Munafa Stock Market Course + Intraday & FNO calls 
LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544518
- 544518 Experts view
- Tomorrow's Movement 544518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 201.73 and 226.08
| Intraday Target 1 | 182.43 |
| Intraday Target 2 | 196.67 |
| Intraday Target 3 | 206.78333333333 |
| Intraday Target 4 | 221.02 |
| Intraday Target 5 | 231.13 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 210.90 (9.7%) | 193.90 | 192.55 - 216.90 | 1.9637 times | Wed 13 May 2026 | 192.25 (4.12%) | 189.00 | 185.80 - 193.90 | 0.3465 times | Tue 12 May 2026 | 184.65 (-5.48%) | 198.00 | 180.10 - 198.95 | 0.9241 times | Mon 11 May 2026 | 195.35 (5.68%) | 183.50 | 181.50 - 197.70 | 1.6832 times | Fri 08 May 2026 | 184.85 (-2.4%) | 190.00 | 178.65 - 192.80 | 0.9488 times | Thu 07 May 2026 | 189.40 (-1.53%) | 192.35 | 178.00 - 192.35 | 1.0809 times | Wed 06 May 2026 | 192.35 (0.63%) | 193.90 | 188.05 - 198.90 | 0.7178 times | Tue 05 May 2026 | 191.15 (5.99%) | 188.35 | 179.00 - 194.00 | 1.2129 times | Mon 04 May 2026 | 180.35 (5.44%) | 173.00 | 173.00 - 182.00 | 0.8828 times | Thu 30 April 2026 | 171.05 (-0.03%) | 169.00 | 168.00 - 173.90 | 0.2393 times | Wed 29 April 2026 | 171.10 (-0.75%) | 173.00 | 170.00 - 173.00 | 0.264 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT 544518 are 195.5 and 232.3
| Weekly Target 1 | 165.83 |
| Weekly Target 2 | 188.37 |
| Weekly Target 3 | 202.63333333333 |
| Weekly Target 4 | 225.17 |
| Weekly Target 5 | 239.43 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 210.90 (14.09%) | 183.50 | 180.10 - 216.90 | 2.188 times | Fri 08 May 2026 | 184.85 (8.07%) | 173.00 | 173.00 - 198.90 | 2.1549 times | Thu 30 April 2026 | 171.05 (-0.55%) | 174.00 | 168.00 - 179.70 | 0.5984 times | Fri 24 April 2026 | 172.00 (-7.82%) | 186.60 | 166.05 - 186.60 | 1.2261 times | Fri 17 April 2026 | 186.60 (5.13%) | 173.05 | 171.95 - 187.00 | 0.8186 times | Fri 10 April 2026 | 177.50 (8.6%) | 166.65 | 155.30 - 182.90 | 1.3473 times | Thu 02 April 2026 | 163.45 (4.61%) | 155.00 | 148.45 - 163.60 | 0.569 times | Fri 27 March 2026 | 156.25 (-7.27%) | 166.00 | 153.20 - 166.00 | 0.6424 times | Fri 20 March 2026 | 168.50 (-1.23%) | 170.60 | 168.50 - 179.40 | 0.2386 times | Fri 13 March 2026 | 170.60 (-6.55%) | 175.60 | 170.00 - 183.00 | 0.2166 times | Fri 06 March 2026 | 182.55 (-3.16%) | 184.00 | 179.20 - 188.95 | 0.2239 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT 544518 are 191.95 and 235.85
| Monthly Target 1 | 156.37 |
| Monthly Target 2 | 183.63 |
| Monthly Target 3 | 200.26666666667 |
| Monthly Target 4 | 227.53 |
| Monthly Target 5 | 244.17 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 210.90 (23.3%) | 173.00 | 173.00 - 216.90 | 1.0585 times | Thu 30 April 2026 | 171.05 (15.22%) | 154.95 | 150.00 - 187.00 | 1.0271 times | Mon 30 March 2026 | 148.45 (-21.25%) | 184.00 | 148.45 - 188.95 | 0.4062 times | Fri 27 February 2026 | 188.50 (3.01%) | 188.95 | 173.00 - 195.00 | 0.4867 times | Fri 30 January 2026 | 183.00 (-16.48%) | 215.00 | 171.95 - 236.00 | 0.5064 times | Wed 31 December 2025 | 219.10 (18.5%) | 186.75 | 172.90 - 227.05 | 0.9001 times | Fri 28 November 2025 | 184.90 (26.99%) | 154.40 | 141.30 - 188.80 | 1.496 times | Fri 31 October 2025 | 145.60 (7.48%) | 134.00 | 130.00 - 164.00 | 1.7116 times | Tue 30 September 2025 | 135.47 (0%) | 150.04 | 125.33 - 150.04 | 1.4074 times | Fri 15 May 2026 | (0%) | - | 0 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT 544518 are 135.9 and 223.45
| Yearly Target 1 | 110.9 |
| Yearly Target 2 | 160.9 |
| Yearly Target 3 | 198.45 |
| Yearly Target 4 | 248.45 |
| Yearly Target 5 | 286 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 210.90 (-3.74%) | 215.00 | 148.45 - 236.00 | 0.7744 times | Wed 31 December 2025 | 219.10 (0%) | 150.04 | 125.33 - 227.05 | 1.2256 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T 544518 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T 544518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L T 544518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L T 544518 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of L T 544518 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.83
Munafa value: 105 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 11 points
Upper Bollinger band is at 204 and lower is at 163, while middle bands are at 173 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LT (544518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.04 and LT 544518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LT 544518 stock. Volume based technical analysis of LT 544518 stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T 544518
DMA (daily moving average) of L T 544518
| DMA period | DMA value |
| 5 day DMA | 193.6 |
| 12 day DMA | 186.32 |
| 20 day DMA | 182.66 |
| 35 day DMA | 174.6 |
| 50 day DMA | 175.92 |
| 100 day DMA | 187.16 |
| 150 day DMA | 177.7 |
| 200 day DMA |
EMA (exponential moving average) of L T 544518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.34 | 189.06 | 187.47 |
| 12 day EMA | 188.97 | 184.99 | 183.67 |
| 20 day EMA | 184.55 | 181.78 | 180.68 |
| 35 day EMA | 181.34 | 179.6 | 178.85 |
| 50 day EMA | 178.58 | 177.26 | 176.65 |
SMA (simple moving average) of L T 544518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.6 | 189.3 | 189.32 |
| 12 day SMA | 186.32 | 183.25 | 181.56 |
| 20 day SMA | 182.66 | 181.15 | 180.14 |
| 35 day SMA | 174.6 | 173.45 | 173.03 |
| 50 day SMA | 175.92 | 175.5 | 175.42 |
| 100 day SMA | 187.16 | 186.84 | 186.69 |
| 150 day SMA | 177.7 | 177.2 | 176.79 |
| 200 day SMA |
Fundamentals, profit and EPS of L T 544518
EPS is 9.12 and PE is: 23.13
Last quarter profit: (December 2025 quarter) 6.45 crores (497.22%)
Debt: 6.49 in crores
Market capitalization: 299.42
EPS is 9.12 and PE is: 23.13
Last quarter profit: (September 2025 quarter) 6.45 crores (497.22%)
Debt: 6.49 in crores
Market capitalization: 341.48
Videos related to: LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
