ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544517 Historical charts - Shankara Buildpro Limited

Historical charts for Stock 544517 - Share Shankara Buildpro Limited trades in BSE

Moving Averages for

  • 5Day Average: 944.42
  • 12Day Average: 953.1
  • 20Day Average: 957.87

544517 Indicators & signals

Indicator MACD (12,26,9)

949.29, 915.73, 47.29
Indicator MACD is in positive zone

Indicator ADX (14)

9.84, 22.51, 18.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544517 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 950.25 915.75 to 971.15 3.51% 0.09 times
16 Mon Mar 2026 918.00 897.35 to 949.60 -1.88% 0.06 times
13 Fri Mar 2026 935.60 883.00 to 982.10 -3.12% 0.36 times
12 Thu Mar 2026 965.70 939.70 to 970.00 1.38% 0.03 times
11 Wed Mar 2026 952.55 940.05 to 1030.00 -3.98% 0.2 times
10 Tue Mar 2026 992.05 965.40 to 1005.00 2.9% 0.1 times
09 Mon Mar 2026 964.05 952.05 to 1002.75 -3.68% 0.15 times
06 Fri Mar 2026 1000.85 944.60 to 1013.45 4.02% 8.91 times
05 Thu Mar 2026 962.20 925.00 to 970.00 5.75% 0.03 times
04 Wed Mar 2026 909.85 890.05 to 928.45 -0.46% 0.03 times
02 Mon Mar 2026 914.10 904.60 to 979.95 -5.96% 0.15 times
27 Fri Feb 2026 972.05 954.05 to 995.00 -2.91% 0.02 times

Technical analysis forecast of 544517 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544517 544517 at this time. Stock is rising and might rise more.

It appears as if 544517 544517 gave a large move recently.

Stock of 544517 (544517) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544517 is bullish for shortterm, and stock might move up till 982 or till 1039.5. Use a stoploss of 934.1 and if this stock hits its stoploss, then it can fall down till 886.2

Tomorrow's movement Prediction of 544517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544517 Historical charts - Share Shankara Buildpro Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544517 Historical charts - Share Shankara Buildpro Limited

 

Back to top