AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544516
- 544516 Experts view
- Tomorrow's Movement 544516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirfloaRail
Strong intraday Stock price targets for AirfloaRail are 312.4 and 318.9
| Intraday Target 1 | 307.77 |
| Intraday Target 2 | 310.53 |
| Intraday Target 3 | 314.26666666667 |
| Intraday Target 4 | 317.03 |
| Intraday Target 5 | 320.77 |
Daily price and volume Airfloa Rail
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 313.30 (0.13%) | 312.50 | 311.50 - 318.00 | 0.815 times | Wed 01 July 2026 | 312.90 (-2.71%) | 326.00 | 310.00 - 326.05 | 1.2551 times | Tue 30 June 2026 | 321.60 (-0.77%) | 329.50 | 320.20 - 329.50 | 0.6683 times | Mon 29 June 2026 | 324.10 (-0.84%) | 331.00 | 323.05 - 331.00 | 0.7335 times | Thu 25 June 2026 | 326.85 (-0.09%) | 325.80 | 323.10 - 332.50 | 0.7579 times | Wed 24 June 2026 | 327.15 (-1.64%) | 332.00 | 327.00 - 333.95 | 0.8965 times | Tue 23 June 2026 | 332.60 (1.33%) | 329.50 | 329.50 - 339.00 | 1.0921 times | Mon 22 June 2026 | 328.25 (-2.99%) | 340.00 | 326.15 - 344.80 | 1.8093 times | Fri 19 June 2026 | 338.35 (-0.1%) | 339.85 | 335.00 - 340.00 | 0.8965 times | Thu 18 June 2026 | 338.70 (1.76%) | 332.85 | 329.00 - 340.00 | 1.0758 times | Wed 17 June 2026 | 332.85 (1.63%) | 329.80 | 323.00 - 338.50 | 1.9641 times |
Weekly price and charts AirfloaRail
Strong weekly Stock price targets for AirfloaRail 544516 are 301.15 and 322.15
| Weekly Target 1 | 297.1 |
| Weekly Target 2 | 305.2 |
| Weekly Target 3 | 318.1 |
| Weekly Target 4 | 326.2 |
| Weekly Target 5 | 339.1 |
Weekly price and volumes for Airfloa Rail
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 313.30 (-4.15%) | 331.00 | 310.00 - 331.00 | 0.4907 times | Thu 25 June 2026 | 326.85 (-3.4%) | 340.00 | 323.10 - 344.80 | 0.6439 times | Fri 19 June 2026 | 338.35 (5.72%) | 329.90 | 320.00 - 340.00 | 0.8686 times | Fri 12 June 2026 | 320.05 (-0.09%) | 316.20 | 300.00 - 331.50 | 1.1105 times | Fri 05 June 2026 | 320.35 (4.3%) | 330.00 | 303.50 - 338.25 | 1.9583 times | Fri 29 May 2026 | 307.15 (-3.53%) | 322.00 | 303.00 - 322.00 | 0.9169 times | Fri 22 May 2026 | 318.40 (-3.6%) | 324.90 | 288.00 - 326.45 | 1.2141 times | Fri 15 May 2026 | 330.30 (-3.25%) | 339.95 | 326.00 - 368.00 | 1.0805 times | Fri 08 May 2026 | 341.40 (4.44%) | 326.90 | 323.65 - 345.90 | 0.7971 times | Thu 30 April 2026 | 326.90 (1.58%) | 326.80 | 321.50 - 345.00 | 0.9192 times | Fri 24 April 2026 | 321.80 (-7.38%) | 349.00 | 318.00 - 354.75 | 1.0391 times |
Monthly price and charts AirfloaRail
Strong monthly Stock price targets for AirfloaRail 544516 are 303.63 and 319.68
| Monthly Target 1 | 300.4 |
| Monthly Target 2 | 306.85 |
| Monthly Target 3 | 316.45 |
| Monthly Target 4 | 322.9 |
| Monthly Target 5 | 332.5 |
Monthly price and volumes Airfloa Rail
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 313.30 (-2.58%) | 326.00 | 310.00 - 326.05 | 0.0464 times | Tue 30 June 2026 | 321.60 (4.7%) | 330.00 | 300.00 - 344.80 | 0.7572 times | Fri 29 May 2026 | 307.15 (-6.04%) | 326.90 | 288.00 - 368.00 | 0.6351 times | Thu 30 April 2026 | 326.90 (28.37%) | 268.00 | 261.50 - 354.75 | 0.7866 times | Mon 30 March 2026 | 254.65 (-2.19%) | 246.15 | 246.15 - 293.00 | 0.622 times | Fri 27 February 2026 | 260.35 (-12.97%) | 301.70 | 251.00 - 309.95 | 0.4107 times | Fri 30 January 2026 | 299.15 (-10.35%) | 333.00 | 246.00 - 340.00 | 1.0312 times | Wed 31 December 2025 | 333.70 (-12.72%) | 385.00 | 317.00 - 392.00 | 1.1809 times | Fri 28 November 2025 | 382.35 (-0.64%) | 383.00 | 346.00 - 397.00 | 1.6247 times | Fri 31 October 2025 | 384.80 (17.64%) | 322.00 | 310.75 - 431.95 | 2.9052 times | Tue 30 September 2025 | 327.10 (0%) | 293.25 | 293.25 - 374.15 | 2.3117 times |
