ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AirfloaRail

Strong intraday Stock price targets for AirfloaRail are 312.4 and 318.9

Intraday Target 1307.77
Intraday Target 2310.53
Intraday Target 3314.26666666667
Intraday Target 4317.03
Intraday Target 5320.77

Daily price and volume Airfloa Rail

Date Closing Open Range Volume
Thu 02 July 2026 313.30 (0.13%) 312.50 311.50 - 318.00 0.815 times
Wed 01 July 2026 312.90 (-2.71%) 326.00 310.00 - 326.05 1.2551 times
Tue 30 June 2026 321.60 (-0.77%) 329.50 320.20 - 329.50 0.6683 times
Mon 29 June 2026 324.10 (-0.84%) 331.00 323.05 - 331.00 0.7335 times
Thu 25 June 2026 326.85 (-0.09%) 325.80 323.10 - 332.50 0.7579 times
Wed 24 June 2026 327.15 (-1.64%) 332.00 327.00 - 333.95 0.8965 times
Tue 23 June 2026 332.60 (1.33%) 329.50 329.50 - 339.00 1.0921 times
Mon 22 June 2026 328.25 (-2.99%) 340.00 326.15 - 344.80 1.8093 times
Fri 19 June 2026 338.35 (-0.1%) 339.85 335.00 - 340.00 0.8965 times
Thu 18 June 2026 338.70 (1.76%) 332.85 329.00 - 340.00 1.0758 times
Wed 17 June 2026 332.85 (1.63%) 329.80 323.00 - 338.50 1.9641 times

 Daily chart AirfloaRail

Weekly price and charts AirfloaRail

Strong weekly Stock price targets for AirfloaRail 544516 are 301.15 and 322.15

Weekly Target 1297.1
Weekly Target 2305.2
Weekly Target 3318.1
Weekly Target 4326.2
Weekly Target 5339.1

Weekly price and volumes for Airfloa Rail

Date Closing Open Range Volume
Thu 02 July 2026 313.30 (-4.15%) 331.00 310.00 - 331.00 0.4907 times
Thu 25 June 2026 326.85 (-3.4%) 340.00 323.10 - 344.80 0.6439 times
Fri 19 June 2026 338.35 (5.72%) 329.90 320.00 - 340.00 0.8686 times
Fri 12 June 2026 320.05 (-0.09%) 316.20 300.00 - 331.50 1.1105 times
Fri 05 June 2026 320.35 (4.3%) 330.00 303.50 - 338.25 1.9583 times
Fri 29 May 2026 307.15 (-3.53%) 322.00 303.00 - 322.00 0.9169 times
Fri 22 May 2026 318.40 (-3.6%) 324.90 288.00 - 326.45 1.2141 times
Fri 15 May 2026 330.30 (-3.25%) 339.95 326.00 - 368.00 1.0805 times
Fri 08 May 2026 341.40 (4.44%) 326.90 323.65 - 345.90 0.7971 times
Thu 30 April 2026 326.90 (1.58%) 326.80 321.50 - 345.00 0.9192 times
Fri 24 April 2026 321.80 (-7.38%) 349.00 318.00 - 354.75 1.0391 times

 weekly chart AirfloaRail

Monthly price and charts AirfloaRail

Strong monthly Stock price targets for AirfloaRail 544516 are 303.63 and 319.68

Monthly Target 1300.4
Monthly Target 2306.85
Monthly Target 3316.45
Monthly Target 4322.9
Monthly Target 5332.5

Monthly price and volumes Airfloa Rail

Date Closing Open Range Volume
Thu 02 July 2026 313.30 (-2.58%) 326.00 310.00 - 326.05 0.0464 times
Tue 30 June 2026 321.60 (4.7%) 330.00 300.00 - 344.80 0.7572 times
Fri 29 May 2026 307.15 (-6.04%) 326.90 288.00 - 368.00 0.6351 times
Thu 30 April 2026 326.90 (28.37%) 268.00 261.50 - 354.75 0.7866 times
Mon 30 March 2026 254.65 (-2.19%) 246.15 246.15 - 293.00 0.622 times
Fri 27 February 2026 260.35 (-12.97%) 301.70 251.00 - 309.95 0.4107 times
Fri 30 January 2026 299.15 (-10.35%) 333.00 246.00 - 340.00 1.0312 times
Wed 31 December 2025 333.70 (-12.72%) 385.00 317.00 - 392.00 1.1809 times
Fri 28 November 2025 382.35 (-0.64%) 383.00 346.00 - 397.00 1.6247 times
Fri 31 October 2025 384.80 (17.64%) 322.00 310.75 - 431.95 2.9052 times
Tue 30 September 2025 327.10 (0%) 293.25 293.25 - 374.15 2.3117 times

 monthly chart AirfloaRail

Yearly price and charts AirfloaRail

Strong yearly Stock price targets for AirfloaRail 544516 are 218.65 and 340.65

Yearly Target 1187.1
Yearly Target 2250.2
Yearly Target 3309.1
Yearly Target 4372.2
Yearly Target 5431.1

Yearly price and volumes Airfloa Rail

Date Closing Open Range Volume
Thu 02 July 2026 313.30 (-6.11%) 333.00 246.00 - 368.00 0.6968 times
Wed 31 December 2025 333.70 (0%) 293.25 293.25 - 431.95 1.3032 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of AirfloaRail

Tomorrow's movement Prediction of Airfloa Rail 544516 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 322.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Airfloa Rail 544516 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Airfloa Rail 544516 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314.13

Munafa value: 20 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 325 and price is deviating by 8 points

Upper Bollinger band is at 341 and lower is at 309, while middle bands are at 317 and 333

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AirfloaRail (544516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AirfloaRail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AirfloaRail in short term but the sell signal is initial and weak.

AirfloaRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AirfloaRail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AirfloaRail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.66 and AirfloaRail 544516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AirfloaRail 544516 stock. Volume based technical analysis of AirfloaRail 544516 stock is negative.

AirfloaRail Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airfloa Rail 544516

DMA (daily moving average) of Airfloa Rail 544516

DMA period DMA value
5 day DMA 319.75
12 day DMA 327.01
20 day DMA 324.55
35 day DMA 320.98
50 day DMA 324.9
100 day DMA 305.67
150 day DMA 312.2
200 day DMA

EMA (exponential moving average) of Airfloa Rail 544516

EMA period EMA current EMA prev EMA prev2
5 day EMA318.63321.29325.49
12 day EMA322.56324.24326.3
20 day EMA323.26324.31325.51
35 day EMA325.15325.85326.61
50 day EMA325.4325.89326.42

SMA (simple moving average) of Airfloa Rail 544516

SMA period SMA current SMA prev SMA prev2
5 day SMA319.75322.52326.46
12 day SMA327.01327.9328.49
20 day SMA324.55324.92325.28
35 day SMA320.98321.54322.7
50 day SMA324.9325.48326.17
100 day SMA305.67305.2304.75
150 day SMA312.2312.67313.16
200 day SMA

Fundamentals, profit and EPS of Airfloa Rail 544516

EPS is 16.33 and PE is: 19.19

Last quarter profit: (March 2026 quarter) 27.07 crores (68.77%)

Debt: 68.31 in crores

Market capitalization: 783.46

EPS is 14.23 and PE is: 22.02

Last quarter profit: (December 2025 quarter) 12.09 crores (24.25%)

Debt: 57.07 in crores

Market capitalization: 644.91

Videos related to: AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top