Munafa Stock Market Course + Intraday & FNO calls 
AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544516
- 544516 Experts view
- Tomorrow's Movement 544516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirfloaRail
Strong intraday Stock price targets for AirfloaRail are 473.7 and 566.6
| Intraday Target 1 | 451.5 |
| Intraday Target 2 | 495.9 |
| Intraday Target 3 | 544.4 |
| Intraday Target 4 | 588.8 |
| Intraday Target 5 | 637.3 |
Daily price and volume Airfloa Rail
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 540.30 (-5.81%) | 574.50 | 500.00 - 592.90 | 0.9351 times | Wed 09 September 2026 | 573.60 (4.64%) | 555.40 | 543.00 - 576.00 | 0.887 times | Tue 08 September 2026 | 548.15 (7.8%) | 513.80 | 509.05 - 564.90 | 1.5304 times | Mon 07 September 2026 | 508.50 (4.37%) | 491.95 | 491.95 - 535.05 | 1.9333 times | Fri 04 September 2026 | 487.20 (1.64%) | 480.05 | 480.05 - 501.60 | 1.0884 times | Thu 03 September 2026 | 479.35 (1.96%) | 473.60 | 473.60 - 488.00 | 0.5111 times | Wed 02 September 2026 | 470.15 (0.28%) | 468.00 | 463.30 - 476.30 | 0.4179 times | Tue 01 September 2026 | 468.85 (0.1%) | 470.70 | 453.05 - 479.00 | 0.7577 times | Mon 31 August 2026 | 468.40 (0.16%) | 472.35 | 458.10 - 472.35 | 0.3488 times | Fri 28 August 2026 | 467.65 (4.26%) | 456.95 | 445.55 - 476.50 | 1.5905 times | Thu 27 August 2026 | 448.55 (-0.31%) | 457.00 | 445.50 - 461.30 | 0.5262 times |
Weekly price and charts AirfloaRail
Strong weekly Stock price targets for AirfloaRail 544516 are 516.13 and 617.08
| Weekly Target 1 | 440.77 |
| Weekly Target 2 | 490.53 |
| Weekly Target 3 | 541.71666666667 |
| Weekly Target 4 | 591.48 |
| Weekly Target 5 | 642.67 |
Weekly price and volumes for Airfloa Rail
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 540.30 (10.9%) | 491.95 | 491.95 - 592.90 | 1.4692 times | Fri 04 September 2026 | 487.20 (4.18%) | 472.35 | 453.05 - 501.60 | 0.8683 times | Fri 28 August 2026 | 467.65 (10.53%) | 426.90 | 421.00 - 476.50 | 1.6681 times | Fri 21 August 2026 | 423.10 (22.27%) | 347.00 | 335.60 - 428.40 | 1.3438 times | Fri 14 August 2026 | 346.05 (9.68%) | 312.00 | 311.00 - 353.50 | 0.8441 times | Fri 07 August 2026 | 315.50 (0.14%) | 319.00 | 304.00 - 320.00 | 0.3919 times | Fri 31 July 2026 | 315.05 (-4.57%) | 333.75 | 309.10 - 335.00 | 0.4362 times | Fri 24 July 2026 | 330.15 (-4.58%) | 344.00 | 321.10 - 345.00 | 0.6778 times | Fri 17 July 2026 | 346.00 (13.8%) | 304.90 | 297.00 - 367.65 | 1.9555 times | Fri 10 July 2026 | 304.05 (-2.66%) | 304.00 | 291.20 - 306.90 | 0.3451 times | Fri 03 July 2026 | 312.35 (-4.44%) | 331.00 | 310.00 - 331.00 | 0.4362 times |
Monthly price and charts AirfloaRail
Strong monthly Stock price targets for AirfloaRail 544516 are 496.68 and 636.53
| Monthly Target 1 | 388.9 |
| Monthly Target 2 | 464.6 |
| Monthly Target 3 | 528.75 |
| Monthly Target 4 | 604.45 |
| Monthly Target 5 | 668.6 |
Monthly price and volumes Airfloa Rail
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 540.30 (15.35%) | 470.70 | 453.05 - 592.90 | 0.6378 times | Mon 31 August 2026 | 468.40 (48.67%) | 319.00 | 304.00 - 476.50 | 1.2369 times | Fri 31 July 2026 | 315.05 (-2.04%) | 326.00 | 291.20 - 367.65 | 1.0554 times | Tue 30 June 2026 | 321.60 (4.7%) | 330.00 | 300.00 - 344.80 | 0.9871 times | Fri 29 May 2026 | 307.15 (-6.04%) | 326.90 | 288.00 - 368.00 | 0.8279 times | Thu 30 April 2026 | 326.90 (28.37%) | 268.00 | 261.50 - 354.75 | 1.0254 times | Mon 30 March 2026 | 254.65 (-2.19%) | 246.15 | 246.15 - 293.00 | 0.8108 times | Fri 27 February 2026 | 260.35 (-12.97%) | 301.70 | 251.00 - 309.95 | 0.5353 times | Fri 30 January 2026 | 299.15 (-10.35%) | 333.00 | 246.00 - 340.00 | 1.3442 times | Wed 31 December 2025 | 333.70 (-12.72%) | 385.00 | 317.00 - 392.00 | 1.5393 times | Fri 28 November 2025 | 382.35 (-0.64%) | 383.00 | 346.00 - 397.00 | 2.1179 times |
