ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544517 Historical charts - Shankara Buildpro Limited

Historical charts for Stock 544517 - Share Shankara Buildpro Limited trades in BSE

Moving Averages for

  • 5Day Average: 1219.7
  • 12Day Average: 1239.25
  • 20Day Average: 1169.91
  • 50Day Average: 1118.03
  • 100Day Average: 1080.85

544517 Indicators & signals

Indicator MACD (12,26,9)

1208.08, 1168.65, 41.06
Indicator MACD is in positive zone

Indicator ADX (14)

22.68, 25.12, 15.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544517 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 1194.35 1186.50 to 1276.00 -2.15% 0.35 times
27 Mon Jul 2026 1220.55 1209.25 to 1256.05 -1.35% 0.1 times
24 Fri Jul 2026 1237.20 1207.00 to 1250.00 -0.03% 0.06 times
23 Thu Jul 2026 1237.55 1180.05 to 1271.40 2.37% 0.27 times
22 Wed Jul 2026 1208.85 1194.80 to 1263.95 -2.26% 0.22 times
21 Tue Jul 2026 1236.85 1222.85 to 1251.35 0.95% 0.04 times
20 Mon Jul 2026 1225.15 1218.95 to 1260.00 -0.64% 0.05 times
17 Fri Jul 2026 1233.05 1213.85 to 1241.75 -0.5% 0.1 times
16 Thu Jul 2026 1239.25 1231.50 to 1275.50 -2.37% 0.32 times
15 Wed Jul 2026 1269.35 1255.20 to 1348.00 -0.09% 8.53 times
14 Tue Jul 2026 1270.50 1254.40 to 1306.45 -2.14% 0.31 times
13 Mon Jul 2026 1298.30 1268.60 to 1366.90 3.93% 1.31 times

Technical analysis forecast of 544517 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544517 544517 at this time. Stock is rising and might rise more.

It appears as if 544517 544517 gave a large move recently.

Stock of 544517 (544517) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544517 is bullish for shortterm, and stock might move up till 1289.4 or till 1416.6. Use a stoploss of 1183.47 and if this stock hits its stoploss, then it can fall down till 1077.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544517 Historical charts - Share Shankara Buildpro Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544517 Historical charts - Share Shankara Buildpro Limited

 

Back to top