Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544516 Historical charts - AIRFLOA RAIL TECHNOLOGY LIMITE
Historical charts for Stock 544516 - Share AIRFLOA RAIL TECHNOLOGY LIMITE trades in BSE
Recent prices of 544516 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 360.75 | 358.00 to 366.55 | -0.87% | 0.57 times |
| 04 Thu Dec 2025 | 363.90 | 361.00 to 373.00 | -0.59% | 0.56 times |
| 03 Wed Dec 2025 | 366.05 | 363.05 to 373.60 | -2.02% | 0.61 times |
| 02 Tue Dec 2025 | 373.60 | 372.60 to 381.30 | -2.19% | 0.69 times |
| 01 Mon Dec 2025 | 381.95 | 380.00 to 392.00 | -0.1% | 0.83 times |
| 28 Fri Nov 2025 | 382.35 | 375.80 to 384.50 | 1.85% | 1.14 times |
| 27 Thu Nov 2025 | 375.40 | 368.00 to 381.65 | 0.19% | 0.76 times |
| 26 Wed Nov 2025 | 374.70 | 360.00 to 382.00 | 4.39% | 1.57 times |
| 25 Tue Nov 2025 | 358.95 | 356.30 to 366.70 | -0.46% | 1.18 times |
| 24 Mon Nov 2025 | 360.60 | 358.00 to 384.00 | -4.35% | 1.32 times |
| 21 Fri Nov 2025 | 377.00 | 375.00 to 383.50 | -1.71% | 1.34 times |
| 20 Thu Nov 2025 | 383.55 | 381.00 to 397.00 | -0.76% | 1.77 times |
Technical analysis forecast for 544516 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544516 544516 at this time. Stock is falling and might fall more.
It appears as if 544516 544516 gave a large move recently.
Stock of 544516 (544516) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 544516 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544516 stays below 362.1, but if it comes above 362.1, then a intra day buy could be more profitable.
If you take a sell trade below 362.1, then use 362.1 as stoploss and 350.1 as target. However if you take a buy trade in 544516, then use 362.1 as stoploss and 372.11 as target.
Tomorrow's movement Prediction of 544516 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.33
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544516 Historical charts - Share AIRFLOA RAIL TECHNOLOGY LIMITE
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
