ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AirfloaRail

Strong intraday Stock price targets for AirfloaRail are 278.73 and 291.23

Intraday Target 1269.32
Intraday Target 2275.63
Intraday Target 3281.81666666667
Intraday Target 4288.13
Intraday Target 5294.32

Daily price and volume Airfloa Rail

Date Closing Open Range Volume
Wed 25 March 2026 281.95 (2.34%) 275.50 275.50 - 288.00 0.6235 times
Tue 24 March 2026 275.50 (2.34%) 274.30 269.75 - 279.00 0.8353 times
Mon 23 March 2026 269.20 (-4.62%) 280.75 268.00 - 280.75 0.7412 times
Fri 20 March 2026 282.25 (-0.48%) 288.00 281.00 - 290.00 0.4941 times
Thu 19 March 2026 283.60 (-1.7%) 279.00 279.00 - 293.00 0.5882 times
Wed 18 March 2026 288.50 (6.32%) 276.90 276.80 - 289.70 2.2706 times
Tue 17 March 2026 271.35 (-0.06%) 279.90 270.80 - 279.90 0.3412 times
Mon 16 March 2026 271.50 (-0.55%) 280.00 266.15 - 282.25 1.5059 times
Fri 13 March 2026 273.00 (-0.36%) 270.50 266.60 - 273.00 1.2235 times
Thu 12 March 2026 274.00 (-1.63%) 267.10 260.00 - 283.50 1.3765 times
Wed 11 March 2026 278.55 (0.43%) 277.35 275.05 - 284.90 0.8235 times

Daily chart AirfloaRail

Weekly price and charts AirfloaRail

Strong weekly Stock price targets for AirfloaRail 544516 are 274.98 and 294.98

Weekly Target 1259.32
Weekly Target 2270.63
Weekly Target 3279.31666666667
Weekly Target 4290.63
Weekly Target 5299.32

Weekly price and volumes for Airfloa Rail

Date Closing Open Range Volume
Wed 25 March 2026 281.95 (-0.11%) 280.75 268.00 - 288.00 0.4964 times
Fri 20 March 2026 282.25 (3.39%) 280.00 266.15 - 293.00 1.1733 times
Fri 13 March 2026 273.00 (-1.19%) 270.00 260.00 - 285.00 1.2371 times
Fri 06 March 2026 276.30 (6.13%) 246.15 246.15 - 285.00 1.0857 times
Fri 27 February 2026 260.35 (-4.93%) 276.55 251.00 - 277.50 0.6053 times
Fri 20 February 2026 273.85 (-4.98%) 283.25 273.10 - 288.20 0.3106 times
Fri 13 February 2026 288.20 (-1.89%) 293.00 282.00 - 297.00 0.4964 times
Fri 06 February 2026 293.75 (-1.81%) 301.70 252.65 - 309.95 1.5742 times
Fri 30 January 2026 299.15 (18.15%) 253.20 251.15 - 302.00 1.1149 times
Fri 23 January 2026 253.20 (-11.06%) 286.00 246.00 - 288.75 1.906 times
Fri 16 January 2026 284.70 (-5.9%) 295.50 277.05 - 297.00 1.8476 times

weekly chart AirfloaRail

Monthly price and charts AirfloaRail

Strong monthly Stock price targets for AirfloaRail 544516 are 264.05 and 310.9

Monthly Target 1226.85
Monthly Target 2254.4
Monthly Target 3273.7
Monthly Target 4301.25
Monthly Target 5320.55

Monthly price and volumes Airfloa Rail

Date Closing Open Range Volume
Wed 25 March 2026 281.95 (8.3%) 246.15 246.15 - 293.00 0.3838 times
Fri 27 February 2026 260.35 (-12.97%) 301.70 251.00 - 309.95 0.2871 times
Fri 30 January 2026 299.15 (-10.35%) 333.00 246.00 - 340.00 0.7209 times
Wed 31 December 2025 333.70 (-12.72%) 385.00 317.00 - 392.00 0.8255 times
Fri 28 November 2025 382.35 (-0.64%) 383.00 346.00 - 397.00 1.1358 times
Fri 31 October 2025 384.80 (17.64%) 322.00 310.75 - 431.95 2.0309 times
Tue 30 September 2025 327.10 (0%) 293.25 293.25 - 374.15 1.616 times
Thu 26 March 2026 (0%) - 0 times

monthly chart AirfloaRail

Yearly price and charts AirfloaRail

Strong yearly Stock price targets for AirfloaRail 544516 are 216.98 and 310.98

Yearly Target 1195.32
Yearly Target 2238.63
Yearly Target 3289.31666666667
Yearly Target 4332.63
Yearly Target 5383.32

Yearly price and volumes Airfloa Rail

Date Closing Open Range Volume
Wed 25 March 2026 281.95 (-15.51%) 333.00 246.00 - 340.00 0.3976 times
Wed 31 December 2025 333.70 (0%) 293.25 293.25 - 431.95 1.6024 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of AirfloaRail

Tomorrow's movement Prediction of Airfloa Rail 544516 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 276.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Airfloa Rail 544516 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Airfloa Rail 544516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 271 and price is deviating by 11 points

Upper Bollinger band is at 293 and lower is at 250, while middle bands are at 260 and 282

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AirfloaRail (544516) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AirfloaRail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AirfloaRail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AirfloaRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AirfloaRail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AirfloaRail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.94 and AirfloaRail 544516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AirfloaRail 544516 stock. Volume based technical analysis of AirfloaRail 544516 stock is negative.

AirfloaRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airfloa Rail 544516

DMA (daily moving average) of Airfloa Rail 544516

DMA period DMA value
5 day DMA 278.5
12 day DMA 277.23
20 day DMA 270.81
35 day DMA 276.45
50 day DMA 275.77
100 day DMA 314.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Airfloa Rail 544516

EMA period EMA current EMA prev EMA prev2
5 day EMA278.21276.34276.76
12 day EMA276.44275.44275.43
20 day EMA275.6274.93274.87
35 day EMA276.64276.33276.38
50 day EMA279.04278.92279.06

SMA (simple moving average) of Airfloa Rail 544516

SMA period SMA current SMA prev SMA prev2
5 day SMA278.5279.81278.98
12 day SMA277.23276.9276.97
20 day SMA270.81269.77269.52
35 day SMA276.45276.92276.65
50 day SMA275.77275.9276.44
100 day SMA314.99315.99316.99
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Airfloa Rail 544516

EPS is 14.23 and PE is: 19.81

Last quarter profit: (September 2025 quarter) 12.09 crores (24.25%)

Debt: 57.07 in crores

Market capitalization: 868.55

Videos related to: AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top