ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544516 Historical charts - AIRFLOA RAIL TECHNOLOGY LIMITE

Historical charts for Stock 544516 - Share AIRFLOA RAIL TECHNOLOGY LIMITE trades in BSE

Moving Averages for

  • 5Day Average: 332.62
  • 12Day Average: 330.95
  • 20Day Average: 322.15
  • 50Day Average: 321.33
  • 100Day Average: 311.8
  • 150Day Average: 307.75

544516 Indicators & signals

Indicator MACD (12,26,9)

330.16, 326.12, 2.9
Indicator MACD is in positive zone

Indicator ADX (14)

13.31, 26.33, 20.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544516 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 331.95 325.40 to 335.00 0.55% 0.3 times
24 Fri Jul 2026 330.15 321.10 to 331.00 -0.05% 0.34 times
23 Thu Jul 2026 330.30 329.00 to 340.00 -1.78% 0.26 times
22 Wed Jul 2026 336.30 331.30 to 344.85 0.57% 0.65 times
21 Tue Jul 2026 334.40 332.50 to 341.90 -1.68% 0.33 times
20 Mon Jul 2026 340.10 329.90 to 345.00 -1.71% 1 times
17 Fri Jul 2026 346.00 333.60 to 350.90 -0.57% 0.72 times
16 Thu Jul 2026 348.00 345.25 to 361.75 -2.04% 0.91 times
15 Wed Jul 2026 355.25 338.50 to 367.65 12.65% 4.76 times
14 Tue Jul 2026 315.35 298.05 to 317.60 5.29% 0.62 times
13 Mon Jul 2026 299.50 297.00 to 304.90 -1.5% 0.41 times
10 Fri Jul 2026 304.05 293.45 to 306.90 3.03% 0.39 times

Technical analysis forecast of 544516 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544516 544516 at this time. Stock is rising and might rise more.

It appears as if 544516 544516 gave a large move recently.

Stock of 544516 (544516) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544516 is bullish for shortterm, and stock might move up till 345.4 or till 367. Use a stoploss of 327.4 and if this stock hits its stoploss, then it can fall down till 309.38

Tomorrow's movement Prediction of 544516 is strongly bullish. It has broken a strong resistance of 329 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544516 Historical charts - Share AIRFLOA RAIL TECHNOLOGY LIMITE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544516 Historical charts - Share AIRFLOA RAIL TECHNOLOGY LIMITE

 

Back to top