Munafa Stock Market Course + Intraday & FNO calls 
AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544516
- 544516 Experts view
- Tomorrow's Movement 544516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirfloaRail
Strong intraday Stock price targets for AirfloaRail are 262.23 and 274.98
| Intraday Target 1 | 259.9 |
| Intraday Target 2 | 264.55 |
| Intraday Target 3 | 272.65 |
| Intraday Target 4 | 277.3 |
| Intraday Target 5 | 285.4 |
Daily price and volume Airfloa Rail
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 269.20 (-4.62%) | 280.75 | 268.00 - 280.75 | 0.7394 times | Fri 20 March 2026 | 282.25 (-0.48%) | 288.00 | 281.00 - 290.00 | 0.493 times | Thu 19 March 2026 | 283.60 (-1.7%) | 279.00 | 279.00 - 293.00 | 0.5869 times | Wed 18 March 2026 | 288.50 (6.32%) | 276.90 | 276.80 - 289.70 | 2.2653 times | Tue 17 March 2026 | 271.35 (-0.06%) | 279.90 | 270.80 - 279.90 | 0.3404 times | Mon 16 March 2026 | 271.50 (-0.55%) | 280.00 | 266.15 - 282.25 | 1.5023 times | Fri 13 March 2026 | 273.00 (-0.36%) | 270.50 | 266.60 - 273.00 | 1.2207 times | Thu 12 March 2026 | 274.00 (-1.63%) | 267.10 | 260.00 - 283.50 | 1.3732 times | Wed 11 March 2026 | 278.55 (0.43%) | 277.35 | 275.05 - 284.90 | 0.8216 times | Tue 10 March 2026 | 277.35 (-0.25%) | 285.00 | 272.00 - 285.00 | 0.6573 times | Mon 09 March 2026 | 278.05 (0.63%) | 270.00 | 265.00 - 279.95 | 1.3967 times |
Weekly price and charts AirfloaRail
Strong weekly Stock price targets for AirfloaRail 544516 are 262.23 and 274.98
| Weekly Target 1 | 259.9 |
| Weekly Target 2 | 264.55 |
| Weekly Target 3 | 272.65 |
| Weekly Target 4 | 277.3 |
| Weekly Target 5 | 285.4 |
Weekly price and volumes for Airfloa Rail
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 269.20 (-4.62%) | 280.75 | 268.00 - 280.75 | 0.1729 times | Fri 20 March 2026 | 282.25 (3.39%) | 280.00 | 266.15 - 293.00 | 1.2133 times | Fri 13 March 2026 | 273.00 (-1.19%) | 270.00 | 260.00 - 285.00 | 1.2792 times | Fri 06 March 2026 | 276.30 (6.13%) | 246.15 | 246.15 - 285.00 | 1.1227 times | Fri 27 February 2026 | 260.35 (-4.93%) | 276.55 | 251.00 - 277.50 | 0.6259 times | Fri 20 February 2026 | 273.85 (-4.98%) | 283.25 | 273.10 - 288.20 | 0.3212 times | Fri 13 February 2026 | 288.20 (-1.89%) | 293.00 | 282.00 - 297.00 | 0.5133 times | Fri 06 February 2026 | 293.75 (-1.81%) | 301.70 | 252.65 - 309.95 | 1.6278 times | Fri 30 January 2026 | 299.15 (18.15%) | 253.20 | 251.15 - 302.00 | 1.1529 times | Fri 23 January 2026 | 253.20 (-11.06%) | 286.00 | 246.00 - 288.75 | 1.9709 times | Fri 16 January 2026 | 284.70 (-5.9%) | 295.50 | 277.05 - 297.00 | 1.9105 times |
Monthly price and charts AirfloaRail
Strong monthly Stock price targets for AirfloaRail 544516 are 257.68 and 304.53
| Monthly Target 1 | 222.6 |
| Monthly Target 2 | 245.9 |
| Monthly Target 3 | 269.45 |
| Monthly Target 4 | 292.75 |
| Monthly Target 5 | 316.3 |
Monthly price and volumes Airfloa Rail
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 269.20 (3.4%) | 246.15 | 246.15 - 293.00 | 0.3537 times | Fri 27 February 2026 | 260.35 (-12.97%) | 301.70 | 251.00 - 309.95 | 0.2884 times | Fri 30 January 2026 | 299.15 (-10.35%) | 333.00 | 246.00 - 340.00 | 0.7241 times | Wed 31 December 2025 | 333.70 (-12.72%) | 385.00 | 317.00 - 392.00 | 0.8292 times | Fri 28 November 2025 | 382.35 (-0.64%) | 383.00 | 346.00 - 397.00 | 1.1409 times | Fri 31 October 2025 | 384.80 (17.64%) | 322.00 | 310.75 - 431.95 | 2.0402 times | Tue 30 September 2025 | 327.10 (0%) | 293.25 | 293.25 - 374.15 | 1.6234 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts AirfloaRail
Strong yearly Stock price targets for AirfloaRail 544516 are 210.6 and 304.6
| Yearly Target 1 | 191.07 |
| Yearly Target 2 | 230.13 |
| Yearly Target 3 | 285.06666666667 |
| Yearly Target 4 | 324.13 |
| Yearly Target 5 | 379.07 |
Yearly price and volumes Airfloa Rail
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 269.20 (-19.33%) | 333.00 | 246.00 - 340.00 | 0.3904 times | Wed 31 December 2025 | 333.70 (0%) | 293.25 | 293.25 - 431.95 | 1.6096 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AirfloaRail
Tomorrow's movement Prediction of Airfloa Rail 544516 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 275.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airfloa Rail 544516 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Airfloa Rail 544516 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Airfloa Rail 544516 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.2
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 11 points
Upper Bollinger band is at 291 and lower is at 249, while middle bands are at 259 and 281
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AirfloaRail (544516) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirfloaRail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AirfloaRail in short term but the buy signal is initial and weak.
AirfloaRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AirfloaRail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirfloaRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.91 and AirfloaRail 544516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirfloaRail 544516 stock. Volume based technical analysis of AirfloaRail 544516 stock is negative.
AirfloaRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airfloa Rail 544516
DMA (daily moving average) of Airfloa Rail 544516
| DMA period | DMA value |
| 5 day DMA | 278.98 |
| 12 day DMA | 276.97 |
| 20 day DMA | 269.52 |
| 35 day DMA | 276.65 |
| 50 day DMA | 276.44 |
| 100 day DMA | 316.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Airfloa Rail 544516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.76 | 280.54 | 279.69 |
| 12 day EMA | 275.43 | 276.56 | 275.53 |
| 20 day EMA | 275.03 | 275.64 | 274.94 |
| 35 day EMA | 276.93 | 277.38 | 277.09 |
| 50 day EMA | 280.9 | 281.38 | 281.34 |
SMA (simple moving average) of Airfloa Rail 544516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.98 | 279.44 | 277.59 |
| 12 day SMA | 276.97 | 276 | 273.45 |
| 20 day SMA | 269.52 | 269.75 | 269.43 |
| 35 day SMA | 276.65 | 276.62 | 277.1 |
| 50 day SMA | 276.44 | 277.23 | 278.16 |
| 100 day SMA | 316.99 | 318.25 | 319.29 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Airfloa Rail 544516
EPS is 14.23 and PE is: 18.92
Last quarter profit: (September 2025 quarter) 12.09 crores (24.25%)
Debt: 57.07 in crores
Market capitalization: 868.55
Videos related to: AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
