Munafa Stock Market Course + Intraday & FNO calls 
AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544516
- 544516 Experts view
- Tomorrow's Movement 544516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirfloaRail
Strong intraday Stock price targets for AirfloaRail are 551.78 and 578.78
| Intraday Target 1 | 529.85 |
| Intraday Target 2 | 546.7 |
| Intraday Target 3 | 556.85 |
| Intraday Target 4 | 573.7 |
| Intraday Target 5 | 583.85 |
Daily price and volume Airfloa Rail
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 563.55 (3.68%) | 540.00 | 540.00 - 567.00 | 0.4488 times | Thu 24 September 2026 | 543.55 (-1.15%) | 539.00 | 537.00 - 548.85 | 0.9837 times | Wed 23 September 2026 | 549.85 (-2.66%) | 573.75 | 541.10 - 573.75 | 0.4986 times | Tue 22 September 2026 | 564.85 (1.53%) | 560.00 | 555.00 - 568.00 | 0.4397 times | Mon 21 September 2026 | 556.35 (-4.77%) | 591.15 | 550.10 - 593.85 | 1.3418 times | Fri 18 September 2026 | 584.20 (6.74%) | 555.00 | 551.00 - 587.90 | 1.0879 times | Thu 17 September 2026 | 547.30 (3.17%) | 531.00 | 531.00 - 565.00 | 1.0698 times | Wed 16 September 2026 | 530.50 (1.53%) | 512.00 | 487.25 - 534.90 | 2.1396 times | Tue 15 September 2026 | 522.50 (-3.7%) | 555.00 | 521.60 - 569.70 | 0.7752 times | Fri 11 September 2026 | 542.55 (0.42%) | 530.00 | 521.25 - 554.00 | 1.2149 times | Thu 10 September 2026 | 540.30 (-5.81%) | 574.50 | 500.00 - 592.90 | 1.4098 times |
Weekly price and charts AirfloaRail
Strong weekly Stock price targets for AirfloaRail 544516 are 521.85 and 578.7
| Weekly Target 1 | 507.95 |
| Weekly Target 2 | 535.75 |
| Weekly Target 3 | 564.8 |
| Weekly Target 4 | 592.6 |
| Weekly Target 5 | 621.65 |
Weekly price and volumes for Airfloa Rail
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 563.55 (-3.53%) | 591.15 | 537.00 - 593.85 | 0.7172 times | Fri 18 September 2026 | 584.20 (7.68%) | 555.00 | 487.25 - 587.90 | 0.9799 times | Fri 11 September 2026 | 542.55 (11.36%) | 491.95 | 491.95 - 592.90 | 1.7742 times | Fri 04 September 2026 | 487.20 (4.18%) | 472.35 | 453.05 - 501.60 | 0.9099 times | Fri 28 August 2026 | 467.65 (10.53%) | 426.90 | 421.00 - 476.50 | 1.748 times | Fri 21 August 2026 | 423.10 (22.27%) | 347.00 | 335.60 - 428.40 | 1.4082 times | Fri 14 August 2026 | 346.05 (9.68%) | 312.00 | 311.00 - 353.50 | 0.8845 times | Fri 07 August 2026 | 315.50 (0.14%) | 319.00 | 304.00 - 320.00 | 0.4107 times | Fri 31 July 2026 | 315.05 (-4.57%) | 333.75 | 309.10 - 335.00 | 0.4571 times | Fri 24 July 2026 | 330.15 (-4.58%) | 344.00 | 321.10 - 345.00 | 0.7102 times | Fri 17 July 2026 | 346.00 (13.8%) | 304.90 | 297.00 - 367.65 | 2.0492 times |
Monthly price and charts AirfloaRail
Strong monthly Stock price targets for AirfloaRail 544516 are 508.3 and 649.1
| Monthly Target 1 | 396.02 |
| Monthly Target 2 | 479.78 |
| Monthly Target 3 | 536.81666666667 |
| Monthly Target 4 | 620.58 |
| Monthly Target 5 | 677.62 |
Monthly price and volumes Airfloa Rail
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 563.55 (20.31%) | 470.70 | 453.05 - 593.85 | 1.1047 times | Mon 31 August 2026 | 468.40 (48.67%) | 319.00 | 304.00 - 476.50 | 1.1752 times | Fri 31 July 2026 | 315.05 (-2.04%) | 326.00 | 291.20 - 367.65 | 1.0027 times | Tue 30 June 2026 | 321.60 (4.7%) | 330.00 | 300.00 - 344.80 | 0.9379 times | Fri 29 May 2026 | 307.15 (-6.04%) | 326.90 | 288.00 - 368.00 | 0.7866 times | Thu 30 April 2026 | 326.90 (28.37%) | 268.00 | 261.50 - 354.75 | 0.9743 times | Mon 30 March 2026 | 254.65 (-2.19%) | 246.15 | 246.15 - 293.00 | 0.7704 times | Fri 27 February 2026 | 260.35 (-12.97%) | 301.70 | 251.00 - 309.95 | 0.5086 times | Fri 30 January 2026 | 299.15 (-10.35%) | 333.00 | 246.00 - 340.00 | 1.2772 times | Wed 31 December 2025 | 333.70 (-12.72%) | 385.00 | 317.00 - 392.00 | 1.4625 times | Fri 28 November 2025 | 382.35 (-0.64%) | 383.00 | 346.00 - 397.00 | 2.0123 times |
