ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LT

Strong intraday Stock price targets for LT are 176.75 and 181.6

Intraday Target 1175.75
Intraday Target 2177.75
Intraday Target 3180.6
Intraday Target 4182.6
Intraday Target 5185.45

Daily price and volume L T

Date Closing Open Range Volume
Thu 04 December 2025 179.75 (-2.02%) 183.45 178.60 - 183.45 0.5029 times
Wed 03 December 2025 183.45 (1.92%) 182.00 175.50 - 184.00 1.1799 times
Tue 02 December 2025 180.00 (-1.26%) 182.00 176.00 - 182.70 0.619 times
Mon 01 December 2025 182.30 (-1.41%) 186.75 179.55 - 192.95 0.9671 times
Fri 28 November 2025 184.90 (5.6%) 174.00 173.20 - 188.80 2.6112 times
Thu 27 November 2025 175.10 (1.63%) 172.30 172.05 - 177.05 0.8317 times
Wed 26 November 2025 172.30 (-0.12%) 173.00 170.00 - 173.25 0.4449 times
Tue 25 November 2025 172.50 (0.79%) 171.00 170.75 - 175.35 0.619 times
Mon 24 November 2025 171.15 (-3.71%) 174.00 167.80 - 174.00 1.412 times
Fri 21 November 2025 177.75 (-3.21%) 183.00 174.55 - 183.00 0.8124 times
Thu 20 November 2025 183.65 (2.28%) 180.00 180.00 - 184.80 1.354 times

 Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT 544518 are 168.9 and 186.35

Weekly Target 1165.28
Weekly Target 2172.52
Weekly Target 3182.73333333333
Weekly Target 4189.97
Weekly Target 5200.18

Weekly price and volumes for L T

Date Closing Open Range Volume
Thu 04 December 2025 179.75 (-2.79%) 186.75 175.50 - 192.95 0.4271 times
Fri 28 November 2025 184.90 (4.02%) 174.00 167.80 - 188.80 0.7733 times
Fri 21 November 2025 177.75 (9.69%) 163.50 160.00 - 185.95 1.1195 times
Fri 14 November 2025 162.05 (10.09%) 150.00 149.90 - 168.20 1.9661 times
Fri 07 November 2025 147.20 (1.1%) 154.40 141.30 - 154.40 0.3664 times
Fri 31 October 2025 145.60 (2.72%) 139.00 138.00 - 152.00 0.3942 times
Thu 23 October 2025 141.75 (1.98%) 145.70 132.95 - 145.70 0.6343 times
Fri 17 October 2025 139.00 (-6.21%) 148.20 135.00 - 148.20 1.0109 times
Fri 10 October 2025 148.20 (3.42%) 144.00 130.00 - 164.00 2.3604 times
Fri 03 October 2025 143.30 (4.45%) 134.00 125.33 - 143.30 0.9477 times
Fri 26 September 2025 137.19 (0%) 150.04 132.38 - 150.04 3.4622 times

 weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT 544518 are 168.9 and 186.35

Monthly Target 1165.28
Monthly Target 2172.52
Monthly Target 3182.73333333333
Monthly Target 4189.97
Monthly Target 5200.18

Monthly price and volumes L T

Date Closing Open Range Volume
Thu 04 December 2025 179.75 (-2.79%) 186.75 175.50 - 192.95 0.1269 times
Fri 28 November 2025 184.90 (26.99%) 154.40 141.30 - 188.80 1.2555 times
Fri 31 October 2025 145.60 (7.48%) 134.00 130.00 - 164.00 1.4365 times
Tue 30 September 2025 135.47 (0%) 150.04 125.33 - 150.04 1.1812 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart LT

Yearly price and charts LT

Strong yearly Stock price targets for LT 544518 are 152.54 and 220.16

Yearly Target 198.39
Yearly Target 2139.07
Yearly Target 3166.01
Yearly Target 4206.69
Yearly Target 5233.63

Yearly price and volumes L T

Date Closing Open Range Volume
Thu 04 December 2025 179.75 (0%) 150.04 125.33 - 192.95 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of LT

Tomorrow's movement Prediction of L T 544518 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 176.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L T 544518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L T 544518 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 12 points

Upper Bollinger band is at 193 and lower is at 148, while middle bands are at 159 and 182

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LT (544518) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LT in short term but the sell signal is initial and weak.

LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LT in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.25 and LT 544518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LT 544518 stock. Volume based technical analysis of LT 544518 stock is negative.

LT Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T 544518

DMA (daily moving average) of L T 544518

DMA period DMA value
5 day DMA 182.08
12 day DMA 178.53
20 day DMA 170.17
35 day DMA 158.1
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of L T 544518

EMA period EMA current EMA prev EMA prev2
5 day EMA180.38180.7179.33
12 day EMA176.23175.59174.16
20 day EMA170.86169.92168.5
35 day EMA162.71161.71160.43
50 day EMA153.3

SMA (simple moving average) of L T 544518

SMA period SMA current SMA prev SMA prev2
5 day SMA182.08181.15178.92
12 day SMA178.53177.29175.44
20 day SMA170.17168.36166.57
35 day SMA158.1157.11156.1
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top