ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LT

Strong intraday Stock price targets for LT are 254.25 and 283.25

Intraday Target 1232.17
Intraday Target 2247.33
Intraday Target 3261.16666666667
Intraday Target 4276.33
Intraday Target 5290.17

Daily price and volume L T

Date Closing Open Range Volume
Thu 25 June 2026 262.50 (6.92%) 248.00 246.00 - 275.00 3.3057 times
Wed 24 June 2026 245.50 (2.85%) 243.70 240.70 - 247.80 0.8057 times
Tue 23 June 2026 238.70 (1.96%) 235.00 235.00 - 241.90 0.936 times
Mon 22 June 2026 234.10 (-1.2%) 232.05 232.05 - 237.00 0.9242 times
Fri 19 June 2026 236.95 (-0.61%) 237.10 235.50 - 241.00 0.5213 times
Thu 18 June 2026 238.40 (-0.27%) 236.50 236.50 - 242.75 0.3318 times
Wed 17 June 2026 239.05 (0.67%) 238.00 237.45 - 247.00 1.1256 times
Tue 16 June 2026 237.45 (-0.4%) 236.05 235.00 - 241.50 0.4621 times
Mon 15 June 2026 238.40 (-1.02%) 251.80 237.00 - 252.00 1.0664 times
Fri 12 June 2026 240.85 (2.95%) 234.95 234.95 - 242.90 0.5213 times
Thu 11 June 2026 233.95 (-0.19%) 230.10 230.10 - 237.65 0.4976 times

 Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT 544518 are 247.28 and 290.23

Weekly Target 1213.57
Weekly Target 2238.03
Weekly Target 3256.51666666667
Weekly Target 4280.98
Weekly Target 5299.47

Weekly price and volumes for L T

Date Closing Open Range Volume
Thu 25 June 2026 262.50 (10.78%) 232.05 232.05 - 275.00 0.674 times
Fri 19 June 2026 236.95 (-1.62%) 251.80 235.00 - 252.00 0.3958 times
Fri 12 June 2026 240.85 (-0.62%) 238.50 230.10 - 242.90 0.2969 times
Fri 05 June 2026 242.35 (9.09%) 224.70 224.70 - 256.00 0.8518 times
Fri 29 May 2026 222.15 (-3.27%) 231.00 218.15 - 240.00 0.7181 times
Fri 22 May 2026 229.65 (9.25%) 211.00 204.50 - 257.00 1.9283 times
Fri 15 May 2026 210.20 (13.71%) 183.50 180.10 - 229.00 2.2359 times
Fri 08 May 2026 184.85 (8.07%) 173.00 173.00 - 198.90 1.5699 times
Thu 30 April 2026 171.05 (-0.55%) 174.00 168.00 - 179.70 0.4359 times
Fri 24 April 2026 172.00 (-7.82%) 186.60 166.05 - 186.60 0.8933 times
Fri 17 April 2026 186.60 (5.13%) 173.05 171.95 - 187.00 0.5964 times

 weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT 544518 are 243.6 and 293.9

Monthly Target 1203.77
Monthly Target 2233.13
Monthly Target 3254.06666666667
Monthly Target 4283.43
Monthly Target 5304.37

Monthly price and volumes L T

Date Closing Open Range Volume
Thu 25 June 2026 262.50 (18.16%) 224.70 224.70 - 275.00 0.6845 times
Fri 29 May 2026 222.15 (29.87%) 173.00 173.00 - 257.00 1.9908 times
Thu 30 April 2026 171.05 (15.22%) 154.95 150.00 - 187.00 0.9474 times
Mon 30 March 2026 148.45 (-21.25%) 184.00 148.45 - 188.95 0.3746 times
Fri 27 February 2026 188.50 (3.01%) 188.95 173.00 - 195.00 0.4489 times
Fri 30 January 2026 183.00 (-16.48%) 215.00 171.95 - 236.00 0.4671 times
Wed 31 December 2025 219.10 (18.5%) 186.75 172.90 - 227.05 0.8302 times
Fri 28 November 2025 184.90 (26.99%) 154.40 141.30 - 188.80 1.3798 times
Fri 31 October 2025 145.60 (7.48%) 134.00 130.00 - 164.00 1.5786 times
Tue 30 September 2025 135.47 (0%) 150.04 125.33 - 150.04 1.2981 times
Sat 27 June 2026 (0%) - 0 times

 monthly chart LT

Yearly price and charts LT

Strong yearly Stock price targets for LT 544518 are 205.48 and 332.03

Yearly Target 1102.1
Yearly Target 2182.3
Yearly Target 3228.65
Yearly Target 4308.85
Yearly Target 5355.2

Yearly price and volumes L T

Date Closing Open Range Volume
Thu 25 June 2026 262.50 (19.81%) 215.00 148.45 - 275.00 0.9827 times
Wed 31 December 2025 219.10 (0%) 150.04 125.33 - 227.05 1.0173 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of LT

Tomorrow's movement Prediction of L T 544518 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 241.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L T 544518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L T 544518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of L T 544518 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of L T 544518 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.48

Tomorrow's movement Prediction of L T 544518 is strongly bullish. It has broken a strong resistance of 243 and is expected to move up further.

Munafa value: 120 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 239 and price is deviating by 8 points

Upper Bollinger band is at 254 and lower is at 224, while middle bands are at 231 and 247

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LT (544518) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LT in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LT in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.65 and LT 544518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LT 544518 stock. Volume based technical analysis of LT 544518 stock is negative.

LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T 544518

DMA (daily moving average) of L T 544518

DMA period DMA value
5 day DMA 243.55
12 day DMA 240.02
20 day DMA 238.47
35 day DMA 227.11
50 day DMA 212.51
100 day DMA 194.54
150 day DMA 194.86
200 day DMA

EMA (exponential moving average) of L T 544518

EMA period EMA current EMA prev EMA prev2
5 day EMA247.51240.02237.28
12 day EMA241.63237.84236.45
20 day EMA236.59233.86232.63
35 day EMA224.37222.12220.74
50 day EMA212.03209.97208.52

SMA (simple moving average) of L T 544518

SMA period SMA current SMA prev SMA prev2
5 day SMA243.55238.73237.44
12 day SMA240.02238237.15
20 day SMA238.47236.77236.21
35 day SMA227.11225.1223.55
50 day SMA212.51210.7209.34
100 day SMA194.54193.73193.18
150 day SMA194.86194.19193.6
200 day SMA

Fundamentals, profit and EPS of L T 544518

EPS is 9.12 and PE is: 28.78

Last quarter profit: (December 2025 quarter) 6.45 crores (497.22%)

Debt: 6.49 in crores

Market capitalization: 299.42

EPS is 9.12 and PE is: 28.78

Last quarter profit: (September 2025 quarter) 6.45 crores (497.22%)

Debt: 6.49 in crores

Market capitalization: 341.48

Videos related to: LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top