Yearly price and charts AirfloaRail
Strong yearly Stock price targets for AirfloaRail 544516 are 393.15 and 740.05
| Yearly Target 1 | 112.83 |
| Yearly Target 2 | 326.57 |
| Yearly Target 3 | 459.73333333333 |
| Yearly Target 4 | 673.47 |
| Yearly Target 5 | 806.63 |
Yearly price and volumes Airfloa Rail
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 540.30 (61.91%) | 333.00 | 246.00 - 592.90 | 0.8945 times | Wed 31 December 2025 | 333.70 (0%) | 293.25 | 293.25 - 431.95 | 1.1055 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AirfloaRail
Tomorrow's movement Prediction of Airfloa Rail 544516 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 495.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airfloa Rail 544516 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Airfloa Rail 544516 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 518.68
Munafa value: 65 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 452 and price is deviating by 63 points
Upper Bollinger band is at 577 and lower is at 327, while middle bands are at 389 and 515
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirfloaRail (544516) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirfloaRail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AirfloaRail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirfloaRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirfloaRail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirfloaRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507 and AirfloaRail 544516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirfloaRail 544516 stock. Volume based technical analysis of AirfloaRail 544516 stock is negative.
AirfloaRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airfloa Rail 544516
DMA (daily moving average) of Airfloa Rail 544516
| DMA period | DMA value |
| 5 day DMA | 531.55 |
| 12 day DMA | 492.55 |
| 20 day DMA | 451.5 |
| 35 day DMA | 396.08 |
| 50 day DMA | 373.71 |
| 100 day DMA | 349.59 |
| 150 day DMA | 328.03 |
| 200 day DMA | 327.93 |
EMA (exponential moving average) of Airfloa Rail 544516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.67 | 528.86 | 506.49 |
| 12 day EMA | 495.35 | 487.18 | 471.47 |
| 20 day EMA | 462.66 | 454.49 | 441.96 |
| 35 day EMA | 423.57 | 416.7 | 407.46 |
| 50 day EMA | 385.44 | 379.12 | 371.19 |
SMA (simple moving average) of Airfloa Rail 544516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.55 | 519.36 | 498.67 |
| 12 day SMA | 492.55 | 483.42 | 471.79 |
| 20 day SMA | 451.5 | 441.58 | 429.66 |
| 35 day SMA | 396.08 | 390.08 | 383.3 |
| 50 day SMA | 373.71 | 369.16 | 364.12 |
| 100 day SMA | 349.59 | 347.67 | 345.31 |
| 150 day SMA | 328.03 | 326.22 | 324.39 |
| 200 day SMA | 327.93 | 327.16 | 326.19 |
Fundamentals, profit and EPS of Airfloa Rail 544516
EPS is 16.33 and PE is: 33.09
Last quarter profit: (March 2026 quarter) 27.07 crores (68.77%)
Debt: 68.31 in crores
Market capitalization: 783.46
EPS is 14.23 and PE is: 37.97
Last quarter profit: (December 2025 quarter) 12.09 crores (24.25%)
Debt: 57.07 in crores
Market capitalization: 644.91
Videos related to: AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
