Munafa Stock Market Course + Intraday & FNO calls 
AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544516
- 544516 Experts view
- Tomorrow's Movement 544516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirfloaRail
Strong intraday Stock price targets for AirfloaRail are 327.1 and 339.9
| Intraday Target 1 | 324.8 |
| Intraday Target 2 | 329.4 |
| Intraday Target 3 | 337.6 |
| Intraday Target 4 | 342.2 |
| Intraday Target 5 | 350.4 |
Daily price and volume Airfloa Rail
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 334.00 (-2.45%) | 342.40 | 333.00 - 345.80 | 0.3829 times | Mon 20 April 2026 | 342.40 (-1.45%) | 349.00 | 341.10 - 354.75 | 0.5222 times | Fri 17 April 2026 | 347.45 (2.75%) | 337.50 | 337.50 - 352.70 | 1.3316 times | Thu 16 April 2026 | 338.15 (3.09%) | 330.00 | 322.00 - 340.00 | 0.9487 times | Wed 15 April 2026 | 328.00 (-1.59%) | 337.05 | 326.55 - 339.00 | 0.5396 times | Mon 13 April 2026 | 333.30 (0.36%) | 311.00 | 311.00 - 334.00 | 0.8964 times | Fri 10 April 2026 | 332.10 (3.6%) | 343.95 | 325.00 - 345.00 | 2.0714 times | Thu 09 April 2026 | 320.55 (-0.43%) | 323.00 | 316.95 - 326.00 | 0.5309 times | Wed 08 April 2026 | 321.95 (1.5%) | 328.00 | 317.20 - 332.00 | 1.114 times | Tue 07 April 2026 | 317.20 (6.96%) | 296.55 | 296.55 - 323.00 | 1.6623 times | Mon 06 April 2026 | 296.55 (7.86%) | 278.95 | 278.00 - 302.00 | 1.3664 times |
Weekly price and charts AirfloaRail
Strong weekly Stock price targets for AirfloaRail 544516 are 322.63 and 344.38
| Weekly Target 1 | 318.83 |
| Weekly Target 2 | 326.42 |
| Weekly Target 3 | 340.58333333333 |
| Weekly Target 4 | 348.17 |
| Weekly Target 5 | 362.33 |
Weekly price and volumes for Airfloa Rail
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 334.00 (-3.87%) | 349.00 | 333.00 - 354.75 | 0.3008 times | Fri 17 April 2026 | 347.45 (4.62%) | 311.00 | 311.00 - 352.70 | 1.2348 times | Fri 10 April 2026 | 332.10 (20.79%) | 278.95 | 278.00 - 345.00 | 2.2412 times | Thu 02 April 2026 | 274.95 (2.19%) | 265.00 | 251.10 - 280.00 | 0.5928 times | Fri 27 March 2026 | 269.05 (-4.68%) | 280.75 | 267.00 - 288.00 | 0.8242 times | Fri 20 March 2026 | 282.25 (3.39%) | 280.00 | 266.15 - 293.00 | 1.2782 times | Fri 13 March 2026 | 273.00 (-1.19%) | 270.00 | 260.00 - 285.00 | 1.3476 times | Fri 06 March 2026 | 276.30 (6.13%) | 246.15 | 246.15 - 285.00 | 1.1828 times | Fri 27 February 2026 | 260.35 (-4.93%) | 276.55 | 251.00 - 277.50 | 0.6593 times | Fri 20 February 2026 | 273.85 (-4.98%) | 283.25 | 273.10 - 288.20 | 0.3383 times | Fri 13 February 2026 | 288.20 (-1.89%) | 293.00 | 282.00 - 297.00 | 0.5408 times |
Monthly price and charts AirfloaRail
Strong monthly Stock price targets for AirfloaRail 544516 are 297.75 and 391
| Monthly Target 1 | 223.5 |
| Monthly Target 2 | 278.75 |
| Monthly Target 3 | 316.75 |
| Monthly Target 4 | 372 |
| Monthly Target 5 | 410 |
Monthly price and volumes Airfloa Rail
