ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AirfloaRail

Strong intraday Stock price targets for AirfloaRail are 315.98 and 322.38

Intraday Target 1314.68
Intraday Target 2317.27
Intraday Target 3321.08333333333
Intraday Target 4323.67
Intraday Target 5327.48

Daily price and volume Airfloa Rail

Date Closing Open Range Volume
Wed 10 June 2026 319.85 (-1.11%) 323.45 318.50 - 324.90 0.3187 times
Tue 09 June 2026 323.45 (-0.49%) 330.35 322.00 - 331.50 0.6494 times
Mon 08 June 2026 325.05 (1.47%) 316.20 316.20 - 329.60 0.7928 times
Fri 05 June 2026 320.35 (-2.33%) 332.00 315.55 - 338.25 1.3625 times
Thu 04 June 2026 328.00 (2.28%) 316.60 313.50 - 334.70 1.4143 times
Wed 03 June 2026 320.70 (0.2%) 329.00 315.00 - 329.45 1.2032 times
Tue 02 June 2026 320.05 (3.41%) 306.00 304.50 - 323.00 0.8765 times
Mon 01 June 2026 309.50 (0.77%) 330.00 303.50 - 330.00 1.9163 times
Fri 29 May 2026 307.15 (-1.82%) 312.85 303.00 - 319.00 1.0996 times
Wed 27 May 2026 312.85 (1.02%) 311.00 310.00 - 316.95 0.3665 times
Tue 26 May 2026 309.70 (-1.79%) 315.80 305.50 - 318.00 0.9721 times

 Daily chart AirfloaRail

Weekly price and charts AirfloaRail

Strong weekly Stock price targets for AirfloaRail 544516 are 318.03 and 333.33

Weekly Target 1307.22
Weekly Target 2313.53
Weekly Target 3322.51666666667
Weekly Target 4328.83
Weekly Target 5337.82

Weekly price and volumes for Airfloa Rail

Date Closing Open Range Volume
Wed 10 June 2026 319.85 (-0.16%) 316.20 316.20 - 331.50 0.4545 times
Fri 05 June 2026 320.35 (4.3%) 330.00 303.50 - 338.25 1.7479 times
Fri 29 May 2026 307.15 (-3.53%) 322.00 303.00 - 322.00 0.8184 times
Fri 22 May 2026 318.40 (-3.6%) 324.90 288.00 - 326.45 1.0837 times
Fri 15 May 2026 330.30 (-3.25%) 339.95 326.00 - 368.00 0.9644 times
Fri 08 May 2026 341.40 (4.44%) 326.90 323.65 - 345.90 0.7115 times
Thu 30 April 2026 326.90 (1.58%) 326.80 321.50 - 345.00 0.8205 times
Fri 24 April 2026 321.80 (-7.38%) 349.00 318.00 - 354.75 0.9274 times
Fri 17 April 2026 347.45 (4.62%) 311.00 311.00 - 352.70 0.8781 times
Fri 10 April 2026 332.10 (20.79%) 278.95 278.00 - 345.00 1.5937 times
Thu 02 April 2026 274.95 (2.19%) 265.00 251.10 - 280.00 0.4216 times

 weekly chart AirfloaRail

Monthly price and charts AirfloaRail

Strong monthly Stock price targets for AirfloaRail 544516 are 294.3 and 329.05

Monthly Target 1285.78
Monthly Target 2302.82
Monthly Target 3320.53333333333
Monthly Target 4337.57
Monthly Target 5355.28

Monthly price and volumes Airfloa Rail

Date Closing Open Range Volume
Wed 10 June 2026 319.85 (4.13%) 330.00 303.50 - 338.25 0.3285 times
Fri 29 May 2026 307.15 (-6.04%) 326.90 288.00 - 368.00 0.5338 times
Thu 30 April 2026 326.90 (28.37%) 268.00 261.50 - 354.75 0.6611 times
Mon 30 March 2026 254.65 (-2.19%) 246.15 246.15 - 293.00 0.5227 times
Fri 27 February 2026 260.35 (-12.97%) 301.70 251.00 - 309.95 0.3451 times
Fri 30 January 2026 299.15 (-10.35%) 333.00 246.00 - 340.00 0.8666 times
Wed 31 December 2025 333.70 (-12.72%) 385.00 317.00 - 392.00 0.9924 times
Fri 28 November 2025 382.35 (-0.64%) 383.00 346.00 - 397.00 1.3654 times
Fri 31 October 2025 384.80 (17.64%) 322.00 310.75 - 431.95 2.4416 times
Tue 30 September 2025 327.10 (0%) 293.25 293.25 - 374.15 1.9428 times
Wed 10 June 2026 (0%) - 0 times

 monthly chart AirfloaRail

Yearly price and charts AirfloaRail

Strong yearly Stock price targets for AirfloaRail 544516 are 221.93 and 343.93

Yearly Target 1189.28
Yearly Target 2254.57
Yearly Target 3311.28333333333
Yearly Target 4376.57
Yearly Target 5433.28

Yearly price and volumes Airfloa Rail

Date Closing Open Range Volume
Wed 10 June 2026 319.85 (-4.15%) 333.00 246.00 - 368.00 0.6516 times
Wed 31 December 2025 333.70 (0%) 293.25 293.25 - 431.95 1.3484 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of AirfloaRail

Tomorrow's movement Prediction of Airfloa Rail 544516 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 320.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Airfloa Rail 544516 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 318 and price is deviating by 10 points

Upper Bollinger band is at 337 and lower is at 300, while middle bands are at 309 and 328

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AirfloaRail (544516) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AirfloaRail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AirfloaRail in short term and the buy signal is strong.

AirfloaRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AirfloaRail in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AirfloaRail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.2 and AirfloaRail 544516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AirfloaRail 544516 stock. Volume based technical analysis of AirfloaRail 544516 stock is negative.

AirfloaRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airfloa Rail 544516

DMA (daily moving average) of Airfloa Rail 544516

DMA period DMA value
5 day DMA 323.34
12 day DMA 317.67
20 day DMA 318
35 day DMA 324.88
50 day DMA 320.01
100 day DMA 297.95
150 day DMA 317.33
200 day DMA

EMA (exponential moving average) of Airfloa Rail 544516

EMA period EMA current EMA prev EMA prev2
5 day EMA321.51322.34321.79
12 day EMA320.17320.23319.64
20 day EMA319.99320.01319.65
35 day EMA317.37317.22316.85
50 day EMA317.03316.91316.64

SMA (simple moving average) of Airfloa Rail 544516

SMA period SMA current SMA prev SMA prev2
5 day SMA323.34323.51322.83
12 day SMA317.67317.55316.83
20 day SMA318318.66320.15
35 day SMA324.88325.52326.21
50 day SMA320.01319.12318.04
100 day SMA297.95297.78297.63
150 day SMA317.33317.7318.18
200 day SMA

Fundamentals, profit and EPS of Airfloa Rail 544516

EPS is 14.23 and PE is: 22.48

Last quarter profit: (December 2025 quarter) 12.09 crores (24.25%)

Debt: 57.07 in crores

Market capitalization: 644.91

EPS is 14.23 and PE is: 22.48

Last quarter profit: (September 2025 quarter) 12.09 crores (24.25%)

Debt: 57.07 in crores

Market capitalization: 868.55

Videos related to: AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top