ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LT

Strong intraday Stock price targets for LT are 157.25 and 163.15

Intraday Target 1156.23
Intraday Target 2158.27
Intraday Target 3162.13333333333
Intraday Target 4164.17
Intraday Target 5168.03

Daily price and volume L T

Date Closing Open Range Volume
Mon 23 March 2026 160.30 (-4.87%) 166.00 160.10 - 166.00 3.1325 times
Fri 20 March 2026 168.50 (-1.2%) 170.80 168.50 - 173.00 1.0241 times
Thu 19 March 2026 170.55 (-3.94%) 175.00 170.00 - 175.00 1.2651 times
Wed 18 March 2026 177.55 (1.46%) 172.20 172.05 - 179.40 0.7229 times
Tue 17 March 2026 175.00 (2.19%) 173.95 173.45 - 175.00 0.4819 times
Mon 16 March 2026 171.25 (0.38%) 170.60 170.00 - 172.00 0.4217 times
Fri 13 March 2026 170.60 (-2.04%) 174.00 170.00 - 175.00 0.8434 times
Thu 12 March 2026 174.15 (-2.35%) 178.00 174.00 - 178.00 0.7229 times
Wed 11 March 2026 178.35 (-1.46%) 182.95 178.00 - 183.00 0.6627 times
Tue 10 March 2026 181.00 (1.4%) 182.00 175.60 - 182.00 0.7229 times
Mon 09 March 2026 178.50 (-2.22%) 175.60 175.00 - 179.90 0.6024 times

 Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT 544518 are 157.25 and 163.15

Weekly Target 1156.23
Weekly Target 2158.27
Weekly Target 3162.13333333333
Weekly Target 4164.17
Weekly Target 5168.03

Weekly price and volumes for L T

Date Closing Open Range Volume
Mon 23 March 2026 160.30 (-4.87%) 166.00 160.10 - 166.00 0.4851 times
Fri 20 March 2026 168.50 (-1.23%) 170.60 168.50 - 179.40 0.6063 times
Fri 13 March 2026 170.60 (-6.55%) 175.60 170.00 - 183.00 0.5504 times
Fri 06 March 2026 182.55 (-3.16%) 184.00 179.20 - 188.95 0.569 times
Fri 27 February 2026 188.50 (2.86%) 185.00 180.00 - 195.00 0.9515 times
Fri 20 February 2026 183.25 (2.2%) 180.40 174.50 - 194.00 1.0168 times
Fri 13 February 2026 179.30 (-2.02%) 185.00 173.00 - 188.00 1.8284 times
Fri 06 February 2026 183.00 (0%) 188.95 181.05 - 195.00 1.278 times
Fri 30 January 2026 183.00 (-8.71%) 195.00 171.95 - 195.00 1.3246 times
Fri 23 January 2026 200.45 (-8.76%) 221.00 200.05 - 229.55 1.3899 times
Fri 16 January 2026 219.70 (-5.79%) 236.00 212.05 - 236.00 0.9795 times

 weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT 544518 are 145.78 and 174.63

Monthly Target 1140.93
Monthly Target 2150.62
Monthly Target 3169.78333333333
Monthly Target 4179.47
Monthly Target 5198.63

Monthly price and volumes L T

Date Closing Open Range Volume
Mon 23 March 2026 160.30 (-14.96%) 184.00 160.10 - 188.95 0.2209 times
Fri 27 February 2026 188.50 (3.01%) 188.95 173.00 - 195.00 0.507 times
Fri 30 January 2026 183.00 (-16.48%) 215.00 171.95 - 236.00 0.5275 times
Wed 31 December 2025 219.10 (18.5%) 186.75 172.90 - 227.05 0.9376 times
Fri 28 November 2025 184.90 (26.99%) 154.40 141.30 - 188.80 1.5582 times
Fri 31 October 2025 145.60 (7.48%) 134.00 130.00 - 164.00 1.7829 times
Tue 30 September 2025 135.47 (0%) 150.04 125.33 - 150.04 1.466 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart LT

Yearly price and charts LT

Strong yearly Stock price targets for LT 544518 are 122.25 and 198.15

Yearly Target 1109.57
Yearly Target 2134.93
Yearly Target 3185.46666666667
Yearly Target 4210.83
Yearly Target 5261.37

Yearly price and volumes L T

Date Closing Open Range Volume
Mon 23 March 2026 160.30 (-26.84%) 215.00 160.10 - 236.00 0.3587 times
Wed 31 December 2025 219.10 (0%) 150.04 125.33 - 227.05 1.6413 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of LT

Tomorrow's movement Prediction of L T 544518 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L T 544518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of L T 544518 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of L T 544518 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of L T 544518 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.05

Munafa value: 5 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 8 points

Upper Bollinger band is at 195 and lower is at 164, while middle bands are at 172 and 187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LT (544518) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LT in short term and the sell signal is strong.

LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.42 and LT 544518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LT 544518 stock. Volume based technical analysis of LT 544518 stock is negative.

LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T 544518

DMA (daily moving average) of L T 544518

DMA period DMA value
5 day DMA 170.38
12 day DMA 174.03
20 day DMA 178.79
35 day DMA 180.88
50 day DMA 188.47
100 day DMA 184.66
150 day DMA
200 day DMA

EMA (exponential moving average) of L T 544518

EMA period EMA current EMA prev EMA prev2
5 day EMA168.15172.07173.86
12 day EMA173.06175.38176.63
20 day EMA176.77178.5179.55
35 day EMA183.66185.04186.01
50 day EMA189.49190.68191.58

SMA (simple moving average) of L T 544518

SMA period SMA current SMA prev SMA prev2
5 day SMA170.38172.57172.99
12 day SMA174.03175.83176.88
20 day SMA178.79179.94180.75
35 day SMA180.88181.63182.05
50 day SMA188.47189.71190.96
100 day SMA184.66184.47184.2
150 day SMA
200 day SMA

Fundamentals, profit and EPS of L T 544518

EPS is 9.12 and PE is: 17.58

Last quarter profit: (September 2025 quarter) 6.45 crores (497.22%)

Debt: 6.49 in crores

Market capitalization: 341.48

Videos related to: LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top