ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LT

Strong intraday Stock price targets for LT are 210.5 and 215.5

Intraday Target 1209.67
Intraday Target 2211.33
Intraday Target 3214.66666666667
Intraday Target 4216.33
Intraday Target 5219.67

Daily price and volume L T

Date Closing Open Range Volume
Wed 14 January 2026 213.00 (-2.74%) 218.00 213.00 - 218.00 0.3516 times
Tue 13 January 2026 219.00 (-1.26%) 223.00 212.05 - 223.00 0.7422 times
Mon 12 January 2026 221.80 (-4.89%) 236.00 221.55 - 236.00 2.2656 times
Fri 09 January 2026 233.20 (5%) 226.00 220.20 - 233.20 2.1875 times
Thu 08 January 2026 222.10 (-3.85%) 225.00 220.00 - 226.10 1.0547 times
Wed 07 January 2026 231.00 (3.15%) 224.00 224.00 - 233.50 0.6641 times
Tue 06 January 2026 223.95 (1.82%) 218.00 215.35 - 226.00 1.1328 times
Mon 05 January 2026 219.95 (-0.48%) 221.00 218.90 - 221.00 0.3516 times
Fri 02 January 2026 221.00 (0%) 220.00 219.00 - 221.00 0.1953 times
Thu 01 January 2026 221.00 (0.87%) 215.00 215.00 - 230.00 1.0547 times
Wed 31 December 2025 219.10 (1.44%) 212.50 210.00 - 221.50 1.8359 times

 Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT 544518 are 200.55 and 224.5

Weekly Target 1196.4
Weekly Target 2204.7
Weekly Target 3220.35
Weekly Target 4228.65
Weekly Target 5244.3

Weekly price and volumes for L T

Date Closing Open Range Volume
Wed 14 January 2026 213.00 (-8.66%) 236.00 212.05 - 236.00 0.3084 times
Fri 09 January 2026 233.20 (5.52%) 221.00 215.35 - 233.50 0.4948 times
Fri 02 January 2026 221.00 (1.73%) 215.50 210.00 - 230.00 0.5593 times
Fri 26 December 2025 217.25 (22.5%) 179.00 179.00 - 221.05 1.1653 times
Fri 19 December 2025 177.35 (-0.08%) 177.00 174.10 - 182.95 0.8032 times
Fri 12 December 2025 177.50 (-4.57%) 182.30 172.90 - 184.25 0.4769 times
Fri 05 December 2025 186.00 (0.59%) 186.75 175.50 - 192.95 0.7171 times
Fri 28 November 2025 184.90 (4.02%) 174.00 167.80 - 188.80 1.0972 times
Fri 21 November 2025 177.75 (9.69%) 163.50 160.00 - 185.95 1.5884 times
Fri 14 November 2025 162.05 (10.09%) 150.00 149.90 - 168.20 2.7895 times
Fri 07 November 2025 147.20 (1.1%) 154.40 141.30 - 154.40 0.5199 times

 weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT 544518 are 200.55 and 224.5

Monthly Target 1196.4
Monthly Target 2204.7
Monthly Target 3220.35
Monthly Target 4228.65
Monthly Target 5244.3

Monthly price and volumes L T

Date Closing Open Range Volume
Wed 14 January 2026 213.00 (-2.78%) 215.00 212.05 - 236.00 0.1994 times
Wed 31 December 2025 219.10 (18.5%) 186.75 172.90 - 227.05 0.7835 times
Fri 28 November 2025 184.90 (26.99%) 154.40 141.30 - 188.80 1.3022 times
Fri 31 October 2025 145.60 (7.48%) 134.00 130.00 - 164.00 1.4899 times
Tue 30 September 2025 135.47 (0%) 150.04 125.33 - 150.04 1.2251 times
Wed 14 January 2026 (0%) - 0 times

 monthly chart LT

Yearly price and charts LT

Strong yearly Stock price targets for LT 544518 are 200.55 and 224.5

Yearly Target 1196.4
Yearly Target 2204.7
Yearly Target 3220.35
Yearly Target 4228.65
Yearly Target 5244.3

Yearly price and volumes L T

Date Closing Open Range Volume
Wed 14 January 2026 213.00 (-2.78%) 215.00 212.05 - 236.00 0.0798 times
Wed 31 December 2025 219.10 (0%) 150.04 125.33 - 227.05 1.9202 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of LT

Tomorrow's movement Prediction of L T 544518 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 217.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L T 544518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of L T 544518 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of L T 544518 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.28

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 18 points

Upper Bollinger band is at 246 and lower is at 176, while middle bands are at 194 and 229

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LT (544518) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LT in short term but the sell signal is initial and weak.

LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LT in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.5 and LT 544518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LT 544518 stock. Volume based technical analysis of LT 544518 stock is negative.

LT Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T 544518

DMA (daily moving average) of L T 544518

DMA period DMA value
5 day DMA 221.82
12 day DMA 221.76
20 day DMA 210.95
35 day DMA 197.38
50 day DMA 186.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of L T 544518

EMA period EMA current EMA prev EMA prev2
5 day EMA219.65222.98224.97
12 day EMA217.9218.79218.75
20 day EMA211.48211.32210.51
35 day EMA199.8199.02197.84
50 day EMA186.9185.83184.48

SMA (simple moving average) of L T 544518

SMA period SMA current SMA prev SMA prev2
5 day SMA221.82225.42226.41
12 day SMA221.76222.3222.15
20 day SMA210.95209.23207.19
35 day SMA197.38196.22194.85
50 day SMA186.9185.67184.2
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of L T 544518

EPS is 9.12 and PE is: 23.36

Last quarter profit: (September 2025 quarter) 6.45 crores (497.22%)

Debt: 6.49 in crores

Market capitalization: 341.48

Videos related to: LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top