ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AirfloaRail

Strong intraday Stock price targets for AirfloaRail are 289.75 and 300.75

Intraday Target 1281.17
Intraday Target 2287.33
Intraday Target 3292.16666666667
Intraday Target 4298.33
Intraday Target 5303.17

Daily price and volume Airfloa Rail

Date Closing Open Range Volume
Wed 11 February 2026 293.50 (1.29%) 286.00 286.00 - 297.00 0.5316 times
Tue 10 February 2026 289.75 (0.75%) 285.75 284.00 - 290.00 0.4684 times
Mon 09 February 2026 287.60 (-2.09%) 293.00 282.00 - 293.00 0.5823 times
Fri 06 February 2026 293.75 (1.94%) 282.20 282.00 - 297.00 0.7722 times
Thu 05 February 2026 288.15 (-3.03%) 294.00 281.00 - 294.00 0.3291 times
Wed 04 February 2026 297.15 (-0.32%) 297.90 293.05 - 304.00 1.1392 times
Tue 03 February 2026 298.10 (11.94%) 285.05 273.15 - 299.90 1.8608 times
Mon 02 February 2026 266.30 (-0.67%) 264.00 252.65 - 270.00 1.1646 times
Sun 01 February 2026 268.10 (-10.38%) 301.70 265.60 - 309.95 2.2405 times
Fri 30 January 2026 299.15 (1.65%) 294.30 286.15 - 302.00 0.9114 times
Thu 29 January 2026 294.30 (10.43%) 272.95 269.00 - 300.00 2.4051 times

 Daily chart AirfloaRail

Weekly price and charts AirfloaRail

Strong weekly Stock price targets for AirfloaRail 544516 are 287.75 and 302.75

Weekly Target 1275.83
Weekly Target 2284.67
Weekly Target 3290.83333333333
Weekly Target 4299.67
Weekly Target 5305.83

Weekly price and volumes for Airfloa Rail

Date Closing Open Range Volume
Wed 11 February 2026 293.50 (-0.09%) 293.00 282.00 - 297.00 0.1944 times
Fri 06 February 2026 293.75 (-1.81%) 301.70 252.65 - 309.95 0.9221 times
Fri 30 January 2026 299.15 (18.15%) 253.20 251.15 - 302.00 0.6531 times
Fri 23 January 2026 253.20 (-11.06%) 286.00 246.00 - 288.75 1.1165 times
Fri 16 January 2026 284.70 (-5.9%) 295.50 277.05 - 297.00 1.0823 times
Fri 09 January 2026 302.55 (-9.9%) 333.60 299.50 - 340.00 1.3217 times
Fri 02 January 2026 335.80 (-5.65%) 356.00 330.00 - 363.00 0.6142 times
Fri 26 December 2025 355.90 (6.33%) 335.90 321.15 - 359.90 1.5394 times
Fri 19 December 2025 334.70 (-6.34%) 352.45 323.00 - 354.50 1.2362 times
Fri 12 December 2025 357.35 (-0.94%) 360.05 317.00 - 372.25 1.3202 times
Fri 05 December 2025 360.75 (-5.65%) 385.00 358.00 - 392.00 0.5396 times

 weekly chart AirfloaRail

Monthly price and charts AirfloaRail

Strong monthly Stock price targets for AirfloaRail 544516 are 244.43 and 301.73

Monthly Target 1228.07
Monthly Target 2260.78
Monthly Target 3285.36666666667
Monthly Target 4318.08
Monthly Target 5342.67

Monthly price and volumes Airfloa Rail

Date Closing Open Range Volume
Wed 11 February 2026 293.50 (-1.89%) 301.70 252.65 - 309.95 0.1688 times
Fri 30 January 2026 299.15 (-10.35%) 333.00 246.00 - 340.00 0.6642 times
Wed 31 December 2025 333.70 (-12.72%) 385.00 317.00 - 392.00 0.7606 times
Fri 28 November 2025 382.35 (-0.64%) 383.00 346.00 - 397.00 1.0464 times
Fri 31 October 2025 384.80 (17.64%) 322.00 310.75 - 431.95 1.8712 times
Tue 30 September 2025 327.10 (0%) 293.25 293.25 - 374.15 1.4889 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart AirfloaRail

Yearly price and charts AirfloaRail

Strong yearly Stock price targets for AirfloaRail 544516 are 222.75 and 316.75

Yearly Target 1199.17
Yearly Target 2246.33
Yearly Target 3293.16666666667
Yearly Target 4340.33
Yearly Target 5387.17

Yearly price and volumes Airfloa Rail

Date Closing Open Range Volume
Wed 11 February 2026 293.50 (-12.05%) 333.00 246.00 - 340.00 0.2777 times
Wed 31 December 2025 333.70 (0%) 293.25 293.25 - 431.95 1.7223 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AirfloaRail

Tomorrow's movement Prediction of Airfloa Rail 544516 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 287.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Airfloa Rail 544516 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Airfloa Rail 544516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 279 and price is deviating by 17 points

Upper Bollinger band is at 312 and lower is at 246, while middle bands are at 263 and 296

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AirfloaRail (544516) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AirfloaRail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AirfloaRail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AirfloaRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AirfloaRail in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AirfloaRail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.75 and AirfloaRail 544516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AirfloaRail 544516 stock. Volume based technical analysis of AirfloaRail 544516 stock is negative.

AirfloaRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airfloa Rail 544516

DMA (daily moving average) of Airfloa Rail 544516

DMA period DMA value
5 day DMA 290.55
12 day DMA 286.86
20 day DMA 278.7
35 day DMA 298.94
50 day DMA 314.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Airfloa Rail 544516

EMA period EMA current EMA prev EMA prev2
5 day EMA290.59289.14288.83
12 day EMA287.39286.28285.65
20 day EMA289.45289.02288.94
35 day EMA301.05301.49302.18
50 day EMA316.66317.61318.75

SMA (simple moving average) of Airfloa Rail 544516

SMA period SMA current SMA prev SMA prev2
5 day SMA290.55291.28292.95
12 day SMA286.86283.69280.64
20 day SMA278.7278.45278.38
35 day SMA298.94299.96301.24
50 day SMA314.02315.79317.64
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Airfloa Rail 544516

EPS is 14.23 and PE is: 20.63

Last quarter profit: (September 2025 quarter) 12.09 crores (24.25%)

Debt: 57.07 in crores

Market capitalization: 868.55

Videos related to: AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top