ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AirfloaRail

Strong intraday Stock price targets for AirfloaRail are 249.6 and 262.4

Intraday Target 1239.92
Intraday Target 2246.48
Intraday Target 3252.71666666667
Intraday Target 4259.28
Intraday Target 5265.52

Daily price and volume Airfloa Rail

Date Closing Open Range Volume
Mon 02 March 2026 253.05 (-2.8%) 246.15 246.15 - 258.95 2.1092 times
Fri 27 February 2026 260.35 (2.24%) 251.50 251.05 - 260.90 0.794 times
Thu 26 February 2026 254.65 (-1.2%) 257.05 251.00 - 260.45 1.0174 times
Wed 25 February 2026 257.75 (-1.34%) 261.70 256.00 - 264.00 0.7444 times
Tue 24 February 2026 261.25 (-3.4%) 271.95 254.00 - 271.95 1.5136 times
Mon 23 February 2026 270.45 (-1.24%) 276.55 265.00 - 277.50 1.5881 times
Fri 20 February 2026 273.85 (-0.73%) 279.40 273.10 - 282.40 0.4715 times
Thu 19 February 2026 275.85 (-3.52%) 281.05 275.00 - 286.50 0.6452 times
Wed 18 February 2026 285.90 (0.33%) 287.00 281.60 - 288.00 0.5955 times
Tue 17 February 2026 284.95 (1.41%) 287.00 278.25 - 287.00 0.5211 times
Mon 16 February 2026 281.00 (-2.5%) 283.25 279.00 - 288.20 0.67 times

 Daily chart AirfloaRail

Weekly price and charts AirfloaRail

Strong weekly Stock price targets for AirfloaRail 544516 are 249.6 and 262.4

Weekly Target 1239.92
Weekly Target 2246.48
Weekly Target 3252.71666666667
Weekly Target 4259.28
Weekly Target 5265.52

Weekly price and volumes for Airfloa Rail

Date Closing Open Range Volume
Mon 02 March 2026 253.05 (-2.8%) 246.15 246.15 - 258.95 0.1982 times
Fri 27 February 2026 260.35 (-4.93%) 276.55 251.00 - 277.50 0.5316 times
Fri 20 February 2026 273.85 (-4.98%) 283.25 273.10 - 288.20 0.2728 times
Fri 13 February 2026 288.20 (-1.89%) 293.00 282.00 - 297.00 0.436 times
Fri 06 February 2026 293.75 (-1.81%) 301.70 252.65 - 309.95 1.3826 times
Fri 30 January 2026 299.15 (18.15%) 253.20 251.15 - 302.00 0.9792 times
Fri 23 January 2026 253.20 (-11.06%) 286.00 246.00 - 288.75 1.674 times
Fri 16 January 2026 284.70 (-5.9%) 295.50 277.05 - 297.00 1.6228 times
Fri 09 January 2026 302.55 (-9.9%) 333.60 299.50 - 340.00 1.9818 times
Fri 02 January 2026 335.80 (-5.65%) 356.00 330.00 - 363.00 0.921 times
Fri 26 December 2025 355.90 (6.33%) 335.90 321.15 - 359.90 2.3082 times

 weekly chart AirfloaRail

Monthly price and charts AirfloaRail

Strong monthly Stock price targets for AirfloaRail 544516 are 249.6 and 262.4

Monthly Target 1239.92
Monthly Target 2246.48
Monthly Target 3252.71666666667
Monthly Target 4259.28
Monthly Target 5265.52

Monthly price and volumes Airfloa Rail

Date Closing Open Range Volume
Mon 02 March 2026 253.05 (-2.8%) 246.15 246.15 - 258.95 0.0229 times
Fri 27 February 2026 260.35 (-12.97%) 301.70 251.00 - 309.95 0.3027 times
Fri 30 January 2026 299.15 (-10.35%) 333.00 246.00 - 340.00 0.7602 times
Wed 31 December 2025 333.70 (-12.72%) 385.00 317.00 - 392.00 0.8705 times
Fri 28 November 2025 382.35 (-0.64%) 383.00 346.00 - 397.00 1.1977 times
Fri 31 October 2025 384.80 (17.64%) 322.00 310.75 - 431.95 2.1417 times
Tue 30 September 2025 327.10 (0%) 293.25 293.25 - 374.15 1.7042 times
Tue 03 March 2026 (0%) - 0 times

 monthly chart AirfloaRail

Yearly price and charts AirfloaRail

Strong yearly Stock price targets for AirfloaRail 544516 are 202.53 and 296.53

Yearly Target 1185.68
Yearly Target 2219.37
Yearly Target 3279.68333333333
Yearly Target 4313.37
Yearly Target 5373.68

Yearly price and volumes Airfloa Rail

Date Closing Open Range Volume
Mon 02 March 2026 253.05 (-24.17%) 333.00 246.00 - 340.00 0.3102 times
Wed 31 December 2025 333.70 (0%) 293.25 293.25 - 431.95 1.6898 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of AirfloaRail

Tomorrow's movement Prediction of Airfloa Rail 544516 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 267.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Airfloa Rail 544516 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Airfloa Rail 544516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Airfloa Rail 544516 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 280 and price is deviating by 15 points

Upper Bollinger band is at 308 and lower is at 251, while middle bands are at 265 and 294

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AirfloaRail (544516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AirfloaRail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AirfloaRail in short term and the sell signal is strong.

AirfloaRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AirfloaRail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AirfloaRail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.22 and AirfloaRail 544516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AirfloaRail 544516 stock. Volume based technical analysis of AirfloaRail 544516 stock is negative.

AirfloaRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airfloa Rail 544516

DMA (daily moving average) of Airfloa Rail 544516

DMA period DMA value
5 day DMA 257.41
12 day DMA 270.6
20 day DMA 279.19
35 day DMA 276.76
50 day DMA 293.25
100 day DMA 333.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Airfloa Rail 544516

EMA period EMA current EMA prev EMA prev2
5 day EMA259.02262262.82
12 day EMA267.42270.03271.79
20 day EMA273.44275.59277.19
35 day EMA285.3287.2288.78
50 day EMA293.54295.19296.61

SMA (simple moving average) of Airfloa Rail 544516

SMA period SMA current SMA prev SMA prev2
5 day SMA257.41260.89263.59
12 day SMA270.6273.55276.32
20 day SMA279.19279.85280.24
35 day SMA276.76278.17279.55
50 day SMA293.25294.85296.22
100 day SMA333.45334.3335.27
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Airfloa Rail 544516

EPS is 14.23 and PE is: 17.78

Last quarter profit: (September 2025 quarter) 12.09 crores (24.25%)

Debt: 57.07 in crores

Market capitalization: 868.55

Videos related to: AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top