Munafa Stock Market Course + Intraday & FNO calls 
AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544516
- 544516 Experts view
- Tomorrow's Movement 544516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirfloaRail
Strong intraday Stock price targets for AirfloaRail are 492.4 and 530.05
| Intraday Target 1 | 482.38 |
| Intraday Target 2 | 502.42 |
| Intraday Target 3 | 520.03333333333 |
| Intraday Target 4 | 540.07 |
| Intraday Target 5 | 557.68 |
Daily price and volume Airfloa Rail
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 522.45 (-0.61%) | 532.00 | 500.00 - 537.65 | 1.9949 times | Tue 29 September 2026 | 525.65 (-1.72%) | 538.95 | 523.00 - 540.10 | 0.8861 times | Mon 28 September 2026 | 534.85 (-5.09%) | 553.20 | 532.20 - 553.20 | 1.5753 times | Fri 25 September 2026 | 563.55 (3.68%) | 540.00 | 540.00 - 567.00 | 0.4238 times | Thu 24 September 2026 | 543.55 (-1.15%) | 539.00 | 537.00 - 548.85 | 0.9289 times | Wed 23 September 2026 | 549.85 (-2.66%) | 573.75 | 541.10 - 573.75 | 0.4709 times | Tue 22 September 2026 | 564.85 (1.53%) | 560.00 | 555.00 - 568.00 | 0.4152 times | Mon 21 September 2026 | 556.35 (-4.77%) | 591.15 | 550.10 - 593.85 | 1.2671 times | Fri 18 September 2026 | 584.20 (6.74%) | 555.00 | 551.00 - 587.90 | 1.0274 times | Thu 17 September 2026 | 547.30 (3.17%) | 531.00 | 531.00 - 565.00 | 1.0103 times | Wed 16 September 2026 | 530.50 (1.53%) | 512.00 | 487.25 - 534.90 | 2.0205 times |
Weekly price and charts AirfloaRail
Strong weekly Stock price targets for AirfloaRail 544516 are 484.63 and 537.83
| Weekly Target 1 | 472.02 |
| Weekly Target 2 | 497.23 |
| Weekly Target 3 | 525.21666666667 |
| Weekly Target 4 | 550.43 |
| Weekly Target 5 | 578.42 |
Weekly price and volumes for Airfloa Rail
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 522.45 (-7.29%) | 553.20 | 500.00 - 553.20 | 0.8936 times | Fri 25 September 2026 | 563.55 (-3.53%) | 591.15 | 537.00 - 593.85 | 0.7031 times | Fri 18 September 2026 | 584.20 (7.68%) | 555.00 | 487.25 - 587.90 | 0.9606 times | Fri 11 September 2026 | 542.55 (11.36%) | 491.95 | 491.95 - 592.90 | 1.7392 times | Fri 04 September 2026 | 487.20 (4.18%) | 472.35 | 453.05 - 501.60 | 0.8919 times | Fri 28 August 2026 | 467.65 (10.53%) | 426.90 | 421.00 - 476.50 | 1.7135 times | Fri 21 August 2026 | 423.10 (22.27%) | 347.00 | 335.60 - 428.40 | 1.3804 times | Fri 14 August 2026 | 346.05 (9.68%) | 312.00 | 311.00 - 353.50 | 0.867 times | Fri 07 August 2026 | 315.50 (0.14%) | 319.00 | 304.00 - 320.00 | 0.4026 times | Fri 31 July 2026 | 315.05 (-4.57%) | 333.75 | 309.10 - 335.00 | 0.4481 times | Fri 24 July 2026 | 330.15 (-4.58%) | 344.00 | 321.10 - 345.00 | 0.6962 times |
Monthly price and charts AirfloaRail
Strong monthly Stock price targets for AirfloaRail 544516 are 492.4 and 530.05
| Monthly Target 1 | 482.38 |
| Monthly Target 2 | 502.42 |
| Monthly Target 3 | 520.03333333333 |
| Monthly Target 4 | 540.07 |
| Monthly Target 5 | 557.68 |
Monthly price and volumes Airfloa Rail
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 522.45 (-0.61%) | 532.00 | 500.00 - 537.65 | 0.1201 times | Tue 29 September 2026 | 525.65 (12.22%) | 470.70 | 453.05 - 593.85 | 1.4074 times | Mon 31 August 2026 | 468.40 (48.67%) | 319.00 | 304.00 - 476.50 | 1.3396 times | Fri 31 July 2026 | 315.05 (-2.04%) | 326.00 | 291.20 - 367.65 | 1.143 times | Tue 30 June 2026 | 321.60 (4.7%) | 330.00 | 300.00 - 344.80 | 1.0691 times | Fri 29 May 2026 | 307.15 (-6.04%) | 326.90 | 288.00 - 368.00 | 0.8967 times | Thu 30 April 2026 | 326.90 (28.37%) | 268.00 | 261.50 - 354.75 | 1.1105 times | Mon 30 March 2026 | 254.65 (-2.19%) | 246.15 | 246.15 - 293.00 | 0.8781 times | Fri 27 February 2026 | 260.35 (-12.97%) | 301.70 | 251.00 - 309.95 | 0.5797 times | Fri 30 January 2026 | 299.15 (-10.35%) | 333.00 | 246.00 - 340.00 | 1.4558 times | Wed 31 December 2025 | 333.70 (-12.72%) | 385.00 | 317.00 - 392.00 | 1.6671 times |