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 334.00 (31.16%) | 268.00 | 261.50 - 354.75 | 0.3881 times | Mon 30 March 2026 | 254.65 (-2.19%) | 246.15 | 246.15 - 293.00 | 0.4694 times | Fri 27 February 2026 | 260.35 (-12.97%) | 301.70 | 251.00 - 309.95 | 0.3099 times | Fri 30 January 2026 | 299.15 (-10.35%) | 333.00 | 246.00 - 340.00 | 0.7782 times | Wed 31 December 2025 | 333.70 (-12.72%) | 385.00 | 317.00 - 392.00 | 0.8912 times | Fri 28 November 2025 | 382.35 (-0.64%) | 383.00 | 346.00 - 397.00 | 1.2261 times | Fri 31 October 2025 | 384.80 (17.64%) | 322.00 | 310.75 - 431.95 | 2.1925 times | Tue 30 September 2025 | 327.10 (0%) | 293.25 | 293.25 - 374.15 | 1.7446 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts AirfloaRail
Strong yearly Stock price targets for AirfloaRail 544516 are 290 and 398.75
| Yearly Target 1 | 202.83 |
| Yearly Target 2 | 268.42 |
| Yearly Target 3 | 311.58333333333 |
| Yearly Target 4 | 377.17 |
| Yearly Target 5 | 420.33 |
Yearly price and volumes Airfloa Rail
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 334.00 (0.09%) | 333.00 | 246.00 - 354.75 | 0.4864 times | Wed 31 December 2025 | 333.70 (0%) | 293.25 | 293.25 - 431.95 | 1.5136 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AirfloaRail
Tomorrow's movement Prediction of Airfloa Rail 544516 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 323.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airfloa Rail 544516 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 30 points
Upper Bollinger band is at 363 and lower is at 245, while middle bands are at 275 and 334
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirfloaRail (544516) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirfloaRail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AirfloaRail in short term and the buy signal is strong.
AirfloaRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirfloaRail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirfloaRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.99 and AirfloaRail 544516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirfloaRail 544516 stock. Volume based technical analysis of AirfloaRail 544516 stock is negative.
AirfloaRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airfloa Rail 544516
DMA (daily moving average) of Airfloa Rail 544516
| DMA period | DMA value |
| 5 day DMA | 338 |
| 12 day DMA | 323.88 |
| 20 day DMA | 303.71 |
| 35 day DMA | 288.51 |
| 50 day DMA | 287.15 |
| 100 day DMA | 305.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Airfloa Rail 544516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.28 | 337.42 | 334.93 |
| 12 day EMA | 323.74 | 321.87 | 318.14 |
| 20 day EMA | 312.27 | 309.98 | 306.57 |
| 35 day EMA | 301.17 | 299.24 | 296.7 |
| 50 day EMA | 292.07 | 290.36 | 288.24 |
SMA (simple moving average) of Airfloa Rail 544516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338 | 337.86 | 335.8 |
| 12 day SMA | 323.88 | 318.66 | 311.35 |
| 20 day SMA | 303.71 | 301.43 | 297.88 |
| 35 day SMA | 288.51 | 286.43 | 284.37 |
| 50 day SMA | 287.15 | 286.43 | 284.91 |
| 100 day SMA | 305.42 | 305.85 | 306.27 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Airfloa Rail 544516
EPS is 14.23 and PE is: 23.47
Last quarter profit: (December 2025 quarter) 12.09 crores (24.25%)
Debt: 57.07 in crores
Market capitalization: 644.91
EPS is 14.23 and PE is: 23.47
Last quarter profit: (September 2025 quarter) 12.09 crores (24.25%)
Debt: 57.07 in crores
Market capitalization: 868.55
Videos related to: AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