Yearly price and charts AirfloaRail
Strong yearly Stock price targets for AirfloaRail 544516 are 404.78 and 752.63
| Yearly Target 1 | 119.95 |
| Yearly Target 2 | 341.75 |
| Yearly Target 3 | 467.8 |
| Yearly Target 4 | 689.6 |
| Yearly Target 5 | 815.65 |
Yearly price and volumes Airfloa Rail
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 563.55 (68.88%) | 333.00 | 246.00 - 593.85 | 0.9243 times | Wed 31 December 2025 | 333.70 (0%) | 293.25 | 293.25 - 431.95 | 1.0757 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AirfloaRail
Tomorrow's movement Prediction of Airfloa Rail 544516 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 542.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airfloa Rail 544516 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Airfloa Rail 544516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Airfloa Rail 544516 is strongly bullish. It has broken a strong resistance of 382 and is expected to move up further.
Munafa value: 105 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 526 and price is deviating by 39 points
Upper Bollinger band is at 602 and lower is at 450, while middle bands are at 488 and 564
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirfloaRail (544516) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AirfloaRail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AirfloaRail in short term but the sell signal is initial and weak.
AirfloaRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirfloaRail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirfloaRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.69 and AirfloaRail 544516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirfloaRail 544516 stock. Volume based technical analysis of AirfloaRail 544516 stock is negative.
AirfloaRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airfloa Rail 544516
DMA (daily moving average) of Airfloa Rail 544516
| DMA period | DMA value |
| 5 day DMA | 555.63 |
| 12 day DMA | 551.59 |
| 20 day DMA | 525.87 |
| 35 day DMA | 462.62 |
| 50 day DMA | 421.11 |
| 100 day DMA | 371.47 |
| 150 day DMA | 345.46 |
| 200 day DMA | 336.79 |
EMA (exponential moving average) of Airfloa Rail 544516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.26 | 551.12 | 554.91 |
| 12 day EMA | 542.66 | 538.86 | 538.01 |
| 20 day EMA | 519.69 | 515.07 | 512.07 |
| 35 day EMA | 475.61 | 470.43 | 466.13 |
| 50 day EMA | 426.55 | 420.96 | 415.96 |
SMA (simple moving average) of Airfloa Rail 544516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.63 | 559.76 | 560.51 |
| 12 day SMA | 551.59 | 550.31 | 547.39 |
| 20 day SMA | 525.87 | 520.12 | 515.44 |
| 35 day SMA | 462.62 | 455.27 | 448.72 |
| 50 day SMA | 421.11 | 416.79 | 413.03 |
| 100 day SMA | 371.47 | 369.11 | 366.94 |
| 150 day SMA | 345.46 | 343.63 | 341.93 |
| 200 day SMA | 336.79 | 335.8 | 334.95 |
Fundamentals, profit and EPS of Airfloa Rail 544516
EPS is 16.33 and PE is: 34.51
Last quarter profit: (March 2026 quarter) 27.07 crores (68.77%)
Debt: 68.31 in crores
Market capitalization: 783.46
EPS is 14.23 and PE is: 39.6
Last quarter profit: (December 2025 quarter) 12.09 crores (24.25%)
Debt: 57.07 in crores
Market capitalization: 644.91
Videos related to: AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
