ShankaraBuildpro 544517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Buildpro 544517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544517
- 544517 Experts view
- Tomorrow's Movement 544517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShankaraBuildpro
Strong intraday Stock price targets for ShankaraBuildpro are 1034.75 and 1111.25
| Intraday Target 1 | 975.4 |
| Intraday Target 2 | 1017.6 |
| Intraday Target 3 | 1051.9 |
| Intraday Target 4 | 1094.1 |
| Intraday Target 5 | 1128.4 |
Daily price and volume Shankara Buildpro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1059.80 (0.56%) | 1058.00 | 1009.70 - 1086.20 | 0.431 times | Thu 21 May 2026 | 1053.90 (-3.93%) | 1095.00 | 1046.00 - 1103.35 | 0.5334 times | Wed 20 May 2026 | 1097.05 (-3.06%) | 1099.70 | 1082.00 - 1144.95 | 0.4718 times | Tue 19 May 2026 | 1131.70 (-2.81%) | 1162.90 | 1113.30 - 1219.00 | 1.9211 times | Mon 18 May 2026 | 1164.45 (0.88%) | 1150.00 | 1106.60 - 1184.80 | 0.4792 times | Fri 15 May 2026 | 1154.30 (4.62%) | 1090.00 | 1068.30 - 1185.00 | 0.8417 times | Thu 14 May 2026 | 1103.35 (0.65%) | 1087.20 | 1043.20 - 1125.00 | 0.2866 times | Wed 13 May 2026 | 1096.25 (-0.81%) | 1110.00 | 1083.40 - 1121.45 | 0.2689 times | Tue 12 May 2026 | 1105.25 (1.28%) | 1082.00 | 1080.00 - 1123.15 | 4.4724 times | Mon 11 May 2026 | 1091.30 (-2.56%) | 1099.25 | 1085.45 - 1124.80 | 0.2939 times | Fri 08 May 2026 | 1120.00 (-1.6%) | 1143.90 | 1100.00 - 1156.10 | 0.4199 times |
Weekly price and charts ShankaraBuildpro
Strong weekly Stock price targets for ShankaraBuildpro 544517 are 930.1 and 1139.4
| Weekly Target 1 | 886.87 |
| Weekly Target 2 | 973.33 |
| Weekly Target 3 | 1096.1666666667 |
| Weekly Target 4 | 1182.63 |
| Weekly Target 5 | 1305.47 |
Weekly price and volumes for Shankara Buildpro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1059.80 (-8.19%) | 1150.00 | 1009.70 - 1219.00 | 0.6968 times | Fri 15 May 2026 | 1154.30 (3.06%) | 1099.25 | 1043.20 - 1185.00 | 1.1194 times | Fri 08 May 2026 | 1120.00 (1.33%) | 1105.30 | 1056.30 - 1156.10 | 2.4953 times | Thu 30 April 2026 | 1105.30 (1.09%) | 1085.00 | 1078.30 - 1152.45 | 0.1806 times | Fri 24 April 2026 | 1093.40 (-1.18%) | 1118.00 | 1085.50 - 1254.40 | 0.8054 times | Fri 17 April 2026 | 1106.45 (2.81%) | 1003.00 | 1003.00 - 1162.85 | 0.4524 times | Fri 10 April 2026 | 1076.25 (6.13%) | 1030.00 | 1014.10 - 1144.85 | 0.4707 times | Thu 02 April 2026 | 1014.05 (5.83%) | 938.70 | 930.15 - 1035.95 | 0.3039 times | Fri 27 March 2026 | 958.15 (2.03%) | 900.05 | 900.05 - 1026.90 | 3.3289 times | Fri 20 March 2026 | 939.05 (0.37%) | 949.60 | 897.35 - 976.00 | 0.1466 times | Fri 13 March 2026 | 935.60 (-6.52%) | 1002.75 | 883.00 - 1030.00 | 0.4533 times |
Monthly price and charts ShankaraBuildpro
Strong monthly Stock price targets for ShankaraBuildpro 544517 are 930.1 and 1139.4
| Monthly Target 1 | 886.87 |
| Monthly Target 2 | 973.33 |
| Monthly Target 3 | 1096.1666666667 |
| Monthly Target 4 | 1182.63 |
| Monthly Target 5 | 1305.47 |
Monthly price and volumes Shankara Buildpro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1059.80 (-4.12%) | 1105.30 | 1009.70 - 1219.00 | 1.1582 times | Thu 30 April 2026 | 1105.30 (15.6%) | 962.05 | 950.00 - 1254.40 | 0.5676 times | Mon 30 March 2026 | 956.15 (-1.64%) | 930.00 | 883.00 - 1030.00 | 2.4249 times | Fri 27 February 2026 | 972.05 (29.57%) | 751.10 | 698.05 - 1056.40 | 0.4298 times | Fri 30 January 2026 | 750.20 (0%) | 809.00 | 633.40 - 809.00 | 0.4195 times | Sat 23 May 2026 | (0%) | - | 0 times |
Yearly price and charts ShankaraBuildpro
Strong yearly Stock price targets for ShankaraBuildpro 544517 are 846.6 and 1467.6
| Yearly Target 1 | 361.53 |
| Yearly Target 2 | 710.67 |
| Yearly Target 3 | 982.53333333333 |
| Yearly Target 4 | 1331.67 |
| Yearly Target 5 | 1603.53 |
Yearly price and volumes Shankara Buildpro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1059.80 (0%) | 809.00 | 633.40 - 1254.40 | 1 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankaraBuildpro
Tomorrow's movement Prediction of Shankara Buildpro 544517 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1101.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shankara Buildpro 544517 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shankara Buildpro 544517 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shankara Buildpro 544517 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1098.75
Munafa value: 19 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1109 and price is deviating by 28 points
Upper Bollinger band is at 1163 and lower is at 1055, while middle bands are at 1082 and 1136
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShankaraBuildpro (544517) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShankaraBuildpro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShankaraBuildpro in short term but the sell signal is initial and weak.
ShankaraBuildpro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShankaraBuildpro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShankaraBuildpro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1111.51 and ShankaraBuildpro 544517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShankaraBuildpro 544517 stock. Volume based technical analysis of ShankaraBuildpro 544517 stock is negative.
ShankaraBuildpro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankara Buildpro 544517
DMA (daily moving average) of Shankara Buildpro 544517
| DMA period | DMA value |
| 5 day DMA | 1101.38 |
| 12 day DMA | 1109.63 |
| 20 day DMA | 1108.53 |
| 35 day DMA | 1107.81 |
| 50 day DMA | 1061.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shankara Buildpro 544517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086 | 1099.1 | 1121.69 |
| 12 day EMA | 1101.86 | 1109.51 | 1119.62 |
| 20 day EMA | 1102.49 | 1106.98 | 1112.57 |
| 35 day EMA | 1078.88 | 1080 | 1081.54 |
| 50 day EMA | 1056.23 | 1056.08 | 1056.17 |
SMA (simple moving average) of Shankara Buildpro 544517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.38 | 1120.28 | 1130.17 |
| 12 day SMA | 1109.63 | 1112.61 | 1117.62 |
| 20 day SMA | 1108.53 | 1112.96 | 1119.29 |
| 35 day SMA | 1107.81 | 1104.85 | 1102.11 |
| 50 day SMA | 1061.69 | 1060.52 | 1058.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


