Munafa Stock Market Course + Intraday & FNO calls 
LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544518
- 544518 Experts view
- Tomorrow's Movement 544518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 202.98 and 221.13
| Intraday Target 1 | 189.17 |
| Intraday Target 2 | 198.63 |
| Intraday Target 3 | 207.31666666667 |
| Intraday Target 4 | 216.78 |
| Intraday Target 5 | 225.47 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 208.10 (5.98%) | 197.85 | 197.85 - 216.00 | 3.074 times | Tue 23 December 2025 | 196.35 (8.72%) | 181.60 | 181.60 - 197.85 | 1.1006 times | Mon 22 December 2025 | 180.60 (1.83%) | 179.00 | 179.00 - 185.00 | 1.2144 times | Fri 19 December 2025 | 177.35 (-0.37%) | 179.00 | 176.25 - 182.95 | 1.3472 times | Thu 18 December 2025 | 178.00 (-1.52%) | 181.00 | 177.00 - 181.00 | 0.797 times | Wed 17 December 2025 | 180.75 (1.15%) | 178.50 | 174.10 - 182.50 | 1.575 times | Tue 16 December 2025 | 178.70 (0.28%) | 178.75 | 178.00 - 180.00 | 0.2657 times | Mon 15 December 2025 | 178.20 (0.39%) | 177.00 | 176.90 - 182.00 | 0.2657 times | Fri 12 December 2025 | 177.50 (-0.59%) | 178.30 | 176.55 - 181.00 | 0.1708 times | Thu 11 December 2025 | 178.55 (-0.31%) | 179.00 | 178.50 - 181.90 | 0.1898 times | Wed 10 December 2025 | 179.10 (-0.64%) | 184.25 | 178.20 - 184.25 | 0.2277 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT 544518 are 193.55 and 230.55
| Weekly Target 1 | 164.03 |
| Weekly Target 2 | 186.07 |
| Weekly Target 3 | 201.03333333333 |
| Weekly Target 4 | 223.07 |
| Weekly Target 5 | 238.03 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 208.10 (17.34%) | 179.00 | 179.00 - 216.00 | 0.9726 times | Fri 19 December 2025 | 177.35 (-0.08%) | 177.00 | 174.10 - 182.95 | 0.7671 times | Fri 12 December 2025 | 177.50 (-4.57%) | 182.30 | 172.90 - 184.25 | 0.4555 times | Fri 05 December 2025 | 186.00 (0.59%) | 186.75 | 175.50 - 192.95 | 0.6849 times | Fri 28 November 2025 | 184.90 (4.02%) | 174.00 | 167.80 - 188.80 | 1.0479 times | Fri 21 November 2025 | 177.75 (9.69%) | 163.50 | 160.00 - 185.95 | 1.5171 times | Fri 14 November 2025 | 162.05 (10.09%) | 150.00 | 149.90 - 168.20 | 2.6644 times | Fri 07 November 2025 | 147.20 (1.1%) | 154.40 | 141.30 - 154.40 | 0.4966 times | Fri 31 October 2025 | 145.60 (2.72%) | 139.00 | 138.00 - 152.00 | 0.5342 times | Thu 23 October 2025 | 141.75 (1.98%) | 145.70 | 132.95 - 145.70 | 0.8596 times | Fri 17 October 2025 | 139.00 (-6.21%) | 148.20 | 135.00 - 148.20 | 1.3699 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT 544518 are 190.5 and 233.6
| Monthly Target 1 | 155.9 |
| Monthly Target 2 | 182 |
| Monthly Target 3 | 199 |
| Monthly Target 4 | 225.1 |
| Monthly Target 5 | 242.1 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 208.10 (12.55%) | 186.75 | 172.90 - 216.00 | 0.5608 times | Fri 28 November 2025 | 184.90 (26.99%) | 154.40 | 141.30 - 188.80 | 1.1149 times | Fri 31 October 2025 | 145.60 (7.48%) | 134.00 | 130.00 - 164.00 | 1.2755 times | Tue 30 September 2025 | 135.47 (0%) | 150.04 | 125.33 - 150.04 | 1.0488 times | Thu 25 December 2025 | (0%) | - | 0 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT 544518 are 166.72 and 257.39
| Yearly Target 1 | 92.47 |
| Yearly Target 2 | 150.29 |
| Yearly Target 3 | 183.14333333333 |
| Yearly Target 4 | 240.96 |
| Yearly Target 5 | 273.81 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 208.10 (0%) | 150.04 | 125.33 - 216.00 | 1 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T 544518 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T 544518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L T 544518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L T 544518 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of L T 544518 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.58
Tomorrow's movement Prediction of L T 544518 is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.
Munafa value: 120 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 8 points
Upper Bollinger band is at 198 and lower is at 167, while middle bands are at 175 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LT (544518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.96 and LT 544518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LT 544518 stock. Volume based technical analysis of LT 544518 stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T 544518
DMA (daily moving average) of L T 544518
| DMA period | DMA value |
| 5 day DMA | 188.08 |
| 12 day DMA | 182.79 |
| 20 day DMA | 181.91 |
| 35 day DMA | 174.27 |
| 50 day DMA | 164.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of L T 544518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.6 | 184.85 | 179.1 |
| 12 day EMA | 185.43 | 181.31 | 178.58 |
| 20 day EMA | 181.22 | 178.39 | 176.5 |
| 35 day EMA | 173.19 | 171.13 | 169.64 |
| 50 day EMA | 165.5 | 163.76 | 162.43 |
SMA (simple moving average) of L T 544518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.08 | 182.61 | 179.08 |
| 12 day SMA | 182.79 | 179.88 | 179.02 |
| 20 day SMA | 181.91 | 180.12 | 178.93 |
| 35 day SMA | 174.27 | 172.55 | 171.26 |
| 50 day SMA | 164.62 | 163.43 | 162.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of L T 544518
EPS is 9.12 and PE is: 22.82
Last quarter profit: (September 2025 quarter) 6.45 crores (497.22%)
Debt: 6.49 in crores
Market capitalization: 341.48
Videos related to: LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
