ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AirfloaRail

Strong intraday Stock price targets for AirfloaRail are 318.45 and 328.45

Intraday Target 1316.63
Intraday Target 2320.27
Intraday Target 3326.63333333333
Intraday Target 4330.27
Intraday Target 5336.63

Daily price and volume Airfloa Rail

Date Closing Open Range Volume
Mon 15 June 2026 323.90 (1.2%) 329.90 323.00 - 333.00 0.6988 times
Fri 12 June 2026 320.05 (4.52%) 315.95 312.30 - 323.00 0.9672 times
Thu 11 June 2026 306.20 (-4.27%) 317.00 300.00 - 319.60 1.2569 times
Wed 10 June 2026 319.85 (-1.11%) 323.45 318.50 - 324.90 0.3409 times
Tue 09 June 2026 323.45 (-0.49%) 330.35 322.00 - 331.50 0.6945 times
Mon 08 June 2026 325.05 (1.47%) 316.20 316.20 - 329.60 0.8479 times
Fri 05 June 2026 320.35 (-2.33%) 332.00 315.55 - 338.25 1.4572 times
Thu 04 June 2026 328.00 (2.28%) 316.60 313.50 - 334.70 1.5126 times
Wed 03 June 2026 320.70 (0.2%) 329.00 315.00 - 329.45 1.2867 times
Tue 02 June 2026 320.05 (3.41%) 306.00 304.50 - 323.00 0.9374 times
Mon 01 June 2026 309.50 (0.77%) 330.00 303.50 - 330.00 2.0494 times

 Daily chart AirfloaRail

Weekly price and charts AirfloaRail

Strong weekly Stock price targets for AirfloaRail 544516 are 318.45 and 328.45

Weekly Target 1316.63
Weekly Target 2320.27
Weekly Target 3326.63333333333
Weekly Target 4330.27
Weekly Target 5336.63

Weekly price and volumes for Airfloa Rail

Date Closing Open Range Volume
Mon 15 June 2026 323.90 (1.2%) 329.90 323.00 - 333.00 0.1851 times
Fri 12 June 2026 320.05 (-0.09%) 316.20 300.00 - 331.50 1.0878 times
Fri 05 June 2026 320.35 (4.3%) 330.00 303.50 - 338.25 1.9183 times
Fri 29 May 2026 307.15 (-3.53%) 322.00 303.00 - 322.00 0.8982 times
Fri 22 May 2026 318.40 (-3.6%) 324.90 288.00 - 326.45 1.1893 times
Fri 15 May 2026 330.30 (-3.25%) 339.95 326.00 - 368.00 1.0585 times
Fri 08 May 2026 341.40 (4.44%) 326.90 323.65 - 345.90 0.7809 times
Thu 30 April 2026 326.90 (1.58%) 326.80 321.50 - 345.00 0.9005 times
Fri 24 April 2026 321.80 (-7.38%) 349.00 318.00 - 354.75 1.0178 times
Fri 17 April 2026 347.45 (4.62%) 311.00 311.00 - 352.70 0.9637 times
Fri 10 April 2026 332.10 (20.79%) 278.95 278.00 - 345.00 1.749 times

 weekly chart AirfloaRail

Monthly price and charts AirfloaRail

Strong monthly Stock price targets for AirfloaRail 544516 are 292.83 and 331.08

Monthly Target 1282.47
Monthly Target 2303.18
Monthly Target 3320.71666666667
Monthly Target 4341.43
Monthly Target 5358.97

Monthly price and volumes Airfloa Rail

Date Closing Open Range Volume
Mon 15 June 2026 323.90 (5.45%) 330.00 300.00 - 338.25 0.4293 times
Fri 29 May 2026 307.15 (-6.04%) 326.90 288.00 - 368.00 0.5282 times
Thu 30 April 2026 326.90 (28.37%) 268.00 261.50 - 354.75 0.6542 times
Mon 30 March 2026 254.65 (-2.19%) 246.15 246.15 - 293.00 0.5173 times
Fri 27 February 2026 260.35 (-12.97%) 301.70 251.00 - 309.95 0.3415 times
Fri 30 January 2026 299.15 (-10.35%) 333.00 246.00 - 340.00 0.8576 times
Wed 31 December 2025 333.70 (-12.72%) 385.00 317.00 - 392.00 0.9821 times
Fri 28 November 2025 382.35 (-0.64%) 383.00 346.00 - 397.00 1.3512 times
Fri 31 October 2025 384.80 (17.64%) 322.00 310.75 - 431.95 2.4161 times
Tue 30 September 2025 327.10 (0%) 293.25 293.25 - 374.15 1.9225 times
Mon 15 June 2026 (0%) - 0 times

 monthly chart AirfloaRail

Yearly price and charts AirfloaRail

Strong yearly Stock price targets for AirfloaRail 544516 are 223.95 and 345.95

Yearly Target 1190.63
Yearly Target 2257.27
Yearly Target 3312.63333333333
Yearly Target 4379.27
Yearly Target 5434.63

Yearly price and volumes Airfloa Rail

Date Closing Open Range Volume
Mon 15 June 2026 323.90 (-2.94%) 333.00 246.00 - 368.00 0.6656 times
Wed 31 December 2025 333.70 (0%) 293.25 293.25 - 431.95 1.3344 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of AirfloaRail

Tomorrow's movement Prediction of Airfloa Rail 544516 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 319.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Airfloa Rail 544516 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 316 and price is deviating by 8 points

Upper Bollinger band is at 331 and lower is at 301, while middle bands are at 309 and 323

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AirfloaRail (544516) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AirfloaRail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AirfloaRail in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AirfloaRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AirfloaRail in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AirfloaRail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.56 and AirfloaRail 544516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AirfloaRail 544516 stock. Volume based technical analysis of AirfloaRail 544516 stock is negative.

AirfloaRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airfloa Rail 544516

DMA (daily moving average) of Airfloa Rail 544516

DMA period DMA value
5 day DMA 318.69
12 day DMA 318.69
20 day DMA 315.53
35 day DMA 323.58
50 day DMA 322.9
100 day DMA 298.78
150 day DMA 316.07
200 day DMA

EMA (exponential moving average) of Airfloa Rail 544516

EMA period EMA current EMA prev EMA prev2
5 day EMA319.71317.62316.41
12 day EMA319.18318.32318.01
20 day EMA319.29318.8318.67
35 day EMA317.76317.4317.24
50 day EMA318.16317.93317.84

SMA (simple moving average) of Airfloa Rail 544516

SMA period SMA current SMA prev SMA prev2
5 day SMA318.69318.92318.98
12 day SMA318.69317.77316.9
20 day SMA315.53315.85316.37
35 day SMA323.58323.69324.08
50 day SMA322.9321.51320.49
100 day SMA298.78298.45298.13
150 day SMA316.07316.39316.83
200 day SMA

Fundamentals, profit and EPS of Airfloa Rail 544516

EPS is 14.23 and PE is: 22.76

Last quarter profit: (December 2025 quarter) 12.09 crores (24.25%)

Debt: 57.07 in crores

Market capitalization: 644.91

EPS is 14.23 and PE is: 22.76

Last quarter profit: (September 2025 quarter) 12.09 crores (24.25%)

Debt: 57.07 in crores

Market capitalization: 868.55

Videos related to: AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top