ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AirfloaRail

Strong intraday Stock price targets for AirfloaRail are 262.55 and 273.5

Intraday Target 1260.38
Intraday Target 2264.72
Intraday Target 3271.33333333333
Intraday Target 4275.67
Intraday Target 5282.28

Daily price and volume Airfloa Rail

Date Closing Open Range Volume
Fri 27 March 2026 269.05 (-4.58%) 275.05 267.00 - 277.95 1.1793 times
Wed 25 March 2026 281.95 (2.34%) 275.50 275.50 - 288.00 0.6378 times
Tue 24 March 2026 275.50 (2.34%) 274.30 269.75 - 279.00 0.8544 times
Mon 23 March 2026 269.20 (-4.62%) 280.75 268.00 - 280.75 0.7581 times
Fri 20 March 2026 282.25 (-0.48%) 288.00 281.00 - 290.00 0.5054 times
Thu 19 March 2026 283.60 (-1.7%) 279.00 279.00 - 293.00 0.6017 times
Wed 18 March 2026 288.50 (6.32%) 276.90 276.80 - 289.70 2.3225 times
Tue 17 March 2026 271.35 (-0.06%) 279.90 270.80 - 279.90 0.349 times
Mon 16 March 2026 271.50 (-0.55%) 280.00 266.15 - 282.25 1.5403 times
Fri 13 March 2026 273.00 (-0.36%) 270.50 266.60 - 273.00 1.2515 times
Thu 12 March 2026 274.00 (-1.63%) 267.10 260.00 - 283.50 1.4079 times

Daily chart AirfloaRail

Weekly price and charts AirfloaRail

Strong weekly Stock price targets for AirfloaRail 544516 are 257.53 and 278.53

Weekly Target 1253.68
Weekly Target 2261.37
Weekly Target 3274.68333333333
Weekly Target 4282.37
Weekly Target 5295.68

Weekly price and volumes for Airfloa Rail

Date Closing Open Range Volume
Fri 27 March 2026 269.05 (-4.68%) 280.75 267.00 - 288.00 0.7374 times
Fri 20 March 2026 282.25 (3.39%) 280.00 266.15 - 293.00 1.1436 times
Fri 13 March 2026 273.00 (-1.19%) 270.00 260.00 - 285.00 1.2057 times
Fri 06 March 2026 276.30 (6.13%) 246.15 246.15 - 285.00 1.0582 times
Fri 27 February 2026 260.35 (-4.93%) 276.55 251.00 - 277.50 0.5899 times
Fri 20 February 2026 273.85 (-4.98%) 283.25 273.10 - 288.20 0.3027 times
Fri 13 February 2026 288.20 (-1.89%) 293.00 282.00 - 297.00 0.4838 times
Fri 06 February 2026 293.75 (-1.81%) 301.70 252.65 - 309.95 1.5343 times
Fri 30 January 2026 299.15 (18.15%) 253.20 251.15 - 302.00 1.0867 times
Fri 23 January 2026 253.20 (-11.06%) 286.00 246.00 - 288.75 1.8577 times
Fri 16 January 2026 284.70 (-5.9%) 295.50 277.05 - 297.00 1.8008 times

weekly chart AirfloaRail

Monthly price and charts AirfloaRail

Strong monthly Stock price targets for AirfloaRail 544516 are 257.6 and 304.45

Monthly Target 1222.55
Monthly Target 2245.8
Monthly Target 3269.4
Monthly Target 4292.65
Monthly Target 5316.25

Monthly price and volumes Airfloa Rail

Date Closing Open Range Volume
Fri 27 March 2026 269.05 (3.34%) 246.15 246.15 - 293.00 0.4073 times
Fri 27 February 2026 260.35 (-12.97%) 301.70 251.00 - 309.95 0.2861 times
Fri 30 January 2026 299.15 (-10.35%) 333.00 246.00 - 340.00 0.7183 times
Wed 31 December 2025 333.70 (-12.72%) 385.00 317.00 - 392.00 0.8226 times
Fri 28 November 2025 382.35 (-0.64%) 383.00 346.00 - 397.00 1.1317 times
Fri 31 October 2025 384.80 (17.64%) 322.00 310.75 - 431.95 2.0237 times
Tue 30 September 2025 327.10 (0%) 293.25 293.25 - 374.15 1.6103 times
Fri 27 March 2026 (0%) - 0 times

monthly chart AirfloaRail

Yearly price and charts AirfloaRail

Strong yearly Stock price targets for AirfloaRail 544516 are 210.53 and 304.53

Yearly Target 1191.02
Yearly Target 2230.03
Yearly Target 3285.01666666667
Yearly Target 4324.03
Yearly Target 5379.02

Yearly price and volumes Airfloa Rail

Date Closing Open Range Volume
Fri 27 March 2026 269.05 (-19.37%) 333.00 246.00 - 340.00 0.4033 times
Wed 31 December 2025 333.70 (0%) 293.25 293.25 - 431.95 1.5967 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of AirfloaRail

Tomorrow's movement Prediction of Airfloa Rail 544516 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 275.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Airfloa Rail 544516 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Airfloa Rail 544516 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Airfloa Rail 544516 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.2

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 11 points

Upper Bollinger band is at 293 and lower is at 251, while middle bands are at 261 and 282

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AirfloaRail (544516) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AirfloaRail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AirfloaRail in short term but the buy signal is initial and weak.

AirfloaRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AirfloaRail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AirfloaRail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.45 and AirfloaRail 544516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AirfloaRail 544516 stock. Volume based technical analysis of AirfloaRail 544516 stock is negative.

AirfloaRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airfloa Rail 544516

DMA (daily moving average) of Airfloa Rail 544516

DMA period DMA value
5 day DMA 275.59
12 day DMA 276.54
20 day DMA 271.37
35 day DMA 275.65
50 day DMA 275.38
100 day DMA 313.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Airfloa Rail 544516

EMA period EMA current EMA prev EMA prev2
5 day EMA275.16278.21276.34
12 day EMA275.29276.43275.43
20 day EMA274.89275.5274.82
35 day EMA275.99276.4276.07
50 day EMA277.67278.02277.86

SMA (simple moving average) of Airfloa Rail 544516

SMA period SMA current SMA prev SMA prev2
5 day SMA275.59278.5279.81
12 day SMA276.54277.23276.9
20 day SMA271.37270.81269.77
35 day SMA275.65276.45276.92
50 day SMA275.38275.77275.9
100 day SMA313.83314.99315.99
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Airfloa Rail 544516

EPS is 14.23 and PE is: 18.91

Last quarter profit: (September 2025 quarter) 12.09 crores (24.25%)

Debt: 57.07 in crores

Market capitalization: 868.55

Videos related to: AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top