ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShankaraBuildpro 544517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara Buildpro 544517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShankaraBuildpro

Strong intraday Stock price targets for ShankaraBuildpro are 212.38 and 222.38

Intraday Target 1204.85
Intraday Target 2209.9
Intraday Target 3214.85
Intraday Target 4219.9
Intraday Target 5224.85

Daily price and volume Shankara Buildpro

Date Closing Open Range Volume
Mon 26 October 2026 214.95 (-1.08%) 212.40 209.80 - 219.80 0.7895 times
Fri 23 October 2026 217.30 (1.05%) 213.00 198.80 - 225.00 2.0464 times
Thu 22 October 2026 215.05 (-1.08%) 217.60 212.05 - 224.65 0.8649 times
Wed 21 October 2026 217.40 (-2.88%) 224.10 215.10 - 229.35 1.325 times
Mon 19 October 2026 223.85 (-6.65%) 235.00 219.95 - 236.65 1.1198 times
Fri 16 October 2026 239.80 (-0.79%) 242.00 233.10 - 246.10 0.5798 times
Thu 15 October 2026 241.70 (3.58%) 231.60 229.90 - 243.50 0.9028 times
Wed 14 October 2026 233.35 (0.67%) 231.80 228.65 - 242.30 0.3072 times
Tue 13 October 2026 231.80 (1.76%) 228.40 221.00 - 235.45 0.8919 times
Mon 12 October 2026 227.80 (-82.55%) 249.10 225.60 - 249.10 1.1727 times
Tue 06 October 2026 1305.75 (2.5%) 1289.35 1270.65 - 1319.90 0.2883 times

 Daily chart ShankaraBuildpro

Weekly price and charts ShankaraBuildpro

Strong weekly Stock price targets for ShankaraBuildpro 544517 are 212.38 and 222.38

Weekly Target 1204.85
Weekly Target 2209.9
Weekly Target 3214.85
Weekly Target 4219.9
Weekly Target 5224.85

Weekly price and volumes for Shankara Buildpro

Date Closing Open Range Volume
Mon 26 October 2026 214.95 (-1.08%) 212.40 209.80 - 219.80 0.234 times
Fri 23 October 2026 217.30 (-9.38%) 235.00 198.80 - 236.65 1.5872 times
Fri 16 October 2026 239.80 (-81.64%) 249.10 221.00 - 249.10 1.1422 times
Tue 06 October 2026 1305.75 (4.71%) 1265.00 1236.30 - 1319.90 0.1149 times
Thu 01 October 2026 1247.05 (-2.05%) 1281.65 1220.00 - 1281.65 0.0742 times
Fri 25 September 2026 1273.10 (1.48%) 1258.10 1257.80 - 1344.25 1.6281 times
Fri 18 September 2026 1254.55 (0.16%) 1271.30 1198.05 - 1331.00 0.1722 times
Fri 11 September 2026 1252.50 (-3.44%) 1314.60 1220.65 - 1359.90 0.3849 times
Fri 04 September 2026 1297.10 (4.25%) 1232.20 1226.40 - 1303.40 2.9203 times
Fri 28 August 2026 1244.25 (-0.87%) 1235.05 1199.80 - 1300.10 1.7421 times
Fri 21 August 2026 1255.15 (0.56%) 1232.05 1232.05 - 1280.50 0.1289 times

 weekly chart ShankaraBuildpro

Monthly price and charts ShankaraBuildpro

Strong monthly Stock price targets for ShankaraBuildpro 544517 are -353.68 and 767.43

Monthly Target 1-543.22
Monthly Target 2-164.13
Monthly Target 3577.88333333333
Monthly Target 4956.97
Monthly Target 51698.98

Monthly price and volumes Shankara Buildpro

Date Closing Open Range Volume
Mon 26 October 2026 214.95 (-82.67%) 1249.65 198.80 - 1319.90 1.0339 times
Tue 29 September 2026 1240.60 (-0.87%) 1245.80 1198.05 - 1359.90 1.7109 times
Mon 31 August 2026 1251.50 (1.01%) 1260.00 1195.00 - 1379.80 0.9967 times
Fri 31 July 2026 1239.00 (21.17%) 1018.85 975.30 - 1366.90 1.1932 times
Tue 30 June 2026 1022.50 (-11.59%) 1160.05 989.50 - 1200.00 0.2155 times
Fri 29 May 2026 1156.60 (4.64%) 1105.30 1009.70 - 1219.00 1.2386 times
Thu 30 April 2026 1105.30 (15.6%) 962.05 950.00 - 1254.40 0.5336 times
Mon 30 March 2026 956.15 (-1.64%) 930.00 883.00 - 1030.00 2.2794 times
Fri 27 February 2026 972.05 (29.57%) 751.10 698.05 - 1056.40 0.404 times
Fri 30 January 2026 750.20 (0%) 809.00 633.40 - 809.00 0.3943 times
Tue 27 October 2026 (0%) - 0 times

 monthly chart ShankaraBuildpro

Yearly price and charts ShankaraBuildpro

Strong yearly Stock price targets for ShankaraBuildpro 544517 are -383.63 and 797.38

Yearly Target 1-583.15
Yearly Target 2-184.1
Yearly Target 3597.85
Yearly Target 4996.9
Yearly Target 51778.85

Yearly price and volumes Shankara Buildpro

Date Closing Open Range Volume
Mon 26 October 2026 214.95 (0%) 809.00 198.80 - 1379.80 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ShankaraBuildpro

Tomorrow's movement Prediction of Shankara Buildpro 544517 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 420.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shankara Buildpro 544517 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shankara Buildpro 544517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shankara Buildpro 544517 is strongly bearish. It has broken a strong support of 722 and is expected to move down further.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 751 and price is deviating by 525 points

Upper Bollinger band is at 1800 and lower is at -298, while middle bands are at 227 and 1275

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShankaraBuildpro (544517) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShankaraBuildpro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShankaraBuildpro in short term and the sell signal is strong.

ShankaraBuildpro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShankaraBuildpro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShankaraBuildpro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.19 and ShankaraBuildpro 544517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShankaraBuildpro 544517 stock. Volume based technical analysis of ShankaraBuildpro 544517 stock is negative.

ShankaraBuildpro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankara Buildpro 544517

DMA (daily moving average) of Shankara Buildpro 544517

DMA period DMA value
5 day DMA 217.71
12 day DMA 403.55
20 day DMA 750.46
35 day DMA 973.48
50 day DMA 1060.49
100 day DMA 1102.43
150 day DMA 1089.48
200 day DMA

EMA (exponential moving average) of Shankara Buildpro 544517

EMA period EMA current EMA prev EMA prev2
5 day EMA237.3248.47264.05
12 day EMA420.42457.76501.47
20 day EMA609.79651.33697
35 day EMA817.2852.66890.07
50 day EMA997.871029.811062.96

SMA (simple moving average) of Shankara Buildpro 544517

SMA period SMA current SMA prev SMA prev2
5 day SMA217.71222.68227.56
12 day SMA403.55489.56574.83
20 day SMA750.46802.44853.77
35 day SMA973.481002.881032.79
50 day SMA1060.491082.781105.41
100 day SMA1102.431110.861119.28
150 day SMA1089.481094.471099.69
200 day SMA

Videos related to: ShankaraBuildpro 544517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShankaraBuildpro 544517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top