ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544517 Historical charts - Shankara Buildpro Limited

Historical charts for Stock 544517 - Share Shankara Buildpro Limited trades in BSE

Moving Averages for

  • 5Day Average: 952.78
  • 12Day Average: 957.35
  • 20Day Average: 953.07

544517 Indicators & signals

Indicator MACD (12,26,9)

949.11, 912.97, 50.72
Indicator MACD is in positive zone

Indicator ADX (14)

4.13, 21.41, 19.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544517 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 918.00 897.35 to 949.60 -1.88% 0.06 times
13 Fri Mar 2026 935.60 883.00 to 982.10 -3.12% 0.36 times
12 Thu Mar 2026 965.70 939.70 to 970.00 1.38% 0.03 times
11 Wed Mar 2026 952.55 940.05 to 1030.00 -3.98% 0.2 times
10 Tue Mar 2026 992.05 965.40 to 1005.00 2.9% 0.1 times
09 Mon Mar 2026 964.05 952.05 to 1002.75 -3.68% 0.15 times
06 Fri Mar 2026 1000.85 944.60 to 1013.45 4.02% 8.94 times
05 Thu Mar 2026 962.20 925.00 to 970.00 5.75% 0.03 times
04 Wed Mar 2026 909.85 890.05 to 928.45 -0.46% 0.03 times
02 Mon Mar 2026 914.10 904.60 to 979.95 -5.96% 0.15 times
27 Fri Feb 2026 972.05 954.05 to 995.00 -2.91% 0.02 times
26 Thu Feb 2026 1001.15 990.00 to 1056.40 -2.74% 0.04 times

Technical analysis forecast for 544517 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544517 544517 at this time. Stock is falling and might fall more.

It appears as if 544517 544517 gave a large move recently.

Stock of 544517 (544517) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544517 is bearish for shortterm, and stock might move down till 879.4 or till 815.9. Use a stoploss of 932.4 and if the stock hits stoploss, then it can shoot up till 985.37

Tomorrow's movement Prediction of 544517 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544517 Historical charts - Share Shankara Buildpro Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544517 Historical charts - Share Shankara Buildpro Limited

 

Back to top