ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AirfloaRail

Strong intraday Stock price targets for AirfloaRail are 471.48 and 485.18

Intraday Target 1468.5
Intraday Target 2474.45
Intraday Target 3482.2
Intraday Target 4488.15
Intraday Target 5495.9

Daily price and volume Airfloa Rail

Date Closing Open Range Volume
Fri 30 October 2026 480.40 (-1.06%) 485.00 476.25 - 489.95 0.1733 times
Thu 29 October 2026 485.55 (2.51%) 475.00 466.40 - 489.00 0.499 times
Wed 28 October 2026 473.65 (-4.09%) 493.85 470.00 - 493.85 0.4297 times
Tue 27 October 2026 493.85 (2.46%) 487.30 482.50 - 503.90 0.6029 times
Mon 26 October 2026 482.00 (5.55%) 450.60 446.00 - 486.00 1.1573 times
Fri 23 October 2026 456.65 (-2.82%) 460.00 442.05 - 460.00 1.4484 times
Thu 22 October 2026 469.90 (-1.36%) 466.95 452.00 - 481.00 1.483 times
Wed 21 October 2026 476.40 (-4.95%) 495.25 462.05 - 495.30 1.6979 times
Mon 19 October 2026 501.20 (-5.12%) 522.00 489.00 - 522.00 1.982 times
Fri 16 October 2026 528.25 (-0.4%) 537.75 525.50 - 540.00 0.5267 times
Thu 15 October 2026 530.35 (-1.89%) 538.05 529.10 - 541.25 0.6237 times

 Daily chart AirfloaRail

Weekly price and charts AirfloaRail

Strong weekly Stock price targets for AirfloaRail 544516 are 463.2 and 521.1

Weekly Target 1418.87
Weekly Target 2449.63
Weekly Target 3476.76666666667
Weekly Target 4507.53
Weekly Target 5534.67

Weekly price and volumes for Airfloa Rail

Date Closing Open Range Volume
Fri 30 October 2026 480.40 (5.2%) 450.60 446.00 - 503.90 0.3889 times
Fri 23 October 2026 456.65 (-13.55%) 522.00 442.05 - 522.00 0.8984 times
Fri 16 October 2026 528.25 (-6.77%) 573.40 525.50 - 580.00 0.5556 times
Tue 06 October 2026 566.60 (8.45%) 522.50 515.00 - 578.00 0.5857 times
Thu 01 October 2026 522.45 (-7.29%) 553.20 500.00 - 553.20 0.9803 times
Fri 25 September 2026 563.55 (-3.53%) 591.15 537.00 - 593.85 0.7713 times
Fri 18 September 2026 584.20 (7.68%) 555.00 487.25 - 587.90 1.0538 times
Fri 11 September 2026 542.55 (11.36%) 491.95 491.95 - 592.90 1.9079 times
Fri 04 September 2026 487.20 (4.18%) 472.35 453.05 - 501.60 0.9784 times
Fri 28 August 2026 467.65 (10.53%) 426.90 421.00 - 476.50 1.8796 times
Fri 21 August 2026 423.10 (22.27%) 347.00 335.60 - 428.40 1.5143 times

 weekly chart AirfloaRail

Monthly price and charts AirfloaRail

Strong monthly Stock price targets for AirfloaRail 544516 are 392.25 and 530.2

Monthly Target 1362.87
Monthly Target 2421.63
Monthly Target 3500.81666666667
Monthly Target 4559.58
Monthly Target 5638.77

Monthly price and volumes Airfloa Rail

Date Closing Open Range Volume
Fri 30 October 2026 480.40 (-8.61%) 532.00 442.05 - 580.00 0.7357 times
Tue 29 September 2026 525.65 (12.22%) 470.70 453.05 - 593.85 1.3197 times
Mon 31 August 2026 468.40 (48.67%) 319.00 304.00 - 476.50 1.2561 times
Fri 31 July 2026 315.05 (-2.04%) 326.00 291.20 - 367.65 1.0718 times
Tue 30 June 2026 321.60 (4.7%) 330.00 300.00 - 344.80 1.0024 times
Fri 29 May 2026 307.15 (-6.04%) 326.90 288.00 - 368.00 0.8408 times
Thu 30 April 2026 326.90 (28.37%) 268.00 261.50 - 354.75 1.0413 times
Mon 30 March 2026 254.65 (-2.19%) 246.15 246.15 - 293.00 0.8234 times
Fri 27 February 2026 260.35 (-12.97%) 301.70 251.00 - 309.95 0.5436 times
Fri 30 January 2026 299.15 (-10.35%) 333.00 246.00 - 340.00 1.3651 times
Wed 31 December 2025 333.70 (-12.72%) 385.00 317.00 - 392.00 1.5632 times

 monthly chart AirfloaRail

Yearly price and charts AirfloaRail

Strong yearly Stock price targets for AirfloaRail 544516 are 363.2 and 711.05

Yearly Target 192.23
Yearly Target 2286.32
Yearly Target 3440.08333333333
Yearly Target 4634.17
Yearly Target 5787.93

Yearly price and volumes Airfloa Rail

Date Closing Open Range Volume
Fri 30 October 2026 480.40 (43.96%) 333.00 246.00 - 593.85 0.9699 times
Wed 31 December 2025 333.70 (0%) 293.25 293.25 - 431.95 1.0301 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of AirfloaRail

Tomorrow's movement Prediction of Airfloa Rail 544516 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 493.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Airfloa Rail 544516 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Airfloa Rail 544516 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 516 and price is deviating by 35 points

Upper Bollinger band is at 586 and lower is at 446, while middle bands are at 481 and 551

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AirfloaRail (544516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AirfloaRail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AirfloaRail in short term and the sell signal is strong.

AirfloaRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AirfloaRail in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AirfloaRail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.33 and AirfloaRail 544516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AirfloaRail 544516 stock. Volume based technical analysis of AirfloaRail 544516 stock is negative.

AirfloaRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airfloa Rail 544516

DMA (daily moving average) of Airfloa Rail 544516

DMA period DMA value
5 day DMA 483.09
12 day DMA 493.23
20 day DMA 515.16
35 day DMA 525.2
50 day DMA 492.34
100 day DMA 407.49
150 day DMA 376.22
200 day DMA 352.82

EMA (exponential moving average) of Airfloa Rail 544516

EMA period EMA current EMA prev EMA prev2
5 day EMA482.32483.28482.14
12 day EMA493.74496.17498.1
20 day EMA501.27503.47505.35
35 day EMA489.8490.35490.63
50 day EMA477.64477.53477.2

SMA (simple moving average) of Airfloa Rail 544516

SMA period SMA current SMA prev SMA prev2
5 day SMA483.09478.34475.21
12 day SMA493.23499.25505.16
20 day SMA515.16518.32521.54
35 day SMA525.2524.91524.43
50 day SMA492.34489.43486.62
100 day SMA407.49405.78403.99
150 day SMA376.22374.84373.43
200 day SMA352.82352.09351.33

Fundamentals, profit and EPS of Airfloa Rail 544516

EPS is 16.33 and PE is: 29.42

Last quarter profit: (March 2026 quarter) 27.07 crores (68.77%)

Debt: 68.31 in crores

Market capitalization: 783.46

EPS is 14.23 and PE is: 33.76

Last quarter profit: (December 2025 quarter) 12.09 crores (24.25%)

Debt: 57.07 in crores

Market capitalization: 644.91

Videos related to: AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top