ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544516 Historical charts - AIRFLOA RAIL TECHNOLOGY LIMITE

Historical charts for Stock 544516 - Share AIRFLOA RAIL TECHNOLOGY LIMITE trades in BSE

Moving Averages for

  • 5Day Average: 290.61
  • 12Day Average: 288.69
  • 20Day Average: 278.57
  • 50Day Average: 312.31

544516 Indicators & signals

Indicator MACD (12,26,9)

287.55, 292.58, -9.04
Indicator MACD is in negative zone

Indicator ADX (14)

2.1, 24.03, 25.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544516 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 288.45 286.10 to 291.00 -1.72% 0.38 times
11 Wed Feb 2026 293.50 286.00 to 297.00 1.29% 0.53 times
10 Tue Feb 2026 289.75 284.00 to 290.00 0.75% 0.47 times
09 Mon Feb 2026 287.60 282.00 to 293.00 -2.09% 0.58 times
06 Fri Feb 2026 293.75 282.00 to 297.00 1.94% 0.77 times
05 Thu Feb 2026 288.15 281.00 to 294.00 -3.03% 0.33 times
04 Wed Feb 2026 297.15 293.05 to 304.00 -0.32% 1.14 times
03 Tue Feb 2026 298.10 273.15 to 299.90 11.94% 1.86 times
02 Mon Feb 2026 266.30 252.65 to 270.00 -0.67% 1.16 times
01 Sun Feb 2026 268.10 265.60 to 309.95 -10.38% 2.24 times
30 Fri Jan 2026 299.15 286.15 to 302.00 1.65% 0.91 times
29 Thu Jan 2026 294.30 269.00 to 300.00 10.43% 2.41 times

Technical analysis forecast for 544516 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544516 544516 at this time. Stock is falling and might fall more.

It appears as if 544516 544516 gave a large move recently.

Stock of 544516 (544516) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544516 is bearish for shortterm, and stock might move down till 272.9 or till 253.2. Use a stoploss of 289.23 and if the stock hits stoploss, then it can shoot up till 305.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544516 Historical charts - Share AIRFLOA RAIL TECHNOLOGY LIMITE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544516 Historical charts - Share AIRFLOA RAIL TECHNOLOGY LIMITE

 

Back to top