ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LT

Strong intraday Stock price targets for LT are 310 and 322.8

Intraday Target 1300.47
Intraday Target 2306.73
Intraday Target 3313.26666666667
Intraday Target 4319.53
Intraday Target 5326.07

Daily price and volume L T

Date Closing Open Range Volume
Fri 04 September 2026 313.00 (1.15%) 307.00 307.00 - 319.80 0.6071 times
Thu 03 September 2026 309.45 (-2.69%) 315.30 306.80 - 320.00 0.8214 times
Wed 02 September 2026 318.00 (-0.78%) 320.00 318.00 - 326.95 0.375 times
Tue 01 September 2026 320.50 (-2.58%) 329.00 320.00 - 329.00 0.4821 times
Mon 31 August 2026 329.00 (0.27%) 325.00 325.00 - 335.00 0.4821 times
Fri 28 August 2026 328.10 (-0.21%) 328.80 322.00 - 332.00 1 times
Thu 27 August 2026 328.80 (-3.94%) 345.00 325.20 - 347.00 1.3571 times
Wed 26 August 2026 342.30 (-3.26%) 346.50 338.00 - 369.50 1.3571 times
Tue 25 August 2026 353.85 (5%) 340.00 332.50 - 353.85 2.7857 times
Mon 24 August 2026 337.00 (-0.3%) 348.50 328.00 - 351.00 0.7321 times
Fri 21 August 2026 338.00 (4.99%) 329.95 329.95 - 338.00 1.1964 times

 Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT 544518 are 295.8 and 324

Weekly Target 1290.07
Weekly Target 2301.53
Weekly Target 3318.26666666667
Weekly Target 4329.73
Weekly Target 5346.47

Weekly price and volumes for L T

Date Closing Open Range Volume
Fri 04 September 2026 313.00 (-4.6%) 325.00 306.80 - 335.00 0.5165 times
Fri 28 August 2026 328.10 (-2.93%) 348.50 322.00 - 369.50 1.3496 times
Fri 21 August 2026 338.00 (5.82%) 324.00 303.45 - 338.00 0.8431 times
Fri 14 August 2026 319.40 (2.37%) 313.10 305.05 - 343.50 1.7694 times
Fri 07 August 2026 312.00 (11.63%) 278.55 270.10 - 319.70 1.2962 times
Fri 31 July 2026 279.50 (11.8%) 243.10 240.00 - 279.50 1.2396 times
Fri 24 July 2026 250.00 (-3.83%) 262.55 235.00 - 269.90 0.4965 times
Fri 17 July 2026 259.95 (3.96%) 253.00 237.25 - 264.00 1.093 times
Fri 10 July 2026 250.05 (0.68%) 240.00 231.50 - 252.75 0.4565 times
Fri 03 July 2026 248.35 (-5.39%) 269.75 237.65 - 273.25 0.9397 times
Thu 25 June 2026 262.50 (10.78%) 232.05 232.05 - 275.00 1.6794 times

 weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT 544518 are 298.8 and 321

Monthly Target 1294.07
Monthly Target 2303.53
Monthly Target 3316.26666666667
Monthly Target 4325.73
Monthly Target 5338.47

Monthly price and volumes L T

Date Closing Open Range Volume
Fri 04 September 2026 313.00 (-4.86%) 329.00 306.80 - 329.00 0.0756 times
Mon 31 August 2026 329.00 (17.71%) 278.55 270.10 - 369.50 0.9485 times
Fri 31 July 2026 279.50 (8.92%) 253.60 231.50 - 279.50 0.6796 times
Tue 30 June 2026 256.60 (15.51%) 224.70 224.70 - 275.00 1.0502 times
Fri 29 May 2026 222.15 (29.87%) 173.00 173.00 - 257.00 2.8515 times
Thu 30 April 2026 171.05 (15.22%) 154.95 150.00 - 187.00 1.3569 times
Mon 30 March 2026 148.45 (-21.25%) 184.00 148.45 - 188.95 0.5366 times
Fri 27 February 2026 188.50 (3.01%) 188.95 173.00 - 195.00 0.643 times
Fri 30 January 2026 183.00 (-16.48%) 215.00 171.95 - 236.00 0.669 times
Wed 31 December 2025 219.10 (18.5%) 186.75 172.90 - 227.05 1.1891 times
Fri 28 November 2025 184.90 (26.99%) 154.40 141.30 - 188.80 1.9762 times

 monthly chart LT

Yearly price and charts LT

Strong yearly Stock price targets for LT 544518 are 230.73 and 451.78

Yearly Target 155.93
Yearly Target 2184.47
Yearly Target 3276.98333333333
Yearly Target 4405.52
Yearly Target 5498.03

Yearly price and volumes L T

Date Closing Open Range Volume
Fri 04 September 2026 313.00 (42.86%) 215.00 148.45 - 369.50 1.0948 times
Wed 31 December 2025 219.10 (0%) 150.04 125.33 - 227.05 0.9052 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of LT

Tomorrow's movement Prediction of L T 544518 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 320.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L T 544518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of L T 544518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 325 and price is deviating by 12 points

Upper Bollinger band is at 349 and lower is at 302, while middle bands are at 314 and 337

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LT (544518) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LT in short term but the sell signal is initial and weak.

LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LT in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.8 and LT 544518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LT 544518 stock. Volume based technical analysis of LT 544518 stock is negative.

LT Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T 544518

DMA (daily moving average) of L T 544518

DMA period DMA value
5 day DMA 317.99
12 day DMA 328.33
20 day DMA 324.72
35 day DMA 300.63
50 day DMA 285.52
100 day DMA 248.11
150 day DMA 224.32
200 day DMA 217.02

EMA (exponential moving average) of L T 544518

EMA period EMA current EMA prev EMA prev2
5 day EMA317.36319.54324.58
12 day EMA320.96322.41324.77
20 day EMA316.62317317.79
35 day EMA302.71302.1301.67
50 day EMA284.85283.7282.65

SMA (simple moving average) of L T 544518

SMA period SMA current SMA prev SMA prev2
5 day SMA317.99321.01324.88
12 day SMA328.33327.8328.05
20 day SMA324.72324.67324.22
35 day SMA300.63299.12297.48
50 day SMA285.52284.17282.76
100 day SMA248.11246.75245.35
150 day SMA224.32223.51222.78
200 day SMA217.02216.24215.5

Fundamentals, profit and EPS of L T 544518

EPS is 8.88 and PE is: 35.25

Last quarter profit: (March 2026 quarter) 10.57 crores (34.48%)

Debt: 19.53 in crores

Market capitalization: 503.03

EPS is 9.12 and PE is: 34.32

Last quarter profit: (December 2025 quarter) 6.45 crores (497.22%)

Debt: 6.49 in crores

Market capitalization: 299.42

Videos related to: LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top