ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AirfloaRail

Strong intraday Stock price targets for AirfloaRail are 346.2 and 369.6

Intraday Target 1327.37
Intraday Target 2341.63
Intraday Target 3350.76666666667
Intraday Target 4365.03
Intraday Target 5374.17

Daily price and volume Airfloa Rail

Date Closing Open Range Volume
Fri 26 December 2025 355.90 (6.67%) 337.60 336.50 - 359.90 2.3797 times
Wed 24 December 2025 333.65 (-0.71%) 338.05 332.00 - 343.95 0.4064 times
Tue 23 December 2025 336.05 (2.07%) 329.00 321.15 - 338.95 1.9626 times
Mon 22 December 2025 329.25 (-1.63%) 335.90 328.00 - 336.00 0.5455 times
Fri 19 December 2025 334.70 (0.56%) 330.00 330.00 - 335.00 0.262 times
Thu 18 December 2025 332.85 (1.12%) 335.00 330.00 - 337.55 1.0053 times
Wed 17 December 2025 329.15 (-2.79%) 343.00 323.00 - 343.00 1.4492 times
Tue 16 December 2025 338.60 (-1.76%) 342.90 335.25 - 342.95 0.6471 times
Mon 15 December 2025 344.65 (-3.55%) 352.45 342.00 - 354.50 0.8877 times
Fri 12 December 2025 357.35 (-2.15%) 364.70 356.00 - 364.70 0.4545 times
Thu 11 December 2025 365.20 (0.79%) 362.00 359.00 - 367.60 0.2246 times

 Daily chart AirfloaRail

Weekly price and charts AirfloaRail

Strong weekly Stock price targets for AirfloaRail 544516 are 338.53 and 377.28

Weekly Target 1306.9
Weekly Target 2331.4
Weekly Target 3345.65
Weekly Target 4370.15
Weekly Target 5384.4

Weekly price and volumes for Airfloa Rail

Date Closing Open Range Volume
Fri 26 December 2025 355.90 (6.33%) 335.90 321.15 - 359.90 1.0478 times
Fri 19 December 2025 334.70 (-6.34%) 352.45 323.00 - 354.50 0.8414 times
Fri 12 December 2025 357.35 (-0.94%) 360.05 317.00 - 372.25 0.8986 times
Fri 05 December 2025 360.75 (-5.65%) 385.00 358.00 - 392.00 0.3673 times
Fri 28 November 2025 382.35 (1.42%) 380.00 356.30 - 384.50 0.671 times
Fri 21 November 2025 377.00 (4.68%) 361.00 355.55 - 397.00 1.1452 times
Fri 14 November 2025 360.15 (-1.93%) 372.95 346.00 - 394.50 2.2841 times
Fri 07 November 2025 367.25 (-4.56%) 383.00 352.10 - 383.00 0.6107 times
Fri 31 October 2025 384.80 (-3.86%) 384.00 370.00 - 403.70 1.3262 times
Thu 23 October 2025 400.25 (-0.53%) 404.00 393.00 - 431.95 0.8076 times
Fri 17 October 2025 402.40 (3.48%) 380.00 361.50 - 424.00 2.156 times

 weekly chart AirfloaRail

Monthly price and charts AirfloaRail

Strong monthly Stock price targets for AirfloaRail 544516 are 298.95 and 373.95

Monthly Target 1279.97
Monthly Target 2317.93
Monthly Target 3354.96666666667
Monthly Target 4392.93
Monthly Target 5429.97

Monthly price and volumes Airfloa Rail

Date Closing Open Range Volume
Fri 26 December 2025 355.90 (-6.92%) 385.00 317.00 - 392.00 0.5489 times
Fri 28 November 2025 382.35 (-0.64%) 383.00 346.00 - 397.00 0.8196 times
Fri 31 October 2025 384.80 (17.64%) 322.00 310.75 - 431.95 1.4655 times
Tue 30 September 2025 327.10 (0%) 293.25 293.25 - 374.15 1.1661 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart AirfloaRail

Yearly price and charts AirfloaRail

Strong yearly Stock price targets for AirfloaRail 544516 are 324.58 and 463.28

Yearly Target 1221.67
Yearly Target 2288.78
Yearly Target 3360.36666666667
Yearly Target 4427.48
Yearly Target 5499.07

Yearly price and volumes Airfloa Rail

Date Closing Open Range Volume
Fri 26 December 2025 355.90 (0%) 293.25 293.25 - 431.95 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of AirfloaRail

Tomorrow's movement Prediction of Airfloa Rail 544516 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 343.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Airfloa Rail 544516 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Airfloa Rail 544516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Airfloa Rail 544516 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Airfloa Rail 544516 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.6

Tomorrow's movement Prediction of Airfloa Rail 544516 looks bullish. It has broken an important Moving average of 348.91 with high volumes

Munafa value: 85 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 352 and price is deviating by 18 points

Upper Bollinger band is at 387 and lower is at 317, while middle bands are at 335 and 369

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AirfloaRail (544516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AirfloaRail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AirfloaRail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AirfloaRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AirfloaRail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AirfloaRail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.84 and AirfloaRail 544516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AirfloaRail 544516 stock. Volume based technical analysis of AirfloaRail 544516 stock is negative.

AirfloaRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airfloa Rail 544516

DMA (daily moving average) of Airfloa Rail 544516

DMA period DMA value
5 day DMA 337.91
12 day DMA 343.31
20 day DMA 351.4
35 day DMA 361.31
50 day DMA 369.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Airfloa Rail 544516

EMA period EMA current EMA prev EMA prev2
5 day EMA341.77334.71335.24
12 day EMA343.66341.43342.84
20 day EMA349.26348.56350.13
35 day EMA358.17358.3359.75
50 day EMA367.24367.7369.09

SMA (simple moving average) of Airfloa Rail 544516

SMA period SMA current SMA prev SMA prev2
5 day SMA337.91333.3332.4
12 day SMA343.31342.71342.48
20 day SMA351.4352.37354.42
35 day SMA361.31361.54362.54
50 day SMA369.06369.68370.79
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Airfloa Rail 544516

EPS is 14.23 and PE is: 25.01

Last quarter profit: (September 2025 quarter) 12.09 crores (24.25%)

Debt: 57.07 in crores

Market capitalization: 868.55

Videos related to: AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top