ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544517 Historical charts - Shankara Buildpro Limited

Historical charts for Stock 544517 - Share Shankara Buildpro Limited trades in BSE

Moving Averages for

  • 5Day Average: 1058.53
  • 12Day Average: 997.86
  • 20Day Average: 980.2
  • 50Day Average: 909.42

544517 Indicators & signals

Indicator MACD (12,26,9)

1019.17, 975.46, 32.96
Indicator MACD is in positive zone

Indicator ADX (14)

28.17, 26.58, 14.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544517 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 1108.10 1076.00 to 1142.35 2.76% 0.31 times
07 Tue Apr 2026 1078.30 1060.40 to 1144.85 -0.46% 0.31 times
06 Mon Apr 2026 1083.30 1014.10 to 1090.00 6.83% 0.16 times
02 Thu Apr 2026 1014.05 950.00 to 1035.00 0.51% 0.41 times
01 Wed Apr 2026 1008.90 962.05 to 1035.95 5.52% 0.13 times
30 Mon Mar 2026 956.15 930.15 to 1008.20 -0.21% 0.26 times
27 Fri Mar 2026 958.15 950.00 to 1006.35 -3.54% 0.35 times
25 Wed Mar 2026 993.30 980.60 to 1024.95 -1.73% 0.11 times
24 Tue Mar 2026 1010.80 947.45 to 1026.90 10.06% 4.38 times
23 Mon Mar 2026 918.40 900.05 to 946.40 -2.2% 3.88 times
20 Fri Mar 2026 939.05 923.75 to 960.00 3.67% 0.01 times
19 Thu Mar 2026 905.85 902.75 to 946.25 -4.79% 0.07 times

Technical analysis forecast of 544517 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544517 544517 at this time. Stock is rising and might rise more.

It appears as if 544517 544517 gave a large move recently.

Stock of 544517 (544517) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544517 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1114.2, for a target of 1048 or 992.9

Tomorrow's movement Prediction of 544517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544517 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1077.9

Tomorrow's movement Prediction of 544517 is strongly bullish. It has broken a strong resistance of 997 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544517 Historical charts - Share Shankara Buildpro Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544517 Historical charts - Share Shankara Buildpro Limited

 

Back to top