Munafa Stock Market Course + Intraday & FNO calls 
LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544518
- 544518 Experts view
- Tomorrow's Movement 544518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 234.45 and 246.9
| Intraday Target 1 | 231.82 |
| Intraday Target 2 | 237.08 |
| Intraday Target 3 | 244.26666666667 |
| Intraday Target 4 | 249.53 |
| Intraday Target 5 | 256.72 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 242.35 (-1.06%) | 245.00 | 239.00 - 251.45 | 0.3001 times | Thu 04 June 2026 | 244.95 (1.09%) | 246.95 | 242.00 - 256.00 | 0.6833 times | Wed 03 June 2026 | 242.30 (3.19%) | 238.00 | 231.05 - 244.90 | 0.5875 times | Tue 02 June 2026 | 234.80 (2.51%) | 228.90 | 225.25 - 240.00 | 1.6028 times | Mon 01 June 2026 | 229.05 (3.11%) | 224.70 | 224.70 - 234.00 | 0.894 times | Fri 29 May 2026 | 222.15 (-2.72%) | 226.00 | 218.15 - 229.45 | 1.1047 times | Wed 27 May 2026 | 228.35 (-2.6%) | 230.05 | 227.00 - 233.00 | 0.4981 times | Tue 26 May 2026 | 234.45 (0%) | 234.95 | 232.00 - 240.00 | 0.5875 times | Mon 25 May 2026 | 234.45 (2.09%) | 231.00 | 223.40 - 236.00 | 1.2388 times | Fri 22 May 2026 | 229.65 (-4.91%) | 246.50 | 228.00 - 253.90 | 2.5032 times | Thu 21 May 2026 | 241.50 (10.78%) | 225.00 | 225.00 - 257.00 | 3.857 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT 544518 are 233.53 and 264.83
| Weekly Target 1 | 209.72 |
| Weekly Target 2 | 226.03 |
| Weekly Target 3 | 241.01666666667 |
| Weekly Target 4 | 257.33 |
| Weekly Target 5 | 272.32 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 242.35 (9.09%) | 224.70 | 224.70 - 256.00 | 0.8017 times | Fri 29 May 2026 | 222.15 (-3.27%) | 231.00 | 218.15 - 240.00 | 0.6758 times | Fri 22 May 2026 | 229.65 (9.25%) | 211.00 | 204.50 - 257.00 | 1.8147 times | Fri 15 May 2026 | 210.20 (13.71%) | 183.50 | 180.10 - 229.00 | 2.1042 times | Fri 08 May 2026 | 184.85 (8.07%) | 173.00 | 173.00 - 198.90 | 1.4775 times | Thu 30 April 2026 | 171.05 (-0.55%) | 174.00 | 168.00 - 179.70 | 0.4103 times | Fri 24 April 2026 | 172.00 (-7.82%) | 186.60 | 166.05 - 186.60 | 0.8407 times | Fri 17 April 2026 | 186.60 (5.13%) | 173.05 | 171.95 - 187.00 | 0.5613 times | Fri 10 April 2026 | 177.50 (8.6%) | 166.65 | 155.30 - 182.90 | 0.9237 times | Thu 02 April 2026 | 163.45 (4.61%) | 155.00 | 148.45 - 163.60 | 0.3901 times | Fri 27 March 2026 | 156.25 (-7.27%) | 166.00 | 153.20 - 166.00 | 0.4405 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT 544518 are 233.53 and 264.83
| Monthly Target 1 | 209.72 |
| Monthly Target 2 | 226.03 |
| Monthly Target 3 | 241.01666666667 |
| Monthly Target 4 | 257.33 |
| Monthly Target 5 | 272.32 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 242.35 (9.09%) | 224.70 | 224.70 - 256.00 | 0.2744 times | Fri 29 May 2026 | 222.15 (29.87%) | 173.00 | 173.00 - 257.00 | 2.0785 times | Thu 30 April 2026 | 171.05 (15.22%) | 154.95 | 150.00 - 187.00 | 0.9891 times | Mon 30 March 2026 | 148.45 (-21.25%) | 184.00 | 148.45 - 188.95 | 0.3911 times | Fri 27 February 2026 | 188.50 (3.01%) | 188.95 | 173.00 - 195.00 | 0.4687 times | Fri 30 January 2026 | 183.00 (-16.48%) | 215.00 | 171.95 - 236.00 | 0.4876 times | Wed 31 December 2025 | 219.10 (18.5%) | 186.75 | 172.90 - 227.05 | 0.8667 times | Fri 28 November 2025 | 184.90 (26.99%) | 154.40 | 141.30 - 188.80 | 1.4405 times | Fri 31 October 2025 | 145.60 (7.48%) | 134.00 | 130.00 - 164.00 | 1.6481 times | Tue 30 September 2025 | 135.47 (0%) | 150.04 | 125.33 - 150.04 | 1.3552 times | Sun 07 June 2026 | (0%) | - | 0 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT 544518 are 195.4 and 303.95
| Yearly Target 1 | 107.38 |
| Yearly Target 2 | 174.87 |
| Yearly Target 3 | 215.93333333333 |
| Yearly Target 4 | 283.42 |
| Yearly Target 5 | 324.48 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 242.35 (10.61%) | 215.00 | 148.45 - 257.00 | 0.9379 times | Wed 31 December 2025 | 219.10 (0%) | 150.04 | 125.33 - 227.05 | 1.0621 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T 544518 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T 544518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L T 544518 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.08
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 221 and price is deviating by 19 points
Upper Bollinger band is at 259 and lower is at 183, while middle bands are at 202 and 240
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LT (544518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.57 and LT 544518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LT 544518 stock. Volume based technical analysis of LT 544518 stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T 544518
DMA (daily moving average) of L T 544518
| DMA period | DMA value |
| 5 day DMA | 238.69 |
| 12 day DMA | 233.5 |
| 20 day DMA | 220.28 |
| 35 day DMA | 202.59 |
| 50 day DMA | 190.97 |
| 100 day DMA | 190.96 |
| 150 day DMA | 186.46 |
| 200 day DMA |
EMA (exponential moving average) of L T 544518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.28 | 237.74 | 234.13 |
| 12 day EMA | 231.09 | 229.04 | 226.15 |
| 20 day EMA | 221.95 | 219.8 | 217.15 |
| 35 day EMA | 208.4 | 206.4 | 204.13 |
| 50 day EMA | 194.3 | 192.34 | 190.19 |
SMA (simple moving average) of L T 544518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.69 | 234.65 | 231.33 |
| 12 day SMA | 233.5 | 231.42 | 228.34 |
| 20 day SMA | 220.28 | 217.63 | 215 |
| 35 day SMA | 202.59 | 200.83 | 198.75 |
| 50 day SMA | 190.97 | 189.54 | 188.19 |
| 100 day SMA | 190.96 | 190.78 | 190.53 |
| 150 day SMA | 186.46 | 185.79 | 185.05 |
| 200 day SMA |
Fundamentals, profit and EPS of L T 544518
EPS is 9.12 and PE is: 26.57
Last quarter profit: (December 2025 quarter) 6.45 crores (497.22%)
Debt: 6.49 in crores
Market capitalization: 299.42
EPS is 9.12 and PE is: 26.57
Last quarter profit: (September 2025 quarter) 6.45 crores (497.22%)
Debt: 6.49 in crores
Market capitalization: 341.48
Videos related to: LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
