Munafa Stock Market Course + Intraday & FNO calls 
AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544516
- 544516 Experts view
- Tomorrow's Movement 544516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirfloaRail
Strong intraday Stock price targets for AirfloaRail are 326.25 and 332.25
| Intraday Target 1 | 324.83 |
| Intraday Target 2 | 327.67 |
| Intraday Target 3 | 330.83333333333 |
| Intraday Target 4 | 333.67 |
| Intraday Target 5 | 336.83 |
Daily price and volume Airfloa Rail
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 330.50 (-2.46%) | 331.05 | 328.00 - 334.00 | 0.3734 times | Wed 13 May 2026 | 338.85 (1.79%) | 328.05 | 326.00 - 340.90 | 0.8518 times | Tue 12 May 2026 | 332.90 (-5.8%) | 348.05 | 330.00 - 357.00 | 1.4586 times | Mon 11 May 2026 | 353.40 (3.51%) | 339.95 | 330.00 - 368.00 | 2.4854 times | Fri 08 May 2026 | 341.40 (-0.35%) | 343.75 | 338.00 - 345.90 | 0.4667 times | Thu 07 May 2026 | 342.60 (2.16%) | 344.95 | 332.00 - 344.95 | 1.797 times | Wed 06 May 2026 | 335.35 (1.78%) | 334.00 | 330.60 - 337.95 | 0.6184 times | Tue 05 May 2026 | 329.50 (0.66%) | 327.35 | 325.15 - 333.00 | 0.3851 times | Mon 04 May 2026 | 327.35 (0.14%) | 326.90 | 323.65 - 335.10 | 0.7701 times | Thu 30 April 2026 | 326.90 (0.49%) | 325.00 | 321.50 - 333.00 | 0.7935 times | Wed 29 April 2026 | 325.30 (-4.03%) | 339.00 | 323.50 - 340.00 | 1.5519 times |
Weekly price and charts AirfloaRail
Strong weekly Stock price targets for AirfloaRail 544516 are 307.25 and 349.25
| Weekly Target 1 | 299.5 |
| Weekly Target 2 | 315 |
| Weekly Target 3 | 341.5 |
| Weekly Target 4 | 357 |
| Weekly Target 5 | 383.5 |
Weekly price and volumes for Airfloa Rail
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 330.50 (-3.19%) | 339.95 | 326.00 - 368.00 | 1.0451 times | Fri 08 May 2026 | 341.40 (4.44%) | 326.90 | 323.65 - 345.90 | 0.8162 times | Thu 30 April 2026 | 326.90 (1.58%) | 326.80 | 321.50 - 345.00 | 0.9413 times | Fri 24 April 2026 | 321.80 (-7.38%) | 349.00 | 318.00 - 354.75 | 1.0639 times | Fri 17 April 2026 | 347.45 (4.62%) | 311.00 | 311.00 - 352.70 | 1.0073 times | Fri 10 April 2026 | 332.10 (20.79%) | 278.95 | 278.00 - 345.00 | 1.8283 times | Thu 02 April 2026 | 274.95 (2.19%) | 265.00 | 251.10 - 280.00 | 0.4836 times | Fri 27 March 2026 | 269.05 (-4.68%) | 280.75 | 267.00 - 288.00 | 0.6723 times | Fri 20 March 2026 | 282.25 (3.39%) | 280.00 | 266.15 - 293.00 | 1.0427 times | Fri 13 March 2026 | 273.00 (-1.19%) | 270.00 | 260.00 - 285.00 | 1.0993 times | Fri 06 March 2026 | 276.30 (6.13%) | 246.15 | 246.15 - 285.00 | 0.9649 times |
Monthly price and charts AirfloaRail
Strong monthly Stock price targets for AirfloaRail 544516 are 327.08 and 371.43
| Monthly Target 1 | 296.37 |
| Monthly Target 2 | 313.43 |
| Monthly Target 3 | 340.71666666667 |
| Monthly Target 4 | 357.78 |
| Monthly Target 5 | 385.07 |
Monthly price and volumes Airfloa Rail
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 330.50 (1.1%) | 326.90 | 323.65 - 368.00 | 0.2322 times | Thu 30 April 2026 | 326.90 (28.37%) | 268.00 | 261.50 - 354.75 | 0.6343 times | Mon 30 March 2026 | 254.65 (-2.19%) | 246.15 | 246.15 - 293.00 | 0.5016 times | Fri 27 February 2026 | 260.35 (-12.97%) | 301.70 | 251.00 - 309.95 | 0.3311 times | Fri 30 January 2026 | 299.15 (-10.35%) | 333.00 | 246.00 - 340.00 | 0.8315 times | Wed 31 December 2025 | 333.70 (-12.72%) | 385.00 | 317.00 - 392.00 | 0.9522 times | Fri 28 November 2025 | 382.35 (-0.64%) | 383.00 | 346.00 - 397.00 | 1.3101 times | Fri 31 October 2025 | 384.80 (17.64%) | 322.00 | 310.75 - 431.95 | 2.3427 times | Tue 30 September 2025 | 327.10 (0%) | 293.25 | 293.25 - 374.15 | 1.8641 times | Thu 14 May 2026 | (0%) | - | 0 times |
