ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LT

Strong intraday Stock price targets for LT are 246.88 and 264.78

Intraday Target 1242.62
Intraday Target 2251.13
Intraday Target 3260.51666666667
Intraday Target 4269.03
Intraday Target 5278.42

Daily price and volume L T

Date Closing Open Range Volume
Mon 20 July 2026 259.65 (-0.12%) 262.55 252.00 - 269.90 0.7555 times
Fri 17 July 2026 259.95 (3.03%) 263.90 250.00 - 264.00 2.4254 times
Thu 16 July 2026 252.30 (4.99%) 252.30 252.00 - 252.30 1.2922 times
Wed 15 July 2026 240.30 (-3.49%) 247.60 237.25 - 248.85 1.2326 times
Tue 14 July 2026 249.00 (-0.4%) 245.50 245.00 - 253.00 0.9742 times
Mon 13 July 2026 250.00 (-0.02%) 253.00 249.00 - 257.20 0.5964 times
Fri 10 July 2026 250.05 (1.61%) 238.00 238.00 - 252.75 0.5567 times
Thu 09 July 2026 246.10 (3.62%) 238.30 238.30 - 247.00 0.5169 times
Wed 08 July 2026 237.50 (-0.96%) 239.80 231.50 - 242.10 0.9543 times
Tue 07 July 2026 239.80 (-3.44%) 240.00 238.00 - 245.00 0.6958 times
Fri 03 July 2026 248.35 (0.55%) 240.00 237.70 - 248.90 1.3718 times

 Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT 544518 are 246.88 and 264.78

Weekly Target 1242.62
Weekly Target 2251.13
Weekly Target 3260.51666666667
Weekly Target 4269.03
Weekly Target 5278.42

Weekly price and volumes for L T

Date Closing Open Range Volume
Mon 20 July 2026 259.65 (-0.12%) 262.55 252.00 - 269.90 0.0859 times
Fri 17 July 2026 259.95 (3.96%) 253.00 237.25 - 264.00 0.7416 times
Fri 10 July 2026 250.05 (0.68%) 240.00 231.50 - 252.75 0.3097 times
Fri 03 July 2026 248.35 (-5.39%) 269.75 237.65 - 273.25 0.6376 times
Thu 25 June 2026 262.50 (10.78%) 232.05 232.05 - 275.00 1.1395 times
Fri 19 June 2026 236.95 (-1.62%) 251.80 235.00 - 252.00 0.6692 times
Fri 12 June 2026 240.85 (-0.62%) 238.50 230.10 - 242.90 0.5019 times
Fri 05 June 2026 242.35 (9.09%) 224.70 224.70 - 256.00 1.4402 times
Fri 29 May 2026 222.15 (-3.27%) 231.00 218.15 - 240.00 1.2141 times
Fri 22 May 2026 229.65 (9.25%) 211.00 204.50 - 257.00 3.2602 times
Fri 15 May 2026 210.20 (13.71%) 183.50 180.10 - 229.00 3.7802 times

 weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT 544518 are 245.58 and 283.98

Monthly Target 1215.28
Monthly Target 2237.47
Monthly Target 3253.68333333333
Monthly Target 4275.87
Monthly Target 5292.08

Monthly price and volumes L T

Date Closing Open Range Volume
Mon 20 July 2026 259.65 (1.19%) 253.60 231.50 - 269.90 0.3049 times
Tue 30 June 2026 256.60 (15.51%) 224.70 224.70 - 275.00 0.8123 times
Fri 29 May 2026 222.15 (29.87%) 173.00 173.00 - 257.00 2.2057 times
Thu 30 April 2026 171.05 (15.22%) 154.95 150.00 - 187.00 1.0496 times
Mon 30 March 2026 148.45 (-21.25%) 184.00 148.45 - 188.95 0.4151 times
Fri 27 February 2026 188.50 (3.01%) 188.95 173.00 - 195.00 0.4974 times
Fri 30 January 2026 183.00 (-16.48%) 215.00 171.95 - 236.00 0.5175 times
Wed 31 December 2025 219.10 (18.5%) 186.75 172.90 - 227.05 0.9198 times
Fri 28 November 2025 184.90 (26.99%) 154.40 141.30 - 188.80 1.5287 times
Fri 31 October 2025 145.60 (7.48%) 134.00 130.00 - 164.00 1.749 times
Tue 30 September 2025 135.47 (0%) 150.04 125.33 - 150.04 1.4382 times

 monthly chart LT

Yearly price and charts LT

Strong yearly Stock price targets for LT 544518 are 204.05 and 330.6

Yearly Target 1101.15
Yearly Target 2180.4
Yearly Target 3227.7
Yearly Target 4306.95
Yearly Target 5354.25

Yearly price and volumes L T

Date Closing Open Range Volume
Mon 20 July 2026 259.65 (18.51%) 215.00 148.45 - 275.00 1.0146 times
Wed 31 December 2025 219.10 (0%) 150.04 125.33 - 227.05 0.9854 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of LT

Tomorrow's movement Prediction of L T 544518 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 250.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L T 544518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 249 and price is deviating by 9 points

Upper Bollinger band is at 266 and lower is at 232, while middle bands are at 240 and 258

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LT (544518) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LT in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for LT in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.05 and LT 544518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LT 544518 stock. Volume based technical analysis of LT 544518 stock is negative.

LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T 544518

DMA (daily moving average) of L T 544518

DMA period DMA value
5 day DMA 252.24
12 day DMA 248.33
20 day DMA 248.44
35 day DMA 243.44
50 day DMA 234
100 day DMA 204.53
150 day DMA 202.17
200 day DMA

EMA (exponential moving average) of L T 544518

EMA period EMA current EMA prev EMA prev2
5 day EMA254.42251.8247.73
12 day EMA250.54248.88246.87
20 day EMA247.32246.02244.55
35 day EMA239.42238.23236.95
50 day EMA231.55230.4229.19

SMA (simple moving average) of L T 544518

SMA period SMA current SMA prev SMA prev2
5 day SMA252.24250.31248.33
12 day SMA248.33247.53247.25
20 day SMA248.44247.38246.33
35 day SMA243.44242.55241.82
50 day SMA234232.65231.27
100 day SMA204.53203.79202.95
150 day SMA202.17201.68201.15
200 day SMA

Fundamentals, profit and EPS of L T 544518

EPS is 8.88 and PE is: 29.24

Last quarter profit: (March 2026 quarter) 10.57 crores (34.48%)

Debt: 19.53 in crores

Market capitalization: 503.03

EPS is 9.12 and PE is: 28.47

Last quarter profit: (December 2025 quarter) 6.45 crores (497.22%)

Debt: 6.49 in crores

Market capitalization: 299.42

Videos related to: LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top