ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544516 Historical charts - AIRFLOA RAIL TECHNOLOGY LIMITE

Historical charts for Stock 544516 - Share AIRFLOA RAIL TECHNOLOGY LIMITE trades in BSE

Moving Averages for

  • 5Day Average: 530.6
  • 12Day Average: 540.4
  • 20Day Average: 544.2
  • 50Day Average: 467.21
  • 100Day Average: 394.26
  • 150Day Average: 365.21

544516 Indicators & signals

Indicator MACD (12,26,9)

535.23, 521.9, 23.68
Indicator MACD is in positive zone

Indicator ADX (14)

14.47, 21.44, 28.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544516 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 501.20 489.00 to 522.00 -5.12% 1.27 times
16 Fri Oct 2026 528.25 525.50 to 540.00 -0.4% 0.34 times
15 Thu Oct 2026 530.35 529.10 to 541.25 -1.89% 0.4 times
14 Wed Oct 2026 540.55 539.00 to 557.95 -2.19% 0.51 times
13 Tue Oct 2026 552.65 540.20 to 568.00 -0.69% 0.74 times
12 Mon Oct 2026 556.50 552.00 to 580.00 -1.78% 0.63 times
06 Tue Oct 2026 566.60 563.00 to 578.00 0.77% 0.96 times
05 Mon Oct 2026 562.25 515.00 to 568.00 7.62% 1.8 times
01 Thu Oct 2026 522.45 500.00 to 537.65 -0.61% 2.07 times
29 Tue Sep 2026 525.65 523.00 to 540.10 -1.72% 0.92 times
28 Mon Sep 2026 534.85 532.20 to 553.20 -5.09% 1.63 times
25 Fri Sep 2026 563.55 540.00 to 567.00 3.68% 0.44 times

Technical analysis forecast for 544516 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544516 544516 at this time. Stock is falling and might fall more.

It appears as if 544516 544516 gave a large move recently.

Stock of 544516 (544516) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544516 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544516 stays below 511.1, but if it comes above 511.1, then a intra day buy could be more profitable.
If you take a sell trade below 511.1, then use 511.1 as stoploss and 487.9 as target. However if you take a buy trade in 544516, then use 511.1 as stoploss and 530.49 as target.

Tomorrow's movement Prediction of 544516 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544516 Historical charts - Share AIRFLOA RAIL TECHNOLOGY LIMITE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544516 Historical charts - Share AIRFLOA RAIL TECHNOLOGY LIMITE

 

Back to top