ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LT

Strong intraday Stock price targets for LT are 312.05 and 324.55

Intraday Target 1301.7
Intraday Target 2309.9
Intraday Target 3314.2
Intraday Target 4322.4
Intraday Target 5326.7

Daily price and volume L T

Date Closing Open Range Volume
Tue 27 October 2026 318.10 (2.32%) 308.00 306.00 - 318.50 1.1518 times
Mon 26 October 2026 310.90 (-5%) 327.25 310.90 - 327.25 3.2112 times
Fri 23 October 2026 327.25 (-1.99%) 327.25 327.25 - 327.25 0.2618 times
Thu 22 October 2026 333.90 (1.4%) 322.75 322.75 - 335.60 0.9424 times
Wed 21 October 2026 329.30 (-1.99%) 329.30 329.30 - 329.30 1.274 times
Mon 19 October 2026 336.00 (-1.73%) 339.00 336.00 - 339.00 0.4712 times
Fri 16 October 2026 341.90 (-1.95%) 355.00 341.75 - 355.00 0.9599 times
Thu 15 October 2026 348.70 (1.99%) 338.40 335.10 - 348.70 0.9075 times
Wed 14 October 2026 341.90 (2%) 335.20 335.20 - 341.90 0.4014 times
Tue 13 October 2026 335.20 (0.21%) 340.00 335.00 - 340.00 0.4188 times
Mon 12 October 2026 334.50 (3.98%) 327.95 327.95 - 334.50 0.6108 times

 Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT 544518 are 301.43 and 322.68

Weekly Target 1295.87
Weekly Target 2306.98
Weekly Target 3317.11666666667
Weekly Target 4328.23
Weekly Target 5338.37

Weekly price and volumes for L T

Date Closing Open Range Volume
Tue 27 October 2026 318.10 (-2.8%) 327.25 306.00 - 327.25 1.1261 times
Fri 23 October 2026 327.25 (-4.28%) 339.00 322.75 - 339.00 0.7613 times
Fri 16 October 2026 341.90 (6.28%) 327.95 327.95 - 355.00 0.8514 times
Tue 06 October 2026 321.70 (-0.03%) 322.00 315.00 - 322.00 1.1622 times
Thu 01 October 2026 321.80 (-4%) 328.50 321.80 - 328.50 0.3919 times
Fri 25 September 2026 335.20 (-1.7%) 345.00 335.20 - 350.85 0.536 times
Fri 18 September 2026 341.00 (-9.67%) 377.00 341.00 - 380.00 0.509 times
Fri 11 September 2026 377.50 (20.61%) 328.00 328.00 - 380.40 2.1396 times
Fri 04 September 2026 313.00 (-4.6%) 325.00 306.80 - 335.00 0.6982 times
Fri 28 August 2026 328.10 (-2.93%) 348.50 322.00 - 369.50 1.8243 times
Fri 21 August 2026 338.00 (5.82%) 324.00 303.45 - 338.00 1.1396 times

 weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT 544518 are 287.55 and 336.55

Monthly Target 1277.37
Monthly Target 2297.73
Monthly Target 3326.36666666667
Monthly Target 4346.73
Monthly Target 5375.37

Monthly price and volumes L T

Date Closing Open Range Volume
Tue 27 October 2026 318.10 (-1.2%) 324.80 306.00 - 355.00 0.5492 times
Tue 29 September 2026 321.95 (-2.14%) 329.00 306.80 - 380.40 0.5299 times
Mon 31 August 2026 329.00 (17.71%) 278.55 270.10 - 369.50 0.9687 times
Fri 31 July 2026 279.50 (8.92%) 253.60 231.50 - 279.50 0.6941 times
Tue 30 June 2026 256.60 (15.51%) 224.70 224.70 - 275.00 1.0725 times
Fri 29 May 2026 222.15 (29.87%) 173.00 173.00 - 257.00 2.9121 times
Thu 30 April 2026 171.05 (15.22%) 154.95 150.00 - 187.00 1.3857 times
Mon 30 March 2026 148.45 (-21.25%) 184.00 148.45 - 188.95 0.548 times
Fri 27 February 2026 188.50 (3.01%) 188.95 173.00 - 195.00 0.6566 times
Fri 30 January 2026 183.00 (-16.48%) 215.00 171.95 - 236.00 0.6832 times
Wed 31 December 2025 219.10 (18.5%) 186.75 172.90 - 227.05 1.2143 times

 monthly chart LT

Yearly price and charts LT

Strong yearly Stock price targets for LT 544518 are 233.28 and 465.23

Yearly Target 150.37
Yearly Target 2184.23
Yearly Target 3282.31666666667
Yearly Target 4416.18
Yearly Target 5514.27

Yearly price and volumes L T

Date Closing Open Range Volume
Tue 27 October 2026 318.10 (45.18%) 215.00 148.45 - 380.40 1.1468 times
Wed 31 December 2025 219.10 (0%) 150.04 125.33 - 227.05 0.8532 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of LT

Tomorrow's movement Prediction of L T 544518 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 328.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L T 544518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of L T 544518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 332 and price is deviating by 11 points

Upper Bollinger band is at 354 and lower is at 311, while middle bands are at 322 and 343

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LT (544518) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LT in short term but the sell signal is initial and weak.

LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LT in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.52 and LT 544518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LT 544518 stock. Volume based technical analysis of LT 544518 stock is negative.

LT Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T 544518

DMA (daily moving average) of L T 544518

DMA period DMA value
5 day DMA 323.89
12 day DMA 331.61
20 day DMA 331.86
35 day DMA 335.87
50 day DMA 333.2
100 day DMA 291.77
150 day DMA 255.33
200 day DMA 240.85

EMA (exponential moving average) of L T 544518

EMA period EMA current EMA prev EMA prev2
5 day EMA322.85325.22332.38
12 day EMA328.62330.53334.1
20 day EMA330.99332.35334.61
35 day EMA330.03330.73331.9
50 day EMA329.25329.71330.48

SMA (simple moving average) of L T 544518

SMA period SMA current SMA prev SMA prev2
5 day SMA323.89327.47333.67
12 day SMA331.61331.39332.3
20 day SMA331.86333.34334.85
35 day SMA335.87336.16336.67
50 day SMA333.2333.08332.87
100 day SMA291.77290.93290.17
150 day SMA255.33254.41253.53
200 day SMA240.85240.35239.83

Fundamentals, profit and EPS of L T 544518

EPS is 8.88 and PE is: 35.82

Last quarter profit: (March 2026 quarter) 10.57 crores (34.48%)

Debt: 19.53 in crores

Market capitalization: 503.03

EPS is 9.12 and PE is: 34.88

Last quarter profit: (December 2025 quarter) 6.45 crores (497.22%)

Debt: 6.49 in crores

Market capitalization: 299.42

Videos related to: LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top