Munafa Stock Market Course + Intraday & FNO calls 
LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544518
- 544518 Experts view
- Tomorrow's Movement 544518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 180.05 and 184
| Intraday Target 1 | 179.07 |
| Intraday Target 2 | 181.03 |
| Intraday Target 3 | 183.01666666667 |
| Intraday Target 4 | 184.98 |
| Intraday Target 5 | 186.97 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 183.00 (-0.84%) | 185.00 | 181.05 - 185.00 | 0.2151 times | Thu 05 February 2026 | 184.55 (-3.86%) | 189.00 | 182.40 - 189.00 | 2.5448 times | Wed 04 February 2026 | 191.95 (-0.05%) | 186.10 | 186.10 - 195.00 | 0.5735 times | Tue 03 February 2026 | 192.05 (2.18%) | 195.00 | 185.00 - 195.00 | 0.5018 times | Mon 02 February 2026 | 187.95 (0.78%) | 184.00 | 182.20 - 188.00 | 0.2151 times | Sun 01 February 2026 | 186.50 (1.91%) | 188.95 | 181.30 - 192.15 | 0.8602 times | Fri 30 January 2026 | 183.00 (1.67%) | 174.60 | 174.60 - 183.00 | 0.3226 times | Thu 29 January 2026 | 180.00 (-0.53%) | 180.00 | 171.95 - 188.05 | 2.3297 times | Wed 28 January 2026 | 180.95 (-4.99%) | 180.95 | 180.95 - 185.80 | 1.3262 times | Tue 27 January 2026 | 190.45 (-4.99%) | 195.00 | 190.45 - 195.00 | 1.1111 times | Fri 23 January 2026 | 200.45 (-5%) | 208.00 | 200.45 - 208.00 | 1.0753 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT 544518 are 175.05 and 189
| Weekly Target 1 | 172.4 |
| Weekly Target 2 | 177.7 |
| Weekly Target 3 | 186.35 |
| Weekly Target 4 | 191.65 |
| Weekly Target 5 | 200.3 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 183.00 (0%) | 188.95 | 181.05 - 195.00 | 0.8016 times | Fri 30 January 2026 | 183.00 (-8.71%) | 195.00 | 171.95 - 195.00 | 0.8309 times | Fri 23 January 2026 | 200.45 (-8.76%) | 221.00 | 200.05 - 229.55 | 0.8719 times | Fri 16 January 2026 | 219.70 (-5.79%) | 236.00 | 212.05 - 236.00 | 0.6144 times | Fri 09 January 2026 | 233.20 (5.52%) | 221.00 | 215.35 - 233.50 | 0.8075 times | Fri 02 January 2026 | 221.00 (1.73%) | 215.50 | 210.00 - 230.00 | 0.9128 times | Fri 26 December 2025 | 217.25 (22.5%) | 179.00 | 179.00 - 221.05 | 1.9017 times | Fri 19 December 2025 | 177.35 (-0.08%) | 177.00 | 174.10 - 182.95 | 1.3107 times | Fri 12 December 2025 | 177.50 (-4.57%) | 182.30 | 172.90 - 184.25 | 0.7782 times | Fri 05 December 2025 | 186.00 (0.59%) | 186.75 | 175.50 - 192.95 | 1.1703 times | Fri 28 November 2025 | 184.90 (4.02%) | 174.00 | 167.80 - 188.80 | 1.7905 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT 544518 are 175.05 and 189
| Monthly Target 1 | 172.4 |
| Monthly Target 2 | 177.7 |
| Monthly Target 3 | 186.35 |
| Monthly Target 4 | 191.65 |
| Monthly Target 5 | 200.3 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 183.00 (0%) | 188.95 | 181.05 - 195.00 | 0.1197 times | Fri 30 January 2026 | 183.00 (-16.48%) | 215.00 | 171.95 - 236.00 | 0.4945 times | Wed 31 December 2025 | 219.10 (18.5%) | 186.75 | 172.90 - 227.05 | 0.879 times | Fri 28 November 2025 | 184.90 (26.99%) | 154.40 | 141.30 - 188.80 | 1.4609 times | Fri 31 October 2025 | 145.60 (7.48%) | 134.00 | 130.00 - 164.00 | 1.6715 times | Tue 30 September 2025 | 135.47 (0%) | 150.04 | 125.33 - 150.04 | 1.3744 times | Sun 08 February 2026 | (0%) | - | 0 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT 544518 are 145.45 and 209.5
| Yearly Target 1 | 132.93 |
| Yearly Target 2 | 157.97 |
| Yearly Target 3 | 196.98333333333 |
| Yearly Target 4 | 222.02 |
| Yearly Target 5 | 261.03 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 183.00 (-16.48%) | 215.00 | 171.95 - 236.00 | 0.2047 times | Wed 31 December 2025 | 219.10 (0%) | 150.04 | 125.33 - 227.05 | 1.7953 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T 544518 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T 544518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L T 544518 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 18 points
Upper Bollinger band is at 236 and lower is at 168, while middle bands are at 185 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LT (544518) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LT in short term and the sell signal is strong.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.63 and LT 544518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT 544518 stock. Volume based technical analysis of LT 544518 stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T 544518
DMA (daily moving average) of L T 544518
| DMA period | DMA value |
| 5 day DMA | 187.9 |
| 12 day DMA | 189.32 |
| 20 day DMA | 201.6 |
| 35 day DMA | 205.24 |
| 50 day DMA | 197.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of L T 544518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.49 | 188.24 | 190.08 |
| 12 day EMA | 191.53 | 193.08 | 194.63 |
| 20 day EMA | 195.85 | 197.2 | 198.53 |
| 35 day EMA | 195.42 | 196.15 | 196.83 |
| 50 day EMA | 194.82 | 195.3 | 195.74 |
SMA (simple moving average) of L T 544518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.9 | 188.6 | 188.29 |
| 12 day SMA | 189.32 | 191.39 | 194.1 |
| 20 day SMA | 201.6 | 203.56 | 205.88 |
| 35 day SMA | 205.24 | 205.17 | 205 |
| 50 day SMA | 197.62 | 197.41 | 197.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of L T 544518
EPS is 9.12 and PE is: 20.07
Last quarter profit: (September 2025 quarter) 6.45 crores (497.22%)
Debt: 6.49 in crores
Market capitalization: 341.48
Videos related to: LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
