Munafa Stock Market Course + Intraday & FNO calls 
AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544516
- 544516 Experts view
- Tomorrow's Movement 544516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirfloaRail
Strong intraday Stock price targets for AirfloaRail are 310.65 and 317.4
| Intraday Target 1 | 309.32 |
| Intraday Target 2 | 311.98 |
| Intraday Target 3 | 316.06666666667 |
| Intraday Target 4 | 318.73 |
| Intraday Target 5 | 322.82 |
Daily price and volume Airfloa Rail
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 314.65 (-0.79%) | 317.00 | 313.40 - 320.15 | 0.4179 times | Wed 29 July 2026 | 317.15 (-0.83%) | 319.00 | 315.00 - 327.25 | 0.6525 times | Tue 28 July 2026 | 319.80 (-3.66%) | 326.10 | 318.00 - 327.95 | 0.6158 times | Mon 27 July 2026 | 331.95 (0.55%) | 333.75 | 325.40 - 335.00 | 0.7038 times | Fri 24 July 2026 | 330.15 (-0.05%) | 325.00 | 321.10 - 331.00 | 0.7771 times | Thu 23 July 2026 | 330.30 (-1.78%) | 340.00 | 329.00 - 340.00 | 0.6085 times | Wed 22 July 2026 | 336.30 (0.57%) | 334.00 | 331.30 - 344.85 | 1.5029 times | Tue 21 July 2026 | 334.40 (-1.68%) | 336.00 | 332.50 - 341.90 | 0.7551 times | Mon 20 July 2026 | 340.10 (-1.71%) | 344.00 | 329.90 - 345.00 | 2.3021 times | Fri 17 July 2026 | 346.00 (-0.57%) | 345.30 | 333.60 - 350.90 | 1.6642 times | Thu 16 July 2026 | 348.00 (-2.04%) | 358.90 | 345.25 - 361.75 | 2.1114 times |
Weekly price and charts AirfloaRail
Strong weekly Stock price targets for AirfloaRail 544516 are 303.23 and 324.83
| Weekly Target 1 | 299.42 |
| Weekly Target 2 | 307.03 |
| Weekly Target 3 | 321.01666666667 |
| Weekly Target 4 | 328.63 |
| Weekly Target 5 | 342.62 |
Weekly price and volumes for Airfloa Rail
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 314.65 (-4.69%) | 333.75 | 313.40 - 335.00 | 0.3549 times | Fri 24 July 2026 | 330.15 (-4.58%) | 344.00 | 321.10 - 345.00 | 0.883 times | Fri 17 July 2026 | 346.00 (13.8%) | 304.90 | 297.00 - 367.65 | 2.5476 times | Fri 10 July 2026 | 304.05 (-2.66%) | 304.00 | 291.20 - 306.90 | 0.4496 times | Fri 03 July 2026 | 312.35 (-4.44%) | 331.00 | 310.00 - 331.00 | 0.5683 times | Thu 25 June 2026 | 326.85 (-3.4%) | 340.00 | 323.10 - 344.80 | 0.6086 times | Fri 19 June 2026 | 338.35 (5.72%) | 329.90 | 320.00 - 340.00 | 0.8209 times | Fri 12 June 2026 | 320.05 (-0.09%) | 316.20 | 300.00 - 331.50 | 1.0495 times | Fri 05 June 2026 | 320.35 (4.3%) | 330.00 | 303.50 - 338.25 | 1.8508 times | Fri 29 May 2026 | 307.15 (-3.53%) | 322.00 | 303.00 - 322.00 | 0.8666 times | Fri 22 May 2026 | 318.40 (-3.6%) | 324.90 | 288.00 - 326.45 | 1.1475 times |
Monthly price and charts AirfloaRail
Strong monthly Stock price targets for AirfloaRail 544516 are 264.7 and 341.15
| Monthly Target 1 | 248.05 |
| Monthly Target 2 | 281.35 |
| Monthly Target 3 | 324.5 |
| Monthly Target 4 | 357.8 |
| Monthly Target 5 | 400.95 |
Monthly price and volumes Airfloa Rail
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 314.65 (-2.16%) | 326.00 | 291.20 - 367.65 | 0.7214 times | Tue 30 June 2026 | 321.60 (4.7%) | 330.00 | 300.00 - 344.80 | 0.7059 times | Fri 29 May 2026 | 307.15 (-6.04%) | 326.90 | 288.00 - 368.00 | 0.5921 times | Thu 30 April 2026 | 326.90 (28.37%) | 268.00 | 261.50 - 354.75 | 0.7333 times | Mon 30 March 2026 | 254.65 (-2.19%) | 246.15 | 246.15 - 293.00 | 0.5798 times | Fri 27 February 2026 | 260.35 (-12.97%) | 301.70 | 251.00 - 309.95 | 0.3828 times | Fri 30 January 2026 | 299.15 (-10.35%) | 333.00 | 246.00 - 340.00 | 0.9613 times | Wed 31 December 2025 | 333.70 (-12.72%) | 385.00 | 317.00 - 392.00 | 1.1008 times | Fri 28 November 2025 | 382.35 (-0.64%) | 383.00 | 346.00 - 397.00 | 1.5145 times | Fri 31 October 2025 | 384.80 (17.64%) | 322.00 | 310.75 - 431.95 | 2.7082 times | Tue 30 September 2025 | 327.10 (0%) | 293.25 | 293.25 - 374.15 | 2.1549 times |
