LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544518
- 544518 Experts view
- Tomorrow's Movement 544518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 210.5 and 215.5
| Intraday Target 1 | 209.67 |
| Intraday Target 2 | 211.33 |
| Intraday Target 3 | 214.66666666667 |
| Intraday Target 4 | 216.33 |
| Intraday Target 5 | 219.67 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 213.00 (-2.74%) | 218.00 | 213.00 - 218.00 | 0.3516 times | Tue 13 January 2026 | 219.00 (-1.26%) | 223.00 | 212.05 - 223.00 | 0.7422 times | Mon 12 January 2026 | 221.80 (-4.89%) | 236.00 | 221.55 - 236.00 | 2.2656 times | Fri 09 January 2026 | 233.20 (5%) | 226.00 | 220.20 - 233.20 | 2.1875 times | Thu 08 January 2026 | 222.10 (-3.85%) | 225.00 | 220.00 - 226.10 | 1.0547 times | Wed 07 January 2026 | 231.00 (3.15%) | 224.00 | 224.00 - 233.50 | 0.6641 times | Tue 06 January 2026 | 223.95 (1.82%) | 218.00 | 215.35 - 226.00 | 1.1328 times | Mon 05 January 2026 | 219.95 (-0.48%) | 221.00 | 218.90 - 221.00 | 0.3516 times | Fri 02 January 2026 | 221.00 (0%) | 220.00 | 219.00 - 221.00 | 0.1953 times | Thu 01 January 2026 | 221.00 (0.87%) | 215.00 | 215.00 - 230.00 | 1.0547 times | Wed 31 December 2025 | 219.10 (1.44%) | 212.50 | 210.00 - 221.50 | 1.8359 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT 544518 are 200.55 and 224.5
| Weekly Target 1 | 196.4 |
| Weekly Target 2 | 204.7 |
| Weekly Target 3 | 220.35 |
| Weekly Target 4 | 228.65 |
| Weekly Target 5 | 244.3 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 213.00 (-8.66%) | 236.00 | 212.05 - 236.00 | 0.3084 times | Fri 09 January 2026 | 233.20 (5.52%) | 221.00 | 215.35 - 233.50 | 0.4948 times | Fri 02 January 2026 | 221.00 (1.73%) | 215.50 | 210.00 - 230.00 | 0.5593 times | Fri 26 December 2025 | 217.25 (22.5%) | 179.00 | 179.00 - 221.05 | 1.1653 times | Fri 19 December 2025 | 177.35 (-0.08%) | 177.00 | 174.10 - 182.95 | 0.8032 times | Fri 12 December 2025 | 177.50 (-4.57%) | 182.30 | 172.90 - 184.25 | 0.4769 times | Fri 05 December 2025 | 186.00 (0.59%) | 186.75 | 175.50 - 192.95 | 0.7171 times | Fri 28 November 2025 | 184.90 (4.02%) | 174.00 | 167.80 - 188.80 | 1.0972 times | Fri 21 November 2025 | 177.75 (9.69%) | 163.50 | 160.00 - 185.95 | 1.5884 times | Fri 14 November 2025 | 162.05 (10.09%) | 150.00 | 149.90 - 168.20 | 2.7895 times | Fri 07 November 2025 | 147.20 (1.1%) | 154.40 | 141.30 - 154.40 | 0.5199 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT 544518 are 200.55 and 224.5
| Monthly Target 1 | 196.4 |
| Monthly Target 2 | 204.7 |
| Monthly Target 3 | 220.35 |
| Monthly Target 4 | 228.65 |
| Monthly Target 5 | 244.3 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 213.00 (-2.78%) | 215.00 | 212.05 - 236.00 | 0.1994 times | Wed 31 December 2025 | 219.10 (18.5%) | 186.75 | 172.90 - 227.05 | 0.7835 times | Fri 28 November 2025 | 184.90 (26.99%) | 154.40 | 141.30 - 188.80 | 1.3022 times | Fri 31 October 2025 | 145.60 (7.48%) | 134.00 | 130.00 - 164.00 | 1.4899 times | Tue 30 September 2025 | 135.47 (0%) | 150.04 | 125.33 - 150.04 | 1.2251 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT 544518 are 200.55 and 224.5
| Yearly Target 1 | 196.4 |
| Yearly Target 2 | 204.7 |
| Yearly Target 3 | 220.35 |
| Yearly Target 4 | 228.65 |
| Yearly Target 5 | 244.3 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 213.00 (-2.78%) | 215.00 | 212.05 - 236.00 | 0.0798 times | Wed 31 December 2025 | 219.10 (0%) | 150.04 | 125.33 - 227.05 | 1.9202 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T 544518 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 217.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T 544518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L T 544518 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of L T 544518 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.28
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 18 points
Upper Bollinger band is at 246 and lower is at 176, while middle bands are at 194 and 229
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LT (544518) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LT in short term but the sell signal is initial and weak.
LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.5 and LT 544518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LT 544518 stock. Volume based technical analysis of LT 544518 stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T 544518
DMA (daily moving average) of L T 544518
| DMA period | DMA value |
| 5 day DMA | 221.82 |
| 12 day DMA | 221.76 |
| 20 day DMA | 210.95 |
| 35 day DMA | 197.38 |
| 50 day DMA | 186.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of L T 544518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.65 | 222.98 | 224.97 |
| 12 day EMA | 217.9 | 218.79 | 218.75 |
| 20 day EMA | 211.48 | 211.32 | 210.51 |
| 35 day EMA | 199.8 | 199.02 | 197.84 |
| 50 day EMA | 186.9 | 185.83 | 184.48 |
SMA (simple moving average) of L T 544518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.82 | 225.42 | 226.41 |
| 12 day SMA | 221.76 | 222.3 | 222.15 |
| 20 day SMA | 210.95 | 209.23 | 207.19 |
| 35 day SMA | 197.38 | 196.22 | 194.85 |
| 50 day SMA | 186.9 | 185.67 | 184.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of L T 544518
EPS is 9.12 and PE is: 23.36
Last quarter profit: (September 2025 quarter) 6.45 crores (497.22%)
Debt: 6.49 in crores
Market capitalization: 341.48
Videos related to: LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