Yearly price and charts AirfloaRail
Strong yearly Stock price targets for AirfloaRail 544516 are 227.25 and 349.25
| Yearly Target 1 | 192.83 |
| Yearly Target 2 | 261.67 |
| Yearly Target 3 | 314.83333333333 |
| Yearly Target 4 | 383.67 |
| Yearly Target 5 | 436.83 |
Yearly price and volumes Airfloa Rail
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 330.50 (-0.96%) | 333.00 | 246.00 - 368.00 | 0.5624 times | Wed 31 December 2025 | 333.70 (0%) | 293.25 | 293.25 - 431.95 | 1.4376 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AirfloaRail
Tomorrow's movement Prediction of Airfloa Rail 544516 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 335.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airfloa Rail 544516 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Airfloa Rail 544516 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Airfloa Rail 544516 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 332.53
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 336 and price is deviating by 8 points
Upper Bollinger band is at 351 and lower is at 320, while middle bands are at 328 and 344
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AirfloaRail (544516) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AirfloaRail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AirfloaRail in short term but the sell signal is initial and weak.
AirfloaRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirfloaRail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirfloaRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.67 and AirfloaRail 544516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AirfloaRail 544516 stock. Volume based technical analysis of AirfloaRail 544516 stock is negative.
AirfloaRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airfloa Rail 544516
DMA (daily moving average) of Airfloa Rail 544516
| DMA period | DMA value |
| 5 day DMA | 339.41 |
| 12 day DMA | 335.25 |
| 20 day DMA | 335.4 |
| 35 day DMA | 318.19 |
| 50 day DMA | 303.72 |
| 100 day DMA | 300.81 |
| 150 day DMA | 325.34 |
| 200 day DMA |
EMA (exponential moving average) of Airfloa Rail 544516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.29 | 339.19 | 339.36 |
| 12 day EMA | 335.26 | 336.12 | 335.62 |
| 20 day EMA | 330.62 | 330.63 | 329.76 |
| 35 day EMA | 318.05 | 317.32 | 316.05 |
| 50 day EMA | 304.27 | 303.2 | 301.75 |
SMA (simple moving average) of Airfloa Rail 544516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.41 | 341.83 | 341.13 |
| 12 day SMA | 335.25 | 336.03 | 334.6 |
| 20 day SMA | 335.4 | 335.28 | 335 |
| 35 day SMA | 318.19 | 316.85 | 315.41 |
| 50 day SMA | 303.72 | 302.27 | 300.71 |
| 100 day SMA | 300.81 | 300.95 | 301.14 |
| 150 day SMA | 325.34 | 325.32 | 325.36 |
| 200 day SMA |
Fundamentals, profit and EPS of Airfloa Rail 544516
EPS is 14.23 and PE is: 23.23
Last quarter profit: (December 2025 quarter) 12.09 crores (24.25%)
Debt: 57.07 in crores
Market capitalization: 644.91
EPS is 14.23 and PE is: 23.23
Last quarter profit: (September 2025 quarter) 12.09 crores (24.25%)
Debt: 57.07 in crores
Market capitalization: 868.55
Videos related to: AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
