ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544516 Historical charts - AIRFLOA RAIL TECHNOLOGY LIMITE

Historical charts for Stock 544516 - Share AIRFLOA RAIL TECHNOLOGY LIMITE trades in BSE

Moving Averages for

  • 5Day Average: 337.91
  • 12Day Average: 343.31
  • 20Day Average: 351.4
  • 50Day Average: 369.06

544516 Indicators & signals

Indicator MACD (12,26,9)

343.66, 351.8, -8.12
Indicator MACD is in negative zone

Indicator ADX (14)

17.53, 20, 28.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544516 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 355.90 336.50 to 359.90 6.67% 3.03 times
24 Wed Dec 2025 333.65 332.00 to 343.95 -0.71% 0.52 times
23 Tue Dec 2025 336.05 321.15 to 338.95 2.07% 2.5 times
22 Mon Dec 2025 329.25 328.00 to 336.00 -1.63% 0.7 times
19 Fri Dec 2025 334.70 330.00 to 335.00 0.56% 0.33 times
18 Thu Dec 2025 332.85 330.00 to 337.55 1.12% 1.28 times
17 Wed Dec 2025 329.15 323.00 to 343.00 -2.79% 1.85 times
16 Tue Dec 2025 338.60 335.25 to 342.95 -1.76% 0.82 times
15 Mon Dec 2025 344.65 342.00 to 354.50 -3.55% 1.13 times
12 Fri Dec 2025 357.35 356.00 to 364.70 -2.15% 0.58 times
11 Thu Dec 2025 365.20 359.00 to 367.60 0.79% 0.29 times
10 Wed Dec 2025 362.35 352.00 to 372.25 3.91% 1.21 times

Technical analysis forecast of 544516 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544516 544516 at this time. Stock is rising and might rise more.

It appears as if 544516 544516 gave a large move recently.

Stock of 544516 (544516) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544516 is bullish for shortterm, and stock might move up till 366.2 or till 387. Use a stoploss of 348.91 and if this stock hits its stoploss, then it can fall down till 331.58

Tomorrow's movement Prediction of 544516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544516 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544516 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.6

Tomorrow's movement Prediction of 544516 looks bullish. It has broken an important Moving average of 348.91 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544516 Historical charts - Share AIRFLOA RAIL TECHNOLOGY LIMITE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544516 Historical charts - Share AIRFLOA RAIL TECHNOLOGY LIMITE

 

Back to top