ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544517 Historical charts - Shankara Buildpro Limited

Historical charts for Stock 544517 - Share Shankara Buildpro Limited trades in BSE

Moving Averages for

  • 5Day Average: 1101.38
  • 12Day Average: 1109.63
  • 20Day Average: 1108.53
  • 50Day Average: 1061.69

544517 Indicators & signals

Indicator MACD (12,26,9)

1101.86, 1096.66, 16.06
Indicator MACD is in positive zone

Indicator ADX (14)

18.87, 14.19, 20.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544517 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1059.80 1009.70 to 1086.20 0.56% 0.43 times
21 Thu May 2026 1053.90 1046.00 to 1103.35 -3.93% 0.53 times
20 Wed May 2026 1097.05 1082.00 to 1144.95 -3.06% 0.47 times
19 Tue May 2026 1131.70 1113.30 to 1219.00 -2.81% 1.92 times
18 Mon May 2026 1164.45 1106.60 to 1184.80 0.88% 0.48 times
15 Fri May 2026 1154.30 1068.30 to 1185.00 4.62% 0.84 times
14 Thu May 2026 1103.35 1043.20 to 1125.00 0.65% 0.29 times
13 Wed May 2026 1096.25 1083.40 to 1121.45 -0.81% 0.27 times
12 Tue May 2026 1105.25 1080.00 to 1123.15 1.28% 4.48 times
11 Mon May 2026 1091.30 1085.45 to 1124.80 -2.56% 0.29 times
08 Fri May 2026 1120.00 1100.00 to 1156.10 -1.6% 0.42 times
07 Thu May 2026 1138.25 1084.15 to 1150.00 3.9% 12.42 times

Technical analysis forecast for 544517 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544517 544517 at this time. Stock is falling and might fall more.

It appears as if 544517 544517 gave a large move recently.

Stock of 544517 (544517) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544517 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544517 stays below 1075.2, but if it comes above 1075.2, then a intra day buy could be more profitable.
If you take a sell trade below 1075.2, then use 1075.2 as stoploss and 1042.7 as target. However if you take a buy trade in 544517, then use 1075.2 as stoploss and 1102.29 as target.

Tomorrow's movement Prediction of 544517 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544517 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1098.75

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544517 Historical charts - Share Shankara Buildpro Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544517 Historical charts - Share Shankara Buildpro Limited

 

Back to top