ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544516 Historical charts - AIRFLOA RAIL TECHNOLOGY LIMITE

Historical charts for Stock 544516 - Share AIRFLOA RAIL TECHNOLOGY LIMITE trades in BSE

Moving Averages for

  • 5Day Average: 275.59
  • 12Day Average: 276.54
  • 20Day Average: 271.37
  • 50Day Average: 275.38
  • 100Day Average: 313.83

544516 Indicators & signals

Indicator MACD (12,26,9)

275.29, 275.84, -1.36
Indicator MACD is in negative zone

Indicator ADX (14)

0.5, 22.43, 22.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544516 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 269.05 267.00 to 277.95 -4.58% 1.15 times
25 Wed Mar 2026 281.95 275.50 to 288.00 2.34% 0.62 times
24 Tue Mar 2026 275.50 269.75 to 279.00 2.34% 0.84 times
23 Mon Mar 2026 269.20 268.00 to 280.75 -4.62% 0.74 times
20 Fri Mar 2026 282.25 281.00 to 290.00 -0.48% 0.49 times
19 Thu Mar 2026 283.60 279.00 to 293.00 -1.7% 0.59 times
18 Wed Mar 2026 288.50 276.80 to 289.70 6.32% 2.27 times
17 Tue Mar 2026 271.35 270.80 to 279.90 -0.06% 0.34 times
16 Mon Mar 2026 271.50 266.15 to 282.25 -0.55% 1.51 times
13 Fri Mar 2026 273.00 266.60 to 273.00 -0.36% 1.22 times
12 Thu Mar 2026 274.00 260.00 to 283.50 -1.63% 1.38 times
11 Wed Mar 2026 278.55 275.05 to 284.90 0.43% 0.82 times

Technical analysis forecast for 544516 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544516 544516 at this time. Stock is falling and might fall more.

It appears as if 544516 544516 gave a large move recently.

Stock of 544516 (544516) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544516 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 264.6 as stoploss in an intra day buy trade for a target of 275.09. However, stock will show a bearish move below 264.6.

Tomorrow's movement Prediction of 544516 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544516 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.2

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544516 Historical charts - Share AIRFLOA RAIL TECHNOLOGY LIMITE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544516 Historical charts - Share AIRFLOA RAIL TECHNOLOGY LIMITE

 

Back to top