Yearly price and charts AirfloaRail
Strong yearly Stock price targets for AirfloaRail 544516 are 219.33 and 341.33
| Yearly Target 1 | 187.55 |
| Yearly Target 2 | 251.1 |
| Yearly Target 3 | 309.55 |
| Yearly Target 4 | 373.1 |
| Yearly Target 5 | 431.55 |
Yearly price and volumes Airfloa Rail
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 314.65 (-5.71%) | 333.00 | 246.00 - 368.00 | 0.7695 times | Wed 31 December 2025 | 333.70 (0%) | 293.25 | 293.25 - 431.95 | 1.2305 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AirfloaRail
Tomorrow's movement Prediction of Airfloa Rail 544516 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 324.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airfloa Rail 544516 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Airfloa Rail 544516 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 322 and price is deviating by 19 points
Upper Bollinger band is at 358 and lower is at 286, while middle bands are at 304 and 340
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AirfloaRail (544516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirfloaRail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AirfloaRail in short term but the sell signal is initial and weak.
AirfloaRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AirfloaRail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirfloaRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.33 and AirfloaRail 544516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirfloaRail 544516 stock. Volume based technical analysis of AirfloaRail 544516 stock is negative.
AirfloaRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airfloa Rail 544516
DMA (daily moving average) of Airfloa Rail 544516
| DMA period | DMA value |
| 5 day DMA | 322.74 |
| 12 day DMA | 333.67 |
| 20 day DMA | 321.8 |
| 35 day DMA | 323.34 |
| 50 day DMA | 321.03 |
| 100 day DMA | 313.59 |
| 150 day DMA | 307.34 |
| 200 day DMA | 323.95 |
EMA (exponential moving average) of Airfloa Rail 544516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.29 | 324.61 | 328.34 |
| 12 day EMA | 324.94 | 326.81 | 328.57 |
| 20 day EMA | 324.66 | 325.71 | 326.61 |
| 35 day EMA | 323.18 | 323.68 | 324.06 |
| 50 day EMA | 321.68 | 321.97 | 322.17 |
SMA (simple moving average) of Airfloa Rail 544516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.74 | 325.87 | 329.7 |
| 12 day SMA | 333.67 | 333.73 | 332.26 |
| 20 day SMA | 321.8 | 321.72 | 321.94 |
| 35 day SMA | 323.34 | 323.59 | 323.82 |
| 50 day SMA | 321.03 | 320.86 | 321.12 |
| 100 day SMA | 313.59 | 313.05 | 312.42 |
| 150 day SMA | 307.34 | 307.44 | 307.58 |
| 200 day SMA | 323.95 | 324.16 | 324.29 |
Fundamentals, profit and EPS of Airfloa Rail 544516
EPS is 16.33 and PE is: 19.27
Last quarter profit: (March 2026 quarter) 27.07 crores (68.77%)
Debt: 68.31 in crores
Market capitalization: 783.46
EPS is 14.23 and PE is: 22.11
Last quarter profit: (December 2025 quarter) 12.09 crores (24.25%)
Debt: 57.07 in crores
Market capitalization: 644.91
Videos related to: AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
