ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AirfloaRail

Strong intraday Stock price targets for AirfloaRail are 265.93 and 295.38

Intraday Target 1242.83
Intraday Target 2259.57
Intraday Target 3272.28333333333
Intraday Target 4289.02
Intraday Target 5301.73

Daily price and volume Airfloa Rail

Date Closing Open Range Volume
Fri 06 March 2026 276.30 (7.26%) 258.90 255.55 - 285.00 2.5 times
Thu 05 March 2026 257.60 (2.38%) 258.50 253.35 - 264.90 1.0061 times
Wed 04 March 2026 251.60 (-0.57%) 246.75 246.30 - 252.50 1.4329 times
Mon 02 March 2026 253.05 (-2.8%) 246.15 246.15 - 258.95 1.2957 times
Fri 27 February 2026 260.35 (2.24%) 251.50 251.05 - 260.90 0.4878 times
Thu 26 February 2026 254.65 (-1.2%) 257.05 251.00 - 260.45 0.625 times
Wed 25 February 2026 257.75 (-1.34%) 261.70 256.00 - 264.00 0.4573 times
Tue 24 February 2026 261.25 (-3.4%) 271.95 254.00 - 271.95 0.9299 times
Mon 23 February 2026 270.45 (-1.24%) 276.55 265.00 - 277.50 0.9756 times
Fri 20 February 2026 273.85 (-0.73%) 279.40 273.10 - 282.40 0.2896 times
Thu 19 February 2026 275.85 (-3.52%) 281.05 275.00 - 286.50 0.3963 times

 Daily chart AirfloaRail

Weekly price and charts AirfloaRail

Strong weekly Stock price targets for AirfloaRail 544516 are 261.23 and 300.08

Weekly Target 1230.3
Weekly Target 2253.3
Weekly Target 3269.15
Weekly Target 4292.15
Weekly Target 5308

Weekly price and volumes for Airfloa Rail

Date Closing Open Range Volume
Fri 06 March 2026 276.30 (6.13%) 246.15 246.15 - 285.00 0.8866 times
Fri 27 February 2026 260.35 (-4.93%) 276.55 251.00 - 277.50 0.4943 times
Fri 20 February 2026 273.85 (-4.98%) 283.25 273.10 - 288.20 0.2536 times
Fri 13 February 2026 288.20 (-1.89%) 293.00 282.00 - 297.00 0.4054 times
Fri 06 February 2026 293.75 (-1.81%) 301.70 252.65 - 309.95 1.2855 times
Fri 30 January 2026 299.15 (18.15%) 253.20 251.15 - 302.00 0.9105 times
Fri 23 January 2026 253.20 (-11.06%) 286.00 246.00 - 288.75 1.5565 times
Fri 16 January 2026 284.70 (-5.9%) 295.50 277.05 - 297.00 1.5088 times
Fri 09 January 2026 302.55 (-9.9%) 333.60 299.50 - 340.00 1.8426 times
Fri 02 January 2026 335.80 (-5.65%) 356.00 330.00 - 363.00 0.8563 times
Fri 26 December 2025 355.90 (6.33%) 335.90 321.15 - 359.90 2.1461 times

 weekly chart AirfloaRail

Monthly price and charts AirfloaRail

Strong monthly Stock price targets for AirfloaRail 544516 are 261.23 and 300.08

Monthly Target 1230.3
Monthly Target 2253.3
Monthly Target 3269.15
Monthly Target 4292.15
Monthly Target 5308

Monthly price and volumes Airfloa Rail

Date Closing Open Range Volume
Fri 06 March 2026 276.30 (6.13%) 246.15 246.15 - 285.00 0.1087 times
Fri 27 February 2026 260.35 (-12.97%) 301.70 251.00 - 309.95 0.299 times
Fri 30 January 2026 299.15 (-10.35%) 333.00 246.00 - 340.00 0.7508 times
Wed 31 December 2025 333.70 (-12.72%) 385.00 317.00 - 392.00 0.8598 times
Fri 28 November 2025 382.35 (-0.64%) 383.00 346.00 - 397.00 1.183 times
Fri 31 October 2025 384.80 (17.64%) 322.00 310.75 - 431.95 2.1154 times
Tue 30 September 2025 327.10 (0%) 293.25 293.25 - 374.15 1.6832 times
Sat 07 March 2026 (0%) - 0 times

 monthly chart AirfloaRail

Yearly price and charts AirfloaRail

Strong yearly Stock price targets for AirfloaRail 544516 are 214.15 and 308.15

Yearly Target 1193.43
Yearly Target 2234.87
Yearly Target 3287.43333333333
Yearly Target 4328.87
Yearly Target 5381.43

Yearly price and volumes Airfloa Rail

Date Closing Open Range Volume
Fri 06 March 2026 276.30 (-17.2%) 333.00 246.00 - 340.00 0.331 times
Wed 31 December 2025 333.70 (0%) 293.25 293.25 - 431.95 1.669 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of AirfloaRail

Tomorrow's movement Prediction of Airfloa Rail 544516 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 265.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Airfloa Rail 544516 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Airfloa Rail 544516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Airfloa Rail 544516 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Airfloa Rail 544516 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.93

Tomorrow's movement Prediction of Airfloa Rail 544516 looks bullish. It has broken an important Moving average of 270.65 with high volumes

Munafa value: 85 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 275 and price is deviating by 15 points

Upper Bollinger band is at 304 and lower is at 246, while middle bands are at 260 and 289

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AirfloaRail (544516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AirfloaRail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AirfloaRail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AirfloaRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AirfloaRail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AirfloaRail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.85 and AirfloaRail 544516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AirfloaRail 544516 stock. Volume based technical analysis of AirfloaRail 544516 stock is negative.

AirfloaRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airfloa Rail 544516

DMA (daily moving average) of Airfloa Rail 544516

DMA period DMA value
5 day DMA 259.78
12 day DMA 264.88
20 day DMA 274.29
35 day DMA 274.4
50 day DMA 288.96
100 day DMA 329.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Airfloa Rail 544516

EMA period EMA current EMA prev EMA prev2
5 day EMA263.37256.9256.55
12 day EMA265.76263.85264.99
20 day EMA270.74270.15271.47
35 day EMA280.94281.21282.6
50 day EMA289.66290.21291.54

SMA (simple moving average) of Airfloa Rail 544516

SMA period SMA current SMA prev SMA prev2
5 day SMA259.78255.45255.48
12 day SMA264.88265.6267.55
20 day SMA274.29274.88276.86
35 day SMA274.4274.82275.71
50 day SMA288.96290.15291.59
100 day SMA329.87330.92332.2
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Airfloa Rail 544516

EPS is 14.23 and PE is: 19.42

Last quarter profit: (September 2025 quarter) 12.09 crores (24.25%)

Debt: 57.07 in crores

Market capitalization: 868.55

Videos related to: AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top