ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AirfloaRail

Strong intraday Stock price targets for AirfloaRail are 286.6 and 294.55

Intraday Target 1280.77
Intraday Target 2284.48
Intraday Target 3288.71666666667
Intraday Target 4292.43
Intraday Target 5296.67

Daily price and volume Airfloa Rail

Date Closing Open Range Volume
Fri 13 February 2026 288.20 (-0.09%) 285.00 285.00 - 292.95 0.5307 times
Thu 12 February 2026 288.45 (-1.72%) 290.10 286.10 - 291.00 0.4975 times
Wed 11 February 2026 293.50 (1.29%) 286.00 286.00 - 297.00 0.6965 times
Tue 10 February 2026 289.75 (0.75%) 285.75 284.00 - 290.00 0.6136 times
Mon 09 February 2026 287.60 (-2.09%) 293.00 282.00 - 293.00 0.7629 times
Fri 06 February 2026 293.75 (1.94%) 282.20 282.00 - 297.00 1.0116 times
Thu 05 February 2026 288.15 (-3.03%) 294.00 281.00 - 294.00 0.4312 times
Wed 04 February 2026 297.15 (-0.32%) 297.90 293.05 - 304.00 1.4925 times
Tue 03 February 2026 298.10 (11.94%) 285.05 273.15 - 299.90 2.4378 times
Mon 02 February 2026 266.30 (-0.67%) 264.00 252.65 - 270.00 1.5257 times
Sun 01 February 2026 268.10 (-10.38%) 301.70 265.60 - 309.95 2.9353 times

 Daily chart AirfloaRail

Weekly price and charts AirfloaRail

Strong weekly Stock price targets for AirfloaRail 544516 are 277.6 and 292.6

Weekly Target 1274.07
Weekly Target 2281.13
Weekly Target 3289.06666666667
Weekly Target 4296.13
Weekly Target 5304.07

Weekly price and volumes for Airfloa Rail

Date Closing Open Range Volume
Fri 13 February 2026 288.20 (-1.89%) 293.00 282.00 - 297.00 0.288 times
Fri 06 February 2026 293.75 (-1.81%) 301.70 252.65 - 309.95 0.9133 times
Fri 30 January 2026 299.15 (18.15%) 253.20 251.15 - 302.00 0.6469 times
Fri 23 January 2026 253.20 (-11.06%) 286.00 246.00 - 288.75 1.1058 times
Fri 16 January 2026 284.70 (-5.9%) 295.50 277.05 - 297.00 1.0719 times
Fri 09 January 2026 302.55 (-9.9%) 333.60 299.50 - 340.00 1.3091 times
Fri 02 January 2026 335.80 (-5.65%) 356.00 330.00 - 363.00 0.6083 times
Fri 26 December 2025 355.90 (6.33%) 335.90 321.15 - 359.90 1.5247 times
Fri 19 December 2025 334.70 (-6.34%) 352.45 323.00 - 354.50 1.2244 times
Fri 12 December 2025 357.35 (-0.94%) 360.05 317.00 - 372.25 1.3076 times
Fri 05 December 2025 360.75 (-5.65%) 385.00 358.00 - 392.00 0.5344 times

 weekly chart AirfloaRail

Monthly price and charts AirfloaRail

Strong monthly Stock price targets for AirfloaRail 544516 are 241.78 and 299.08

Monthly Target 1226.3
Monthly Target 2257.25
Monthly Target 3283.6
Monthly Target 4314.55
Monthly Target 5340.9

Monthly price and volumes Airfloa Rail

Date Closing Open Range Volume
Fri 13 February 2026 288.20 (-3.66%) 301.70 252.65 - 309.95 0.1829 times
Fri 30 January 2026 299.15 (-10.35%) 333.00 246.00 - 340.00 0.6625 times
Wed 31 December 2025 333.70 (-12.72%) 385.00 317.00 - 392.00 0.7587 times
Fri 28 November 2025 382.35 (-0.64%) 383.00 346.00 - 397.00 1.0439 times
Fri 31 October 2025 384.80 (17.64%) 322.00 310.75 - 431.95 1.8666 times
Tue 30 September 2025 327.10 (0%) 293.25 293.25 - 374.15 1.4853 times
Sun 15 February 2026 (0%) - 0 times

 monthly chart AirfloaRail

Yearly price and charts AirfloaRail

Strong yearly Stock price targets for AirfloaRail 544516 are 220.1 and 314.1

Yearly Target 1197.4
Yearly Target 2242.8
Yearly Target 3291.4
Yearly Target 4336.8
Yearly Target 5385.4

Yearly price and volumes Airfloa Rail

Date Closing Open Range Volume
Fri 13 February 2026 288.20 (-13.64%) 333.00 246.00 - 340.00 0.2818 times
Wed 31 December 2025 333.70 (0%) 293.25 293.25 - 431.95 1.7182 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of AirfloaRail

Tomorrow's movement Prediction of Airfloa Rail 544516 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 287.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Airfloa Rail 544516 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Airfloa Rail 544516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 279 and price is deviating by 17 points

Upper Bollinger band is at 312 and lower is at 246, while middle bands are at 263 and 296

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AirfloaRail (544516) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AirfloaRail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AirfloaRail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AirfloaRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AirfloaRail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AirfloaRail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.6 and AirfloaRail 544516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AirfloaRail 544516 stock. Volume based technical analysis of AirfloaRail 544516 stock is negative.

AirfloaRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airfloa Rail 544516

DMA (daily moving average) of Airfloa Rail 544516

DMA period DMA value
5 day DMA 289.5
12 day DMA 288.18
20 day DMA 278.75
35 day DMA 296.28
50 day DMA 310.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Airfloa Rail 544516

EMA period EMA current EMA prev EMA prev2
5 day EMA289.32289.88290.59
12 day EMA287.65287.55287.39
20 day EMA289.25289.36289.46
35 day EMA300.14300.84301.57
50 day EMA313.98315.03316.11

SMA (simple moving average) of Airfloa Rail 544516

SMA period SMA current SMA prev SMA prev2
5 day SMA289.5290.61290.55
12 day SMA288.18288.69286.86
20 day SMA278.75278.57278.7
35 day SMA296.28297.58298.94
50 day SMA310.76312.31314.02
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Airfloa Rail 544516

EPS is 14.23 and PE is: 20.25

Last quarter profit: (September 2025 quarter) 12.09 crores (24.25%)

Debt: 57.07 in crores

Market capitalization: 868.55

Videos related to: AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top