ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AirfloaRail

Strong intraday Stock price targets for AirfloaRail are 488.18 and 509.58

Intraday Target 1472.02
Intraday Target 2482.93
Intraday Target 3493.41666666667
Intraday Target 4504.33
Intraday Target 5514.82

Daily price and volume Airfloa Rail

Date Closing Open Range Volume
Tue 27 October 2026 493.85 (2.46%) 487.30 482.50 - 503.90 0.5254 times
Mon 26 October 2026 482.00 (5.55%) 450.60 446.00 - 486.00 1.0085 times
Fri 23 October 2026 456.65 (-2.82%) 460.00 442.05 - 460.00 1.2621 times
Thu 22 October 2026 469.90 (-1.36%) 466.95 452.00 - 481.00 1.2923 times
Wed 21 October 2026 476.40 (-4.95%) 495.25 462.05 - 495.30 1.4795 times
Mon 19 October 2026 501.20 (-5.12%) 522.00 489.00 - 522.00 1.7271 times
Fri 16 October 2026 528.25 (-0.4%) 537.75 525.50 - 540.00 0.4589 times
Thu 15 October 2026 530.35 (-1.89%) 538.05 529.10 - 541.25 0.5435 times
Wed 14 October 2026 540.55 (-2.19%) 555.00 539.00 - 557.95 0.6944 times
Tue 13 October 2026 552.65 (-0.69%) 563.00 540.20 - 568.00 1.0085 times
Mon 12 October 2026 556.50 (-1.78%) 573.40 552.00 - 580.00 0.8575 times

 Daily chart AirfloaRail

Weekly price and charts AirfloaRail

Strong weekly Stock price targets for AirfloaRail 544516 are 469.93 and 527.83

Weekly Target 1423.35
Weekly Target 2458.6
Weekly Target 3481.25
Weekly Target 4516.5
Weekly Target 5539.15

Weekly price and volumes for Airfloa Rail

Date Closing Open Range Volume
Tue 27 October 2026 493.85 (8.15%) 450.60 446.00 - 503.90 0.2428 times
Fri 23 October 2026 456.65 (-13.55%) 522.00 442.05 - 522.00 0.912 times
Fri 16 October 2026 528.25 (-6.77%) 573.40 525.50 - 580.00 0.5641 times
Tue 06 October 2026 566.60 (8.45%) 522.50 515.00 - 578.00 0.5946 times
Thu 01 October 2026 522.45 (-7.29%) 553.20 500.00 - 553.20 0.9952 times
Fri 25 September 2026 563.55 (-3.53%) 591.15 537.00 - 593.85 0.783 times
Fri 18 September 2026 584.20 (7.68%) 555.00 487.25 - 587.90 1.0698 times
Fri 11 September 2026 542.55 (11.36%) 491.95 491.95 - 592.90 1.9369 times
Fri 04 September 2026 487.20 (4.18%) 472.35 453.05 - 501.60 0.9933 times
Fri 28 August 2026 467.65 (10.53%) 426.90 421.00 - 476.50 1.9082 times
Fri 21 August 2026 423.10 (22.27%) 347.00 335.60 - 428.40 1.5373 times

 weekly chart AirfloaRail

Monthly price and charts AirfloaRail

Strong monthly Stock price targets for AirfloaRail 544516 are 398.98 and 536.93

Monthly Target 1367.35
Monthly Target 2430.6
Monthly Target 3505.3
Monthly Target 4568.55
Monthly Target 5643.25

Monthly price and volumes Airfloa Rail

Date Closing Open Range Volume
Tue 27 October 2026 493.85 (-6.05%) 532.00 442.05 - 580.00 0.7 times
Tue 29 September 2026 525.65 (12.22%) 470.70 453.05 - 593.85 1.3248 times
Mon 31 August 2026 468.40 (48.67%) 319.00 304.00 - 476.50 1.261 times
Fri 31 July 2026 315.05 (-2.04%) 326.00 291.20 - 367.65 1.0759 times
Tue 30 June 2026 321.60 (4.7%) 330.00 300.00 - 344.80 1.0063 times
Fri 29 May 2026 307.15 (-6.04%) 326.90 288.00 - 368.00 0.844 times
Thu 30 April 2026 326.90 (28.37%) 268.00 261.50 - 354.75 1.0454 times
Mon 30 March 2026 254.65 (-2.19%) 246.15 246.15 - 293.00 0.8266 times
Fri 27 February 2026 260.35 (-12.97%) 301.70 251.00 - 309.95 0.5457 times
Fri 30 January 2026 299.15 (-10.35%) 333.00 246.00 - 340.00 1.3704 times
Wed 31 December 2025 333.70 (-12.72%) 385.00 317.00 - 392.00 1.5692 times

 monthly chart AirfloaRail

Yearly price and charts AirfloaRail

Strong yearly Stock price targets for AirfloaRail 544516 are 369.93 and 717.78

Yearly Target 196.72
Yearly Target 2295.28
Yearly Target 3444.56666666667
Yearly Target 4643.13
Yearly Target 5792.42

Yearly price and volumes Airfloa Rail

Date Closing Open Range Volume
Tue 27 October 2026 493.85 (47.99%) 333.00 246.00 - 593.85 0.968 times
Wed 31 December 2025 333.70 (0%) 293.25 293.25 - 431.95 1.032 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AirfloaRail

Tomorrow's movement Prediction of Airfloa Rail 544516 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 502.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Airfloa Rail 544516 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Airfloa Rail 544516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Airfloa Rail 544516 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 489.33

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 527 and price is deviating by 34 points

Upper Bollinger band is at 594 and lower is at 459, while middle bands are at 493 and 560

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AirfloaRail (544516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AirfloaRail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AirfloaRail in short term but the sell signal is initial and weak.

AirfloaRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AirfloaRail in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AirfloaRail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.29 and AirfloaRail 544516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AirfloaRail 544516 stock. Volume based technical analysis of AirfloaRail 544516 stock is negative.

AirfloaRail Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airfloa Rail 544516

DMA (daily moving average) of Airfloa Rail 544516

DMA period DMA value
5 day DMA 475.76
12 day DMA 512.91
20 day DMA 526.1
35 day DMA 524.28
50 day DMA 483.53
100 day DMA 402.39
150 day DMA 372.13
200 day DMA 350.67

EMA (exponential moving average) of Airfloa Rail 544516

EMA period EMA current EMA prev EMA prev2
5 day EMA486.38482.64482.96
12 day EMA502.56504.14508.16
20 day EMA508.79510.36513.34
35 day EMA490.88490.71491.22
50 day EMA468.83467.81467.23

SMA (simple moving average) of Airfloa Rail 544516

SMA period SMA current SMA prev SMA prev2
5 day SMA475.76477.23486.48
12 day SMA512.91518.61521.98
20 day SMA526.1529.22534.33
35 day SMA524.28523.53522.58
50 day SMA483.53479.96476.45
100 day SMA402.39400.54398.88
150 day SMA372.13370.69369.33
200 day SMA350.67349.98349.23

Fundamentals, profit and EPS of Airfloa Rail 544516

EPS is 16.33 and PE is: 30.24

Last quarter profit: (March 2026 quarter) 27.07 crores (68.77%)

Debt: 68.31 in crores

Market capitalization: 783.46

EPS is 14.23 and PE is: 34.7

Last quarter profit: (December 2025 quarter) 12.09 crores (24.25%)

Debt: 57.07 in crores

Market capitalization: 644.91

Videos related to: AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top