ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544517 Historical charts - Shankara Buildpro Limited

Historical charts for Stock 544517 - Share Shankara Buildpro Limited trades in BSE

Moving Averages for

  • 5Day Average: 742.31
  • 12Day Average: 710.15

544517 Indicators & signals

Recent prices of 544517 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 789.05 730.05 to 818.90 7.3% 0.51 times
02 Mon Feb 2026 735.40 698.05 to 743.95 0.94% 1.05 times
01 Sun Feb 2026 728.55 714.00 to 781.85 -2.89% 0.33 times
30 Fri Jan 2026 750.20 687.70 to 766.00 5.91% 0.33 times
29 Thu Jan 2026 708.35 690.00 to 749.00 -2.87% 0.76 times
28 Wed Jan 2026 729.25 656.85 to 738.50 12.33% 1 times
27 Tue Jan 2026 649.20 633.40 to 679.00 -4.53% 1.6 times
23 Fri Jan 2026 680.00 651.60 to 688.90 0.69% 0.5 times
22 Thu Jan 2026 675.35 654.45 to 690.25 2.73% 1.13 times
21 Wed Jan 2026 657.40 657.40 to 671.90 -5% 1.5 times
20 Tue Jan 2026 692.00 690.70 to 722.00 -4.82% 1.81 times
19 Mon Jan 2026 727.05 727.05 to 753.00 -5% 0.61 times

Technical analysis forecast of 544517 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544517 544517 at this time. Stock is rising and might rise more.

It appears as if 544517 544517 gave a large move recently.

Stock of 544517 (544517) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544517 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544517 Historical charts - Share Shankara Buildpro Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544517 Historical charts - Share Shankara Buildpro Limited

 

Back to top