Munafa Stock Market Course + Intraday & FNO calls 
LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544518
- 544518 Experts view
- Tomorrow's Movement 544518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 195.7 and 219.6
| Intraday Target 1 | 190.87 |
| Intraday Target 2 | 200.53 |
| Intraday Target 3 | 214.76666666667 |
| Intraday Target 4 | 224.43 |
| Intraday Target 5 | 238.67 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 210.20 (-0.33%) | 215.90 | 205.10 - 229.00 | 1.6866 times | Thu 14 May 2026 | 210.90 (9.7%) | 193.90 | 192.55 - 216.90 | 1.6725 times | Wed 13 May 2026 | 192.25 (4.12%) | 189.00 | 185.80 - 193.90 | 0.2952 times | Tue 12 May 2026 | 184.65 (-5.48%) | 198.00 | 180.10 - 198.95 | 0.7871 times | Mon 11 May 2026 | 195.35 (5.68%) | 183.50 | 181.50 - 197.70 | 1.4336 times | Fri 08 May 2026 | 184.85 (-2.4%) | 190.00 | 178.65 - 192.80 | 0.8082 times | Thu 07 May 2026 | 189.40 (-1.53%) | 192.35 | 178.00 - 192.35 | 0.9206 times | Wed 06 May 2026 | 192.35 (0.63%) | 193.90 | 188.05 - 198.90 | 0.6114 times | Tue 05 May 2026 | 191.15 (5.99%) | 188.35 | 179.00 - 194.00 | 1.033 times | Mon 04 May 2026 | 180.35 (5.44%) | 173.00 | 173.00 - 182.00 | 0.7519 times | Thu 30 April 2026 | 171.05 (-0.03%) | 169.00 | 168.00 - 173.90 | 0.2038 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT 544518 are 195.15 and 244.05
| Weekly Target 1 | 157.53 |
| Weekly Target 2 | 183.87 |
| Weekly Target 3 | 206.43333333333 |
| Weekly Target 4 | 232.77 |
| Weekly Target 5 | 255.33 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 210.20 (13.71%) | 183.50 | 180.10 - 229.00 | 2.8205 times | Fri 08 May 2026 | 184.85 (8.07%) | 173.00 | 173.00 - 198.90 | 1.9804 times | Thu 30 April 2026 | 171.05 (-0.55%) | 174.00 | 168.00 - 179.70 | 0.5499 times | Fri 24 April 2026 | 172.00 (-7.82%) | 186.60 | 166.05 - 186.60 | 1.1269 times | Fri 17 April 2026 | 186.60 (5.13%) | 173.05 | 171.95 - 187.00 | 0.7524 times | Fri 10 April 2026 | 177.50 (8.6%) | 166.65 | 155.30 - 182.90 | 1.2382 times | Thu 02 April 2026 | 163.45 (4.61%) | 155.00 | 148.45 - 163.60 | 0.5229 times | Fri 27 March 2026 | 156.25 (-7.27%) | 166.00 | 153.20 - 166.00 | 0.5904 times | Fri 20 March 2026 | 168.50 (-1.23%) | 170.60 | 168.50 - 179.40 | 0.2193 times | Fri 13 March 2026 | 170.60 (-6.55%) | 175.60 | 170.00 - 183.00 | 0.1991 times | Fri 06 March 2026 | 182.55 (-3.16%) | 184.00 | 179.20 - 188.95 | 0.2058 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT 544518 are 191.6 and 247.6
| Monthly Target 1 | 148.07 |
| Monthly Target 2 | 179.13 |
| Monthly Target 3 | 204.06666666667 |
| Monthly Target 4 | 235.13 |
| Monthly Target 5 | 260.07 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 210.20 (22.89%) | 173.00 | 173.00 - 229.00 | 1.2435 times | Thu 30 April 2026 | 171.05 (15.22%) | 154.95 | 150.00 - 187.00 | 1.0032 times | Mon 30 March 2026 | 148.45 (-21.25%) | 184.00 | 148.45 - 188.95 | 0.3967 times | Fri 27 February 2026 | 188.50 (3.01%) | 188.95 | 173.00 - 195.00 | 0.4754 times | Fri 30 January 2026 | 183.00 (-16.48%) | 215.00 | 171.95 - 236.00 | 0.4946 times | Wed 31 December 2025 | 219.10 (18.5%) | 186.75 | 172.90 - 227.05 | 0.8791 times | Fri 28 November 2025 | 184.90 (26.99%) | 154.40 | 141.30 - 188.80 | 1.4611 times | Fri 31 October 2025 | 145.60 (7.48%) | 134.00 | 130.00 - 164.00 | 1.6717 times | Tue 30 September 2025 | 135.47 (0%) | 150.04 | 125.33 - 150.04 | 1.3746 times | Sun 17 May 2026 | (0%) | - | 0 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT 544518 are 135.55 and 223.1
| Yearly Target 1 | 110.67 |
| Yearly Target 2 | 160.43 |
| Yearly Target 3 | 198.21666666667 |
| Yearly Target 4 | 247.98 |
| Yearly Target 5 | 285.77 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 210.20 (-4.06%) | 215.00 | 148.45 - 236.00 | 0.803 times | Wed 31 December 2025 | 219.10 (0%) | 150.04 | 125.33 - 227.05 | 1.197 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T 544518 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T 544518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L T 544518 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.83
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 12 points
Upper Bollinger band is at 208 and lower is at 161, while middle bands are at 173 and 197
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LT (544518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.38 and LT 544518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LT 544518 stock. Volume based technical analysis of LT 544518 stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T 544518
DMA (daily moving average) of L T 544518
| DMA period | DMA value |
| 5 day DMA | 198.67 |
| 12 day DMA | 189.47 |
| 20 day DMA | 184.24 |
| 35 day DMA | 175.79 |
| 50 day DMA | 176.32 |
| 100 day DMA | 187.48 |
| 150 day DMA | 178.19 |
| 200 day DMA |
EMA (exponential moving average) of L T 544518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.96 | 196.34 | 189.06 |
| 12 day EMA | 192.24 | 188.97 | 184.99 |
| 20 day EMA | 187.01 | 184.57 | 181.8 |
| 35 day EMA | 182.8 | 181.19 | 179.44 |
| 50 day EMA | 179.5 | 178.25 | 176.92 |
SMA (simple moving average) of L T 544518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.67 | 193.6 | 189.3 |
| 12 day SMA | 189.47 | 186.32 | 183.25 |
| 20 day SMA | 184.24 | 182.66 | 181.15 |
| 35 day SMA | 175.79 | 174.6 | 173.45 |
| 50 day SMA | 176.32 | 175.92 | 175.5 |
| 100 day SMA | 187.48 | 187.16 | 186.84 |
| 150 day SMA | 178.19 | 177.7 | 177.2 |
| 200 day SMA |
Fundamentals, profit and EPS of L T 544518
EPS is 9.12 and PE is: 23.05
Last quarter profit: (December 2025 quarter) 6.45 crores (497.22%)
Debt: 6.49 in crores
Market capitalization: 299.42
EPS is 9.12 and PE is: 23.05
Last quarter profit: (September 2025 quarter) 6.45 crores (497.22%)
Debt: 6.49 in crores
Market capitalization: 341.48
Videos related to: LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
