Munafa Stock Market Course + Intraday & FNO calls 
LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544518
- 544518 Experts view
- Tomorrow's Movement 544518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 321.45 and 353.7
| Intraday Target 1 | 296.55 |
| Intraday Target 2 | 314.1 |
| Intraday Target 3 | 328.8 |
| Intraday Target 4 | 346.35 |
| Intraday Target 5 | 361.05 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 331.65 (1.24%) | 326.70 | 311.25 - 343.50 | 1.4966 times | Mon 10 August 2026 | 327.60 (5%) | 313.10 | 305.05 - 327.60 | 1.7979 times | Fri 07 August 2026 | 312.00 (3.83%) | 299.00 | 295.00 - 315.50 | 0.8455 times | Thu 06 August 2026 | 300.50 (-1.6%) | 309.00 | 297.50 - 319.70 | 1.2148 times | Wed 05 August 2026 | 305.40 (4.98%) | 305.40 | 305.40 - 305.40 | 0.447 times | Tue 04 August 2026 | 290.90 (4.89%) | 279.85 | 279.85 - 291.20 | 0.7191 times | Mon 03 August 2026 | 277.35 (-0.77%) | 278.55 | 270.10 - 278.55 | 0.5539 times | Fri 31 July 2026 | 279.50 (5%) | 279.00 | 273.00 - 279.50 | 1.2439 times | Thu 30 July 2026 | 266.20 (4.99%) | 261.00 | 258.00 - 266.20 | 1.2148 times | Wed 29 July 2026 | 253.55 (2.24%) | 248.00 | 246.00 - 255.00 | 0.4665 times | Tue 28 July 2026 | 248.00 (2.78%) | 245.15 | 244.00 - 249.90 | 0.3401 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT 544518 are 318.35 and 356.8
| Weekly Target 1 | 288.28 |
| Weekly Target 2 | 309.97 |
| Weekly Target 3 | 326.73333333333 |
| Weekly Target 4 | 348.42 |
| Weekly Target 5 | 365.18 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 331.65 (6.3%) | 313.10 | 305.05 - 343.50 | 1.1233 times | Fri 07 August 2026 | 312.00 (11.63%) | 278.55 | 270.10 - 319.70 | 1.2889 times | Fri 31 July 2026 | 279.50 (11.8%) | 243.10 | 240.00 - 279.50 | 1.2326 times | Fri 24 July 2026 | 250.00 (-3.83%) | 262.55 | 235.00 - 269.90 | 0.4937 times | Fri 17 July 2026 | 259.95 (3.96%) | 253.00 | 237.25 - 264.00 | 1.0868 times | Fri 10 July 2026 | 250.05 (0.68%) | 240.00 | 231.50 - 252.75 | 0.4539 times | Fri 03 July 2026 | 248.35 (-5.39%) | 269.75 | 237.65 - 273.25 | 0.9344 times | Thu 25 June 2026 | 262.50 (10.78%) | 232.05 | 232.05 - 275.00 | 1.67 times | Fri 19 June 2026 | 236.95 (-1.62%) | 251.80 | 235.00 - 252.00 | 0.9808 times | Fri 12 June 2026 | 240.85 (-0.62%) | 238.50 | 230.10 - 242.90 | 0.7356 times | Fri 05 June 2026 | 242.35 (9.09%) | 224.70 | 224.70 - 256.00 | 2.1107 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT 544518 are 300.88 and 374.28
| Monthly Target 1 | 241.68 |
| Monthly Target 2 | 286.67 |
| Monthly Target 3 | 315.08333333333 |
| Monthly Target 4 | 360.07 |
| Monthly Target 5 | 388.48 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 331.65 (18.66%) | 278.55 | 270.10 - 343.50 | 0.378 times | Fri 31 July 2026 | 279.50 (8.92%) | 253.60 | 231.50 - 279.50 | 0.5971 times | Tue 30 June 2026 | 256.60 (15.51%) | 224.70 | 224.70 - 275.00 | 0.9226 times | Fri 29 May 2026 | 222.15 (29.87%) | 173.00 | 173.00 - 257.00 | 2.5052 times | Thu 30 April 2026 | 171.05 (15.22%) | 154.95 | 150.00 - 187.00 | 1.1921 times | Mon 30 March 2026 | 148.45 (-21.25%) | 184.00 | 148.45 - 188.95 | 0.4714 times | Fri 27 February 2026 | 188.50 (3.01%) | 188.95 | 173.00 - 195.00 | 0.5649 times | Fri 30 January 2026 | 183.00 (-16.48%) | 215.00 | 171.95 - 236.00 | 0.5877 times | Wed 31 December 2025 | 219.10 (18.5%) | 186.75 | 172.90 - 227.05 | 1.0447 times | Fri 28 November 2025 | 184.90 (26.99%) | 154.40 | 141.30 - 188.80 | 1.7362 times | Fri 31 October 2025 | 145.60 (7.48%) | 134.00 | 130.00 - 164.00 | 1.9865 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT 544518 are 240.05 and 435.1
| Yearly Target 1 | 79.48 |
| Yearly Target 2 | 205.57 |
| Yearly Target 3 | 274.53333333333 |
| Yearly Target 4 | 400.62 |
| Yearly Target 5 | 469.58 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 331.65 (51.37%) | 215.00 | 148.45 - 343.50 | 1.0601 times | Wed 31 December 2025 | 219.10 (0%) | 150.04 | 125.33 - 227.05 | 0.9399 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T 544518 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 294.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T 544518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L T 544518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L T 544518 is strongly bullish. It has broken a strong resistance of 261 and is expected to move up further.
Munafa value: 95 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 29 points
Upper Bollinger band is at 330 and lower is at 215, while middle bands are at 244 and 301
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LT (544518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.28 and LT 544518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LT 544518 stock. Volume based technical analysis of LT 544518 stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T 544518
DMA (daily moving average) of L T 544518
| DMA period | DMA value |
| 5 day DMA | 315.43 |
| 12 day DMA | 286.16 |
| 20 day DMA | 271.98 |
| 35 day DMA | 261.69 |
| 50 day DMA | 254.52 |
| 100 day DMA | 219.46 |
| 150 day DMA | 211.56 |
| 200 day DMA | 200.95 |
EMA (exponential moving average) of L T 544518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.65 | 307.65 | 297.67 |
| 12 day EMA | 294.7 | 287.98 | 280.78 |
| 20 day EMA | 281.52 | 276.24 | 270.84 |
| 35 day EMA | 268.03 | 264.28 | 260.55 |
| 50 day EMA | 258.66 | 255.68 | 252.75 |
SMA (simple moving average) of L T 544518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.43 | 307.28 | 297.23 |
| 12 day SMA | 286.16 | 279.36 | 272.99 |
| 20 day SMA | 271.98 | 267.85 | 263.97 |
| 35 day SMA | 261.69 | 258.99 | 256.44 |
| 50 day SMA | 254.52 | 252.33 | 250.34 |
| 100 day SMA | 219.46 | 217.88 | 216.39 |
| 150 day SMA | 211.56 | 210.79 | 210.07 |
| 200 day SMA | 200.95 | 199.99 | 199.07 |
Fundamentals, profit and EPS of L T 544518
EPS is 8.88 and PE is: 37.35
Last quarter profit: (March 2026 quarter) 10.57 crores (34.48%)
Debt: 19.53 in crores
Market capitalization: 503.03
EPS is 9.12 and PE is: 36.37
Last quarter profit: (December 2025 quarter) 6.45 crores (497.22%)
Debt: 6.49 in crores
Market capitalization: 299.42
Videos related to: LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
