ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShankaraBuildpro 544517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara Buildpro 544517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShankaraBuildpro

Strong intraday Stock price targets for ShankaraBuildpro are 1034.75 and 1111.25

Intraday Target 1975.4
Intraday Target 21017.6
Intraday Target 31051.9
Intraday Target 41094.1
Intraday Target 51128.4

Daily price and volume Shankara Buildpro

Date Closing Open Range Volume
Fri 22 May 2026 1059.80 (0.56%) 1058.00 1009.70 - 1086.20 0.431 times
Thu 21 May 2026 1053.90 (-3.93%) 1095.00 1046.00 - 1103.35 0.5334 times
Wed 20 May 2026 1097.05 (-3.06%) 1099.70 1082.00 - 1144.95 0.4718 times
Tue 19 May 2026 1131.70 (-2.81%) 1162.90 1113.30 - 1219.00 1.9211 times
Mon 18 May 2026 1164.45 (0.88%) 1150.00 1106.60 - 1184.80 0.4792 times
Fri 15 May 2026 1154.30 (4.62%) 1090.00 1068.30 - 1185.00 0.8417 times
Thu 14 May 2026 1103.35 (0.65%) 1087.20 1043.20 - 1125.00 0.2866 times
Wed 13 May 2026 1096.25 (-0.81%) 1110.00 1083.40 - 1121.45 0.2689 times
Tue 12 May 2026 1105.25 (1.28%) 1082.00 1080.00 - 1123.15 4.4724 times
Mon 11 May 2026 1091.30 (-2.56%) 1099.25 1085.45 - 1124.80 0.2939 times
Fri 08 May 2026 1120.00 (-1.6%) 1143.90 1100.00 - 1156.10 0.4199 times

 Daily chart ShankaraBuildpro

Weekly price and charts ShankaraBuildpro

Strong weekly Stock price targets for ShankaraBuildpro 544517 are 930.1 and 1139.4

Weekly Target 1886.87
Weekly Target 2973.33
Weekly Target 31096.1666666667
Weekly Target 41182.63
Weekly Target 51305.47

Weekly price and volumes for Shankara Buildpro

Date Closing Open Range Volume
Fri 22 May 2026 1059.80 (-8.19%) 1150.00 1009.70 - 1219.00 0.6968 times
Fri 15 May 2026 1154.30 (3.06%) 1099.25 1043.20 - 1185.00 1.1194 times
Fri 08 May 2026 1120.00 (1.33%) 1105.30 1056.30 - 1156.10 2.4953 times
Thu 30 April 2026 1105.30 (1.09%) 1085.00 1078.30 - 1152.45 0.1806 times
Fri 24 April 2026 1093.40 (-1.18%) 1118.00 1085.50 - 1254.40 0.8054 times
Fri 17 April 2026 1106.45 (2.81%) 1003.00 1003.00 - 1162.85 0.4524 times
Fri 10 April 2026 1076.25 (6.13%) 1030.00 1014.10 - 1144.85 0.4707 times
Thu 02 April 2026 1014.05 (5.83%) 938.70 930.15 - 1035.95 0.3039 times
Fri 27 March 2026 958.15 (2.03%) 900.05 900.05 - 1026.90 3.3289 times
Fri 20 March 2026 939.05 (0.37%) 949.60 897.35 - 976.00 0.1466 times
Fri 13 March 2026 935.60 (-6.52%) 1002.75 883.00 - 1030.00 0.4533 times

 weekly chart ShankaraBuildpro

Monthly price and charts ShankaraBuildpro

Strong monthly Stock price targets for ShankaraBuildpro 544517 are 930.1 and 1139.4

Monthly Target 1886.87
Monthly Target 2973.33
Monthly Target 31096.1666666667
Monthly Target 41182.63
Monthly Target 51305.47

Monthly price and volumes Shankara Buildpro

Date Closing Open Range Volume
Fri 22 May 2026 1059.80 (-4.12%) 1105.30 1009.70 - 1219.00 1.1582 times
Thu 30 April 2026 1105.30 (15.6%) 962.05 950.00 - 1254.40 0.5676 times
Mon 30 March 2026 956.15 (-1.64%) 930.00 883.00 - 1030.00 2.4249 times
Fri 27 February 2026 972.05 (29.57%) 751.10 698.05 - 1056.40 0.4298 times
Fri 30 January 2026 750.20 (0%) 809.00 633.40 - 809.00 0.4195 times
Sat 23 May 2026 (0%) - 0 times

 monthly chart ShankaraBuildpro

Yearly price and charts ShankaraBuildpro

Strong yearly Stock price targets for ShankaraBuildpro 544517 are 846.6 and 1467.6

Yearly Target 1361.53
Yearly Target 2710.67
Yearly Target 3982.53333333333
Yearly Target 41331.67
Yearly Target 51603.53

Yearly price and volumes Shankara Buildpro

Date Closing Open Range Volume
Fri 22 May 2026 1059.80 (0%) 809.00 633.40 - 1254.40 1 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of ShankaraBuildpro

Tomorrow's movement Prediction of Shankara Buildpro 544517 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1101.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shankara Buildpro 544517 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shankara Buildpro 544517 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shankara Buildpro 544517 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1098.75

Munafa value: 19 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1109 and price is deviating by 28 points

Upper Bollinger band is at 1163 and lower is at 1055, while middle bands are at 1082 and 1136

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShankaraBuildpro (544517) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShankaraBuildpro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShankaraBuildpro in short term but the sell signal is initial and weak.

ShankaraBuildpro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShankaraBuildpro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShankaraBuildpro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1111.51 and ShankaraBuildpro 544517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShankaraBuildpro 544517 stock. Volume based technical analysis of ShankaraBuildpro 544517 stock is negative.

ShankaraBuildpro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankara Buildpro 544517

DMA (daily moving average) of Shankara Buildpro 544517

DMA period DMA value
5 day DMA 1101.38
12 day DMA 1109.63
20 day DMA 1108.53
35 day DMA 1107.81
50 day DMA 1061.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shankara Buildpro 544517

EMA period EMA current EMA prev EMA prev2
5 day EMA10861099.11121.69
12 day EMA1101.861109.511119.62
20 day EMA1102.491106.981112.57
35 day EMA1078.8810801081.54
50 day EMA1056.231056.081056.17

SMA (simple moving average) of Shankara Buildpro 544517

SMA period SMA current SMA prev SMA prev2
5 day SMA1101.381120.281130.17
12 day SMA1109.631112.611117.62
20 day SMA1108.531112.961119.29
35 day SMA1107.811104.851102.11
50 day SMA1061.691060.521058.68
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShankaraBuildpro 544517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShankaraBuildpro 544517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top