving average) of L T 544518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.45 | 167.97 | 170.38 |
| 12 day SMA | 170.85 | 172.39 | 174.03 |
| 20 day SMA | 176.33 | 177.74 | 178.79 |
| 35 day SMA | 179.25 | 180.17 | 180.88 |
| 50 day SMA | 185.83 | 187.07 | 188.47 |
| 100 day SMA | 185.01 | 184.86 | 184.66 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of L T 544518
EPS is 9.12 and PE is: 17.54
Last quarter profit: (September 2025 quarter) 6.45 crores (497.22%)
Debt: 6.49 in crores
Market capitalization: 341.48
Videos related to: LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
