ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LT

Strong intraday Stock price targets for LT are 318.35 and 325.05

Intraday Target 1312.77
Intraday Target 2317.23
Intraday Target 3319.46666666667
Intraday Target 4323.93
Intraday Target 5326.17

Daily price and volume L T

Date Closing Open Range Volume
Tue 06 October 2026 321.70 (2%) 315.40 315.00 - 321.70 2.5647 times
Mon 05 October 2026 315.40 (-1.99%) 322.00 315.40 - 322.00 2.9957 times
Thu 01 October 2026 321.80 (-0.05%) 324.80 321.80 - 324.80 0.9483 times
Tue 29 September 2026 321.95 (-1.99%) 321.95 321.95 - 321.95 0.3448 times
Mon 28 September 2026 328.50 (-2%) 328.50 328.50 - 328.50 0.5819 times
Fri 25 September 2026 335.20 (-1.99%) 335.20 335.20 - 335.20 0.431 times
Thu 24 September 2026 342.00 (-1.99%) 347.25 342.00 - 347.25 0.3017 times
Wed 23 September 2026 348.95 (1.44%) 345.50 345.50 - 350.85 0.8836 times
Tue 22 September 2026 344.00 (-1.09%) 345.50 341.10 - 345.50 0.3879 times
Mon 21 September 2026 347.80 (1.99%) 345.00 344.95 - 347.80 0.5603 times
Fri 18 September 2026 341.00 (-1.04%) 345.50 341.00 - 350.00 0.3879 times

 Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT 544518 are 314.85 and 321.85

Weekly Target 1312.57
Weekly Target 2317.13
Weekly Target 3319.56666666667
Weekly Target 4324.13
Weekly Target 5326.57

Weekly price and volumes for L T

Date Closing Open Range Volume
Tue 06 October 2026 321.70 (-0.03%) 322.00 315.00 - 322.00 0.9264 times
Thu 01 October 2026 321.80 (-4%) 328.50 321.80 - 328.50 0.3124 times
Fri 25 September 2026 335.20 (-1.7%) 345.00 335.20 - 350.85 0.4273 times
Fri 18 September 2026 341.00 (-9.67%) 377.00 341.00 - 380.00 0.4057 times
Fri 11 September 2026 377.50 (20.61%) 328.00 328.00 - 380.40 1.7056 times
Fri 04 September 2026 313.00 (-4.6%) 325.00 306.80 - 335.00 0.5566 times
Fri 28 August 2026 328.10 (-2.93%) 348.50 322.00 - 369.50 1.4542 times
Fri 21 August 2026 338.00 (5.82%) 324.00 303.45 - 338.00 0.9084 times
Fri 14 August 2026 319.40 (2.37%) 313.10 305.05 - 343.50 1.9066 times
Fri 07 August 2026 312.00 (11.63%) 278.55 270.10 - 319.70 1.3968 times
Fri 31 July 2026 279.50 (11.8%) 243.10 240.00 - 279.50 1.3357 times

 weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT 544518 are 313.45 and 323.25

Monthly Target 1310.7
Monthly Target 2316.2
Monthly Target 3320.5
Monthly Target 4326
Monthly Target 5330.3

Monthly price and volumes L T

Date Closing Open Range Volume
Tue 06 October 2026 321.70 (-0.08%) 324.80 315.00 - 324.80 0.1892 times
Tue 29 September 2026 321.95 (-2.14%) 329.00 306.80 - 380.40 0.5501 times
Mon 31 August 2026 329.00 (17.71%) 278.55 270.10 - 369.50 1.0056 times
Fri 31 July 2026 279.50 (8.92%) 253.60 231.50 - 279.50 0.7205 times
Tue 30 June 2026 256.60 (15.51%) 224.70 224.70 - 275.00 1.1133 times
Fri 29 May 2026 222.15 (29.87%) 173.00 173.00 - 257.00 3.023 times
Thu 30 April 2026 171.05 (15.22%) 154.95 150.00 - 187.00 1.4385 times
Mon 30 March 2026 148.45 (-21.25%) 184.00 148.45 - 188.95 0.5689 times
Fri 27 February 2026 188.50 (3.01%) 188.95 173.00 - 195.00 0.6817 times
Fri 30 January 2026 183.00 (-16.48%) 215.00 171.95 - 236.00 0.7092 times
Wed 31 December 2025 219.10 (18.5%) 186.75 172.90 - 227.05 1.2606 times

 monthly chart LT

Yearly price and charts LT

Strong yearly Stock price targets for LT 544518 are 235.08 and 467.03

Yearly Target 151.57
Yearly Target 2186.63
Yearly Target 3283.51666666667
Yearly Target 4418.58
Yearly Target 5515.47

Yearly price and volumes L T

Date Closing Open Range Volume
Tue 06 October 2026 321.70 (46.83%) 215.00 148.45 - 380.40 1.1284 times
Wed 31 December 2025 219.10 (0%) 150.04 125.33 - 227.05 0.8716 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of LT

Tomorrow's movement Prediction of L T 544518 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 331.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L T 544518 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of L T 544518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of L T 544518 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 342 and price is deviating by 18 points

Upper Bollinger band is at 377 and lower is at 306, while middle bands are at 324 and 359

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LT (544518) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LT in short term but the sell signal is initial and weak.

LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LT in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.16 and LT 544518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LT 544518 stock. Volume based technical analysis of LT 544518 stock is negative.

LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T 544518

DMA (daily moving average) of L T 544518

DMA period DMA value
5 day DMA 321.87
12 day DMA 334.41
20 day DMA 341.05
35 day DMA 334.24
50 day DMA 320.54
100 day DMA 279.01
150 day DMA 244.47
200 day DMA 232.82

EMA (exponential moving average) of L T 544518

EMA period EMA current EMA prev EMA prev2
5 day EMA323.49324.39328.88
12 day EMA331.1332.81335.97
20 day EMA332.54333.68335.6
35 day EMA325.53325.76326.37
50 day EMA315.08314.81314.79

SMA (simple moving average) of L T 544518

SMA period SMA current SMA prev SMA prev2
5 day SMA321.87324.57329.89
12 day SMA334.41336.89340.5
20 day SMA341.05340.44340.57
35 day SMA334.24334.3334.46
50 day SMA320.54319.13317.68
100 day SMA279.01277.74276.44
150 day SMA244.47243.55242.68
200 day SMA232.82232.11231.43

Fundamentals, profit and EPS of L T 544518

EPS is 8.88 and PE is: 36.23

Last quarter profit: (March 2026 quarter) 10.57 crores (34.48%)

Debt: 19.53 in crores

Market capitalization: 503.03

EPS is 9.12 and PE is: 35.27

Last quarter profit: (December 2025 quarter) 6.45 crores (497.22%)

Debt: 6.49 in crores

Market capitalization: 299.42

Videos related to: LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top