Yearly price and charts AirfloaRail
Strong yearly Stock price targets for AirfloaRail 544516 are 384.23 and 732.08
| Yearly Target 1 | 106.25 |
| Yearly Target 2 | 314.35 |
| Yearly Target 3 | 454.1 |
| Yearly Target 4 | 662.2 |
| Yearly Target 5 | 801.95 |
Yearly price and volumes Airfloa Rail
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 522.45 (56.56%) | 333.00 | 246.00 - 593.85 | 0.9378 times | Wed 31 December 2025 | 333.70 (0%) | 293.25 | 293.25 - 431.95 | 1.0622 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AirfloaRail
Tomorrow's movement Prediction of Airfloa Rail 544516 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 536.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airfloa Rail 544516 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 535 and price is deviating by 30 points
Upper Bollinger band is at 594 and lower is at 476, while middle bands are at 506 and 565
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AirfloaRail (544516) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AirfloaRail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirfloaRail in short term but the sell signal is initial and weak.
AirfloaRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirfloaRail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirfloaRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.59 and AirfloaRail 544516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirfloaRail 544516 stock. Volume based technical analysis of AirfloaRail 544516 stock is negative.
AirfloaRail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airfloa Rail 544516
DMA (daily moving average) of Airfloa Rail 544516
| DMA period | DMA value |
| 5 day DMA | 538.01 |
| 12 day DMA | 545.47 |
| 20 day DMA | 534.77 |
| 35 day DMA | 479.86 |
| 50 day DMA | 432.35 |
| 100 day DMA | 377.22 |
| 150 day DMA | 350.34 |
| 200 day DMA | 339.42 |
EMA (exponential moving average) of Airfloa Rail 544516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.72 | 540.86 | 548.46 |
| 12 day EMA | 536.48 | 539.03 | 541.46 |
| 20 day EMA | 521.71 | 521.63 | 521.21 |
| 35 day EMA | 482.13 | 479.76 | 477.06 |
| 50 day EMA | 435.56 | 432.02 | 428.2 |
SMA (simple moving average) of Airfloa Rail 544516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.01 | 543.49 | 551.33 |
| 12 day SMA | 545.47 | 547.14 | 548.36 |
| 20 day SMA | 534.77 | 532.09 | 529.23 |
| 35 day SMA | 479.86 | 474.8 | 468.89 |
| 50 day SMA | 432.35 | 428.59 | 424.88 |
| 100 day SMA | 377.22 | 375.42 | 373.52 |
| 150 day SMA | 350.34 | 348.76 | 347.15 |
| 200 day SMA | 339.42 | 338.46 | 337.64 |
Fundamentals, profit and EPS of Airfloa Rail 544516
EPS is 16.33 and PE is: 31.99
Last quarter profit: (March 2026 quarter) 27.07 crores (68.77%)
Debt: 68.31 in crores
Market capitalization: 783.46
EPS is 14.23 and PE is: 36.71
Last quarter profit: (December 2025 quarter) 12.09 crores (24.25%)
Debt: 57.07 in crores
Market capitalization: 644.91
Videos related to: AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
