Munafa Stock Market Course + Intraday & FNO calls 
AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544516
- 544516 Experts view
- Tomorrow's Movement 544516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirfloaRail
Strong intraday Stock price targets for AirfloaRail are 355.1 and 363.65
| Intraday Target 1 | 353.22 |
| Intraday Target 2 | 356.98 |
| Intraday Target 3 | 361.76666666667 |
| Intraday Target 4 | 365.53 |
| Intraday Target 5 | 370.32 |
Daily price and volume Airfloa Rail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 360.75 (-0.87%) | 365.50 | 358.00 - 366.55 | 0.6218 times | Thu 04 December 2025 | 363.90 (-0.59%) | 366.00 | 361.00 - 373.00 | 0.6116 times | Wed 03 December 2025 | 366.05 (-2.02%) | 373.60 | 363.05 - 373.60 | 0.6626 times | Tue 02 December 2025 | 373.60 (-2.19%) | 380.80 | 372.60 - 381.30 | 0.7441 times | Mon 01 December 2025 | 381.95 (-0.1%) | 385.00 | 380.00 - 392.00 | 0.897 times | Fri 28 November 2025 | 382.35 (1.85%) | 375.95 | 375.80 - 384.50 | 1.2334 times | Thu 27 November 2025 | 375.40 (0.19%) | 379.90 | 368.00 - 381.65 | 0.8257 times | Wed 26 November 2025 | 374.70 (4.39%) | 360.05 | 360.00 - 382.00 | 1.7023 times | Tue 25 November 2025 | 358.95 (-0.46%) | 362.60 | 356.30 - 366.70 | 1.2742 times | Mon 24 November 2025 | 360.60 (-4.35%) | 380.00 | 358.00 - 384.00 | 1.4271 times | Fri 21 November 2025 | 377.00 (-1.71%) | 380.00 | 375.00 - 383.50 | 1.4475 times |
Weekly price and charts AirfloaRail
Strong weekly Stock price targets for AirfloaRail 544516 are 342.38 and 376.38
| Weekly Target 1 | 336.25 |
| Weekly Target 2 | 348.5 |
| Weekly Target 3 | 370.25 |
| Weekly Target 4 | 382.5 |
| Weekly Target 5 | 404.25 |
Weekly price and volumes for Airfloa Rail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 360.75 (-5.65%) | 385.00 | 358.00 - 392.00 | 0.2589 times | Fri 28 November 2025 | 382.35 (1.42%) | 380.00 | 356.30 - 384.50 | 0.4731 times | Fri 21 November 2025 | 377.00 (4.68%) | 361.00 | 355.55 - 397.00 | 0.8073 times | Fri 14 November 2025 | 360.15 (-1.93%) | 372.95 | 346.00 - 394.50 | 1.6102 times | Fri 07 November 2025 | 367.25 (-4.56%) | 383.00 | 352.10 - 383.00 | 0.4305 times | Fri 31 October 2025 | 384.80 (-3.86%) | 384.00 | 370.00 - 403.70 | 0.9349 times | Thu 23 October 2025 | 400.25 (-0.53%) | 404.00 | 393.00 - 431.95 | 0.5693 times | Fri 17 October 2025 | 402.40 (3.48%) | 380.00 | 361.50 - 424.00 | 1.5199 times | Fri 10 October 2025 | 388.85 (9%) | 350.55 | 328.05 - 412.00 | 1.7102 times | Fri 03 October 2025 | 356.75 (0.1%) | 348.00 | 310.75 - 372.00 | 1.6856 times | Fri 26 September 2025 | 356.40 (0%) | 307.90 | 307.90 - 374.15 | 4.0852 times |
Monthly price and charts AirfloaRail
Strong monthly Stock price targets for AirfloaRail 544516 are 342.38 and 376.38
| Monthly Target 1 | 336.25 |
| Monthly Target 2 | 348.5 |
| Monthly Target 3 | 370.25 |
| Monthly Target 4 | 382.5 |
| Monthly Target 5 | 404.25 |
Monthly price and volumes Airfloa Rail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 360.75 (-5.65%) | 385.00 | 358.00 - 392.00 | 0.0727 times | Fri 28 November 2025 | 382.35 (-0.64%) | 383.00 | 346.00 - 397.00 | 0.9326 times | Fri 31 October 2025 | 384.80 (17.64%) | 322.00 | 310.75 - 431.95 | 1.6677 times | Tue 30 September 2025 | 327.10 (0%) | 293.25 | 293.25 - 374.15 | 1.327 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts AirfloaRail
Strong yearly Stock price targets for AirfloaRail 544516 are 327 and 465.7
| Yearly Target 1 | 223.28 |
| Yearly Target 2 | 292.02 |
| Yearly Target 3 | 361.98333333333 |
| Yearly Target 4 | 430.72 |
| Yearly Target 5 | 500.68 |
Yearly price and volumes Airfloa Rail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 360.75 (0%) | 293.25 | 293.25 - 431.95 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AirfloaRail
Tomorrow's movement Prediction of Airfloa Rail 544516 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 370.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airfloa Rail 544516 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Airfloa Rail 544516 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.33
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 374 and price is deviating by 11 points
Upper Bollinger band is at 394 and lower is at 354, while middle bands are at 364 and 384
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirfloaRail (544516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirfloaRail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AirfloaRail in short term and the sell signal is strong.
AirfloaRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirfloaRail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AirfloaRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.15 and AirfloaRail 544516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirfloaRail 544516 stock. Volume based technical analysis of AirfloaRail 544516 stock is negative.
AirfloaRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airfloa Rail 544516
DMA (daily moving average) of Airfloa Rail 544516
| DMA period | DMA value |
| 5 day DMA | 369.25 |
| 12 day DMA | 371.57 |
| 20 day DMA | 373.97 |
| 35 day DMA | 379.43 |
| 50 day DMA | 373.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Airfloa Rail 544516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.84 | 369.89 | 372.88 |
| 12 day EMA | 370.75 | 372.57 | 374.14 |
| 20 day EMA | 372.11 | 373.31 | 374.3 |
| 35 day EMA | 370.99 | 371.59 | 372.04 |
| 50 day EMA | 370.04 | 370.42 | 370.69 |
SMA (simple moving average) of Airfloa Rail 544516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.25 | 373.57 | 375.87 |
| 12 day SMA | 371.57 | 373.71 | 374.96 |
| 20 day SMA | 373.97 | 374.29 | 374.3 |
| 35 day SMA | 379.43 | 379.79 | 380.46 |
| 50 day SMA | 373.16 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