Yearly price and charts AirfloaRail
Strong yearly Stock price targets for AirfloaRail 544516 are 218.65 and 340.65
| Yearly Target 1 | 187.1 |
| Yearly Target 2 | 250.2 |
| Yearly Target 3 | 309.1 |
| Yearly Target 4 | 372.2 |
| Yearly Target 5 | 431.1 |
Yearly price and volumes Airfloa Rail
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 313.30 (-6.11%) | 333.00 | 246.00 - 368.00 | 0.6968 times | Wed 31 December 2025 | 333.70 (0%) | 293.25 | 293.25 - 431.95 | 1.3032 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AirfloaRail
Tomorrow's movement Prediction of Airfloa Rail 544516 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 322.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airfloa Rail 544516 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Airfloa Rail 544516 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314.13
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 8 points
Upper Bollinger band is at 341 and lower is at 309, while middle bands are at 317 and 333
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirfloaRail (544516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirfloaRail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AirfloaRail in short term but the sell signal is initial and weak.
AirfloaRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AirfloaRail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirfloaRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.66 and AirfloaRail 544516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirfloaRail 544516 stock. Volume based technical analysis of AirfloaRail 544516 stock is negative.
AirfloaRail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airfloa Rail 544516
DMA (daily moving average) of Airfloa Rail 544516
| DMA period | DMA value |
| 5 day DMA | 319.75 |
| 12 day DMA | 327.01 |
| 20 day DMA | 324.55 |
| 35 day DMA | 320.98 |
| 50 day DMA | 324.9 |
| 100 day DMA | 305.67 |
| 150 day DMA | 312.2 |
| 200 day DMA |
EMA (exponential moving average) of Airfloa Rail 544516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.63 | 321.29 | 325.49 |
| 12 day EMA | 322.56 | 324.24 | 326.3 |
| 20 day EMA | 323.26 | 324.31 | 325.51 |
| 35 day EMA | 325.15 | 325.85 | 326.61 |
| 50 day EMA | 325.4 | 325.89 | 326.42 |
SMA (simple moving average) of Airfloa Rail 544516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.75 | 322.52 | 326.46 |
| 12 day SMA | 327.01 | 327.9 | 328.49 |
| 20 day SMA | 324.55 | 324.92 | 325.28 |
| 35 day SMA | 320.98 | 321.54 | 322.7 |
| 50 day SMA | 324.9 | 325.48 | 326.17 |
| 100 day SMA | 305.67 | 305.2 | 304.75 |
| 150 day SMA | 312.2 | 312.67 | 313.16 |
| 200 day SMA |
Fundamentals, profit and EPS of Airfloa Rail 544516
EPS is 16.33 and PE is: 19.19
Last quarter profit: (March 2026 quarter) 27.07 crores (68.77%)
Debt: 68.31 in crores
Market capitalization: 783.46
EPS is 14.23 and PE is: 22.02
Last quarter profit: (December 2025 quarter) 12.09 crores (24.25%)
Debt: 57.07 in crores
Market capitalization: 644.91
Videos related to: AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


