Munafa Stock Market Course + Intraday & FNO calls 
AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544516
- 544516 Experts view
- Tomorrow's Movement 544516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirfloaRail
Strong intraday Stock price targets for AirfloaRail are 519.63 and 534.13
| Intraday Target 1 | 516.75 |
| Intraday Target 2 | 522.5 |
| Intraday Target 3 | 531.25 |
| Intraday Target 4 | 537 |
| Intraday Target 5 | 545.75 |
Daily price and volume Airfloa Rail
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 528.25 (-0.4%) | 537.75 | 525.50 - 540.00 | 0.3373 times | Thu 15 October 2026 | 530.35 (-1.89%) | 538.05 | 529.10 - 541.25 | 0.3995 times | Wed 14 October 2026 | 540.55 (-2.19%) | 555.00 | 539.00 - 557.95 | 0.5104 times | Tue 13 October 2026 | 552.65 (-0.69%) | 563.00 | 540.20 - 568.00 | 0.7412 times | Mon 12 October 2026 | 556.50 (-1.78%) | 573.40 | 552.00 - 580.00 | 0.6303 times | Tue 06 October 2026 | 566.60 (0.77%) | 568.00 | 563.00 - 578.00 | 0.9587 times | Mon 05 October 2026 | 562.25 (7.62%) | 522.50 | 515.00 - 568.00 | 1.802 times | Thu 01 October 2026 | 522.45 (-0.61%) | 532.00 | 500.00 - 537.65 | 2.0684 times | Tue 29 September 2026 | 525.65 (-1.72%) | 538.95 | 523.00 - 540.10 | 0.9188 times | Mon 28 September 2026 | 534.85 (-5.09%) | 553.20 | 532.20 - 553.20 | 1.6334 times | Fri 25 September 2026 | 563.55 (3.68%) | 540.00 | 540.00 - 567.00 | 0.4394 times |
Weekly price and charts AirfloaRail
Strong weekly Stock price targets for AirfloaRail 544516 are 499.63 and 554.13
| Weekly Target 1 | 490.08 |
| Weekly Target 2 | 509.17 |
| Weekly Target 3 | 544.58333333333 |
| Weekly Target 4 | 563.67 |
| Weekly Target 5 | 599.08 |
Weekly price and volumes for Airfloa Rail
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 528.25 (-6.77%) | 573.40 | 525.50 - 580.00 | 0.4971 times | Tue 06 October 2026 | 566.60 (8.45%) | 522.50 | 515.00 - 578.00 | 0.524 times | Thu 01 October 2026 | 522.45 (-7.29%) | 553.20 | 500.00 - 553.20 | 0.877 times | Fri 25 September 2026 | 563.55 (-3.53%) | 591.15 | 537.00 - 593.85 | 0.69 times | Fri 18 September 2026 | 584.20 (7.68%) | 555.00 | 487.25 - 587.90 | 0.9427 times | Fri 11 September 2026 | 542.55 (11.36%) | 491.95 | 491.95 - 592.90 | 1.7068 times | Fri 04 September 2026 | 487.20 (4.18%) | 472.35 | 453.05 - 501.60 | 0.8753 times | Fri 28 August 2026 | 467.65 (10.53%) | 426.90 | 421.00 - 476.50 | 1.6816 times | Fri 21 August 2026 | 423.10 (22.27%) | 347.00 | 335.60 - 428.40 | 1.3547 times | Fri 14 August 2026 | 346.05 (9.68%) | 312.00 | 311.00 - 353.50 | 0.8509 times | Fri 07 August 2026 | 315.50 (0.14%) | 319.00 | 304.00 - 320.00 | 0.3951 times |
Monthly price and charts AirfloaRail
Strong monthly Stock price targets for AirfloaRail 544516 are 474.13 and 554.13
| Monthly Target 1 | 456.08 |
| Monthly Target 2 | 492.17 |
| Monthly Target 3 | 536.08333333333 |
| Monthly Target 4 | 572.17 |
| Monthly Target 5 | 616.08 |
Monthly price and volumes Airfloa Rail
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 528.25 (0.49%) | 532.00 | 500.00 - 580.00 | 0.4193 times | Tue 29 September 2026 | 525.65 (12.22%) | 470.70 | 453.05 - 593.85 | 1.3647 times | Mon 31 August 2026 | 468.40 (48.67%) | 319.00 | 304.00 - 476.50 | 1.299 times | Fri 31 July 2026 | 315.05 (-2.04%) | 326.00 | 291.20 - 367.65 | 1.1084 times | Tue 30 June 2026 | 321.60 (4.7%) | 330.00 | 300.00 - 344.80 | 1.0367 times | Fri 29 May 2026 | 307.15 (-6.04%) | 326.90 | 288.00 - 368.00 | 0.8695 times | Thu 30 April 2026 | 326.90 (28.37%) | 268.00 | 261.50 - 354.75 | 1.0769 times | Mon 30 March 2026 | 254.65 (-2.19%) | 246.15 | 246.15 - 293.00 | 0.8515 times | Fri 27 February 2026 | 260.35 (-12.97%) | 301.70 | 251.00 - 309.95 | 0.5622 times | Fri 30 January 2026 | 299.15 (-10.35%) | 333.00 | 246.00 - 340.00 | 1.4117 times | Wed 31 December 2025 | 333.70 (-12.72%) | 385.00 | 317.00 - 392.00 | 1.6166 times |
