ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544517 Historical charts - Shankara Buildpro Limited

Historical charts for Stock 544517 - Share Shankara Buildpro Limited trades in BSE

Moving Averages for

  • 5Day Average: 1219.43
  • 12Day Average: 1226.25
  • 20Day Average: 1202.54
  • 50Day Average: 1122.67
  • 100Day Average: 1088.8

544517 Indicators & signals

Indicator MACD (12,26,9)

1215.93, 1180.83, 38.63
Indicator MACD is in positive zone

Indicator ADX (14)

33.12, 25.96, 13.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544517 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 1239.00 1209.90 to 1275.00 2.08% 3.87 times
30 Thu Jul 2026 1213.75 1203.15 to 1229.95 -1.28% 0.39 times
29 Wed Jul 2026 1229.50 1184.50 to 1257.00 2.94% 1.25 times
28 Tue Jul 2026 1194.35 1186.50 to 1276.00 -2.15% 2.45 times
27 Mon Jul 2026 1220.55 1209.25 to 1256.05 -1.35% 0.69 times
24 Fri Jul 2026 1237.20 1207.00 to 1250.00 -0.03% 0.45 times
23 Thu Jul 2026 1237.55 1180.05 to 1271.40 2.37% 1.88 times
22 Wed Jul 2026 1208.85 1194.80 to 1263.95 -2.26% 1.55 times
21 Tue Jul 2026 1236.85 1222.85 to 1251.35 0.95% 0.25 times
20 Mon Jul 2026 1225.15 1218.95 to 1260.00 -0.64% 0.37 times
17 Fri Jul 2026 1233.05 1213.85 to 1241.75 -0.5% 0.71 times
16 Thu Jul 2026 1239.25 1231.50 to 1275.50 -2.37% 2.25 times

Technical analysis forecast of 544517 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544517 544517 at this time. Stock is rising and might rise more.

It appears as if 544517 544517 gave a large move recently.

Stock of 544517 (544517) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544517 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1277.6 as stoploss in an intra day sell trade for a target of 1194.95. However, stock will show a bullish move above 1277.6.

Tomorrow's movement Prediction of 544517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544517 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544517 is strongly bullish. It has broken a strong resistance of 1187 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544517 Historical charts - Share Shankara Buildpro Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544517 Historical charts - Share Shankara Buildpro Limited

 

Back to top