ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AirfloaRail

Strong intraday Stock price targets for AirfloaRail are 286.9 and 296.65

Intraday Target 1285.08
Intraday Target 2288.72
Intraday Target 3294.83333333333
Intraday Target 4298.47
Intraday Target 5304.58

Daily price and volume Airfloa Rail

Date Closing Open Range Volume
Wed 08 July 2026 292.35 (-2.55%) 297.05 291.20 - 300.95 0.98 times
Tue 07 July 2026 300.00 (-3.95%) 304.00 298.00 - 304.00 0.8468 times
Fri 03 July 2026 312.35 (-0.3%) 314.00 310.25 - 316.90 0.9134 times
Thu 02 July 2026 313.30 (0.13%) 312.50 311.50 - 318.00 0.9515 times
Wed 01 July 2026 312.90 (-2.71%) 326.00 310.00 - 326.05 1.4653 times
Tue 30 June 2026 321.60 (-0.77%) 329.50 320.20 - 329.50 0.7802 times
Mon 29 June 2026 324.10 (-0.84%) 331.00 323.05 - 331.00 0.8563 times
Thu 25 June 2026 326.85 (-0.09%) 325.80 323.10 - 332.50 0.8849 times
Wed 24 June 2026 327.15 (-1.64%) 332.00 327.00 - 333.95 1.0466 times
Tue 23 June 2026 332.60 (1.33%) 329.50 329.50 - 339.00 1.275 times
Mon 22 June 2026 328.25 (-2.99%) 340.00 326.15 - 344.80 2.1123 times

Daily chart AirfloaRail

Weekly price and charts AirfloaRail

Strong weekly Stock price targets for AirfloaRail 544516 are 285.38 and 298.18

Weekly Target 1283.05
Weekly Target 2287.7
Weekly Target 3295.85
Weekly Target 4300.5
Weekly Target 5308.65

Weekly price and volumes for Airfloa Rail

Date Closing Open Range Volume
Wed 08 July 2026 292.35 (-6.4%) 304.00 291.20 - 304.00 0.235 times
Fri 03 July 2026 312.35 (-4.44%) 331.00 310.00 - 331.00 0.6388 times
Thu 25 June 2026 326.85 (-3.4%) 340.00 323.10 - 344.80 0.6841 times
Fri 19 June 2026 338.35 (5.72%) 329.90 320.00 - 340.00 0.9228 times
Fri 12 June 2026 320.05 (-0.09%) 316.20 300.00 - 331.50 1.1798 times
Fri 05 June 2026 320.35 (4.3%) 330.00 303.50 - 338.25 2.0805 times
Fri 29 May 2026 307.15 (-3.53%) 322.00 303.00 - 322.00 0.9742 times
Fri 22 May 2026 318.40 (-3.6%) 324.90 288.00 - 326.45 1.2899 times
Fri 15 May 2026 330.30 (-3.25%) 339.95 326.00 - 368.00 1.148 times
Fri 08 May 2026 341.40 (4.44%) 326.90 323.65 - 345.90 0.8469 times
Thu 30 April 2026 326.90 (1.58%) 326.80 321.50 - 345.00 0.9766 times

weekly chart AirfloaRail

Monthly price and charts AirfloaRail

Strong monthly Stock price targets for AirfloaRail 544516 are 274.35 and 309.2

Monthly Target 1268.35
Monthly Target 2280.35
Monthly Target 3303.2
Monthly Target 4315.2
Monthly Target 5338.05

Monthly price and volumes Airfloa Rail

Date Closing Open Range Volume
Wed 08 July 2026 292.35 (-9.1%) 326.00 291.20 - 326.05 0.0984 times
Tue 30 June 2026 321.60 (4.7%) 330.00 300.00 - 344.80 0.7533 times
Fri 29 May 2026 307.15 (-6.04%) 326.90 288.00 - 368.00 0.6318 times
Thu 30 April 2026 326.90 (28.37%) 268.00 261.50 - 354.75 0.7825 times
Mon 30 March 2026 254.65 (-2.19%) 246.15 246.15 - 293.00 0.6187 times
Fri 27 February 2026 260.35 (-12.97%) 301.70 251.00 - 309.95 0.4085 times
Fri 30 January 2026 299.15 (-10.35%) 333.00 246.00 - 340.00 1.0258 times
Wed 31 December 2025 333.70 (-12.72%) 385.00 317.00 - 392.00 1.1747 times
Fri 28 November 2025 382.35 (-0.64%) 383.00 346.00 - 397.00 1.6162 times
Fri 31 October 2025 384.80 (17.64%) 322.00 310.75 - 431.95 2.89 times
Tue 30 September 2025 327.10 (0%) 293.25 293.25 - 374.15 2.2996 times

monthly chart AirfloaRail

Yearly price and charts AirfloaRail

Strong yearly Stock price targets for AirfloaRail 544516 are 208.18 and 330.18

Yearly Target 1180.12
Yearly Target 2236.23
Yearly Target 3302.11666666667
Yearly Target 4358.23
Yearly Target 5424.12

Yearly price and volumes Airfloa Rail

Date Closing Open Range Volume
Wed 08 July 2026 292.35 (-12.39%) 333.00 246.00 - 368.00 0.7023 times
Wed 31 December 2025 333.70 (0%) 293.25 293.25 - 431.95 1.2977 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of AirfloaRail

Tomorrow's movement Prediction of Airfloa Rail 544516 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 313.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Airfloa Rail 544516 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Airfloa Rail 544516 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.68

Munafa value: 25 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 322 and price is deviating by 12 points

Upper Bollinger band is at 345 and lower is at 298, while middle bands are at 310 and 333

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AirfloaRail (544516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AirfloaRail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AirfloaRail in short term and the sell signal is strong.

AirfloaRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AirfloaRail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AirfloaRail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.66 and AirfloaRail 544516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AirfloaRail 544516 stock. Volume based technical analysis of AirfloaRail 544516 stock is negative.

AirfloaRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airfloa Rail 544516

DMA (daily moving average) of Airfloa Rail 544516

DMA period DMA value
5 day DMA 306.18
12 day DMA 319.15
20 day DMA 321.12
35 day DMA 318.27
50 day DMA 323.09
100 day DMA 305.88
150 day DMA 310.92
200 day DMA

EMA (exponential moving average) of Airfloa Rail 544516

EMA period EMA current EMA prev EMA prev2
5 day EMA304.8311.03316.54
12 day EMA313.85317.76320.99
20 day EMA317.49320.13322.25
35 day EMA321.26322.96324.31
50 day EMA322.47323.7324.67

SMA (simple moving average) of Airfloa Rail 544516

SMA period SMA current SMA prev SMA prev2
5 day SMA306.18312.03316.85
12 day SMA319.15323.01325.75
20 day SMA321.12322.75323.77
35 day SMA318.27319.35320.22
50 day SMA323.09323.79324.47
100 day SMA305.88305.84305.81
150 day SMA310.92311.37311.77
200 day SMA

Fundamentals, profit and EPS of Airfloa Rail 544516

EPS is 16.33 and PE is: 17.9

Last quarter profit: (March 2026 quarter) 27.07 crores (68.77%)

Debt: 68.31 in crores

Market capitalization: 783.46

EPS is 14.23 and PE is: 20.54

Last quarter profit: (December 2025 quarter) 12.09 crores (24.25%)

Debt: 57.07 in crores

Market capitalization: 644.91

Videos related to: AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top