Yearly price and charts AirfloaRail
Strong yearly Stock price targets for AirfloaRail 544516 are 387.13 and 734.98
| Yearly Target 1 | 108.18 |
| Yearly Target 2 | 318.22 |
| Yearly Target 3 | 456.03333333333 |
| Yearly Target 4 | 666.07 |
| Yearly Target 5 | 803.88 |
Yearly price and volumes Airfloa Rail
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 528.25 (58.3%) | 333.00 | 246.00 - 593.85 | 0.9532 times | Wed 31 December 2025 | 333.70 (0%) | 293.25 | 293.25 - 431.95 | 1.0468 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AirfloaRail
Tomorrow's movement Prediction of Airfloa Rail 544516 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 541.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airfloa Rail 544516 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Airfloa Rail 544516 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 540.8
Munafa value: 55 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 547 and price is deviating by 17 points
Upper Bollinger band is at 580 and lower is at 513, while middle bands are at 530 and 563
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirfloaRail (544516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirfloaRail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AirfloaRail in short term but the sell signal is initial and weak.
AirfloaRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirfloaRail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirfloaRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.99 and AirfloaRail 544516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirfloaRail 544516 stock. Volume based technical analysis of AirfloaRail 544516 stock is negative.
AirfloaRail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airfloa Rail 544516
DMA (daily moving average) of Airfloa Rail 544516
| DMA period | DMA value |
| 5 day DMA | 541.66 |
| 12 day DMA | 543.93 |
| 20 day DMA | 546.27 |
| 35 day DMA | 517.82 |
| 50 day DMA | 463.49 |
| 100 day DMA | 392.26 |
| 150 day DMA | 363.56 |
| 200 day DMA | 346.38 |
EMA (exponential moving average) of Airfloa Rail 544516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.87 | 542.68 | 548.84 |
| 12 day EMA | 541.41 | 543.8 | 546.25 |
| 20 day EMA | 533.32 | 533.85 | 534.22 |
| 35 day EMA | 497.9 | 496.11 | 494.09 |
| 50 day EMA | 459.62 | 456.82 | 453.82 |
SMA (simple moving average) of Airfloa Rail 544516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.66 | 549.33 | 555.71 |
| 12 day SMA | 543.93 | 545.73 | 548.61 |
| 20 day SMA | 546.27 | 546.87 | 549.03 |
| 35 day SMA | 517.82 | 513.86 | 509.79 |
| 50 day SMA | 463.49 | 459.22 | 454.96 |
| 100 day SMA | 392.26 | 390.04 | 388.04 |
| 150 day SMA | 363.56 | 361.77 | 359.93 |
| 200 day SMA | 346.38 | 345.38 | 344.42 |
Fundamentals, profit and EPS of Airfloa Rail 544516
EPS is 16.33 and PE is: 32.35
Last quarter profit: (March 2026 quarter) 27.07 crores (68.77%)
Debt: 68.31 in crores
Market capitalization: 783.46
EPS is 14.23 and PE is: 37.12
Last quarter profit: (December 2025 quarter) 12.09 crores (24.25%)
Debt: 57.07 in crores
Market capitalization: 644.91
Videos related to: AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
