Munafa Stock Market Course + Intraday & FNO calls 
AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544516
- 544516 Experts view
- Tomorrow's Movement 544516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirfloaRail
Strong intraday Stock price targets for AirfloaRail are 279.6 and 287.3
| Intraday Target 1 | 277.9 |
| Intraday Target 2 | 281.3 |
| Intraday Target 3 | 285.6 |
| Intraday Target 4 | 289 |
| Intraday Target 5 | 293.3 |
Daily price and volume Airfloa Rail
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 284.70 (-2.16%) | 288.00 | 282.20 - 289.90 | 1.0057 times | Wed 14 January 2026 | 291.00 (0.83%) | 290.00 | 288.65 - 292.65 | 0.2514 times | Tue 13 January 2026 | 288.60 (0.1%) | 295.00 | 285.05 - 295.90 | 0.8234 times | Mon 12 January 2026 | 288.30 (-4.71%) | 295.50 | 277.05 - 297.00 | 2.2942 times | Fri 09 January 2026 | 302.55 (-1.94%) | 305.00 | 299.50 - 315.00 | 1.6153 times | Thu 08 January 2026 | 308.55 (-6.22%) | 329.00 | 303.00 - 330.00 | 1.917 times | Wed 07 January 2026 | 329.00 (-1.72%) | 332.10 | 325.65 - 335.70 | 0.4085 times | Tue 06 January 2026 | 334.75 (0.84%) | 333.00 | 331.15 - 340.00 | 0.616 times | Mon 05 January 2026 | 331.95 (-1.15%) | 333.60 | 330.00 - 337.90 | 0.7857 times | Fri 02 January 2026 | 335.80 (0.33%) | 336.00 | 332.15 - 337.00 | 0.2828 times | Thu 01 January 2026 | 334.70 (0.3%) | 333.00 | 330.00 - 339.00 | 0.6034 times |
Weekly price and charts AirfloaRail
Strong weekly Stock price targets for AirfloaRail 544516 are 270.9 and 290.85
| Weekly Target 1 | 266.3 |
| Weekly Target 2 | 275.5 |
| Weekly Target 3 | 286.25 |
| Weekly Target 4 | 295.45 |
| Weekly Target 5 | 306.2 |
Weekly price and volumes for Airfloa Rail
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 284.70 (-5.9%) | 295.50 | 277.05 - 297.00 | 0.7913 times | Fri 09 January 2026 | 302.55 (-9.9%) | 333.60 | 299.50 - 340.00 | 0.9663 times | Fri 02 January 2026 | 335.80 (-5.65%) | 356.00 | 330.00 - 363.00 | 0.4491 times | Fri 26 December 2025 | 355.90 (6.33%) | 335.90 | 321.15 - 359.90 | 1.1255 times | Fri 19 December 2025 | 334.70 (-6.34%) | 352.45 | 323.00 - 354.50 | 0.9038 times | Fri 12 December 2025 | 357.35 (-0.94%) | 360.05 | 317.00 - 372.25 | 0.9652 times | Fri 05 December 2025 | 360.75 (-5.65%) | 385.00 | 358.00 - 392.00 | 0.3945 times | Fri 28 November 2025 | 382.35 (1.42%) | 380.00 | 356.30 - 384.50 | 0.7208 times | Fri 21 November 2025 | 377.00 (4.68%) | 361.00 | 355.55 - 397.00 | 1.2301 times | Fri 14 November 2025 | 360.15 (-1.93%) | 372.95 | 346.00 - 394.50 | 2.4534 times | Fri 07 November 2025 | 367.25 (-4.56%) | 383.00 | 352.10 - 383.00 | 0.656 times |
Monthly price and charts AirfloaRail
Strong monthly Stock price targets for AirfloaRail 544516 are 249.4 and 312.35
| Monthly Target 1 | 237.63 |
| Monthly Target 2 | 261.17 |
| Monthly Target 3 | 300.58333333333 |
| Monthly Target 4 | 324.12 |
| Monthly Target 5 | 363.53 |
Monthly price and volumes Airfloa Rail
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 284.70 (-14.68%) | 333.00 | 277.05 - 340.00 | 0.3564 times | Wed 31 December 2025 | 333.70 (-12.72%) | 385.00 | 317.00 - 392.00 | 0.6835 times | Fri 28 November 2025 | 382.35 (-0.64%) | 383.00 | 346.00 - 397.00 | 0.9404 times | Fri 31 October 2025 | 384.80 (17.64%) | 322.00 | 310.75 - 431.95 | 1.6816 times | Tue 30 September 2025 | 327.10 (0%) | 293.25 | 293.25 - 374.15 | 1.3381 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts AirfloaRail
Strong yearly Stock price targets for AirfloaRail 544516 are 249.4 and 312.35
| Yearly Target 1 | 237.63 |
| Yearly Target 2 | 261.17 |
| Yearly Target 3 | 300.58333333333 |
| Yearly Target 4 | 324.12 |
| Yearly Target 5 | 363.53 |
Yearly price and volumes Airfloa Rail
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 284.70 (-14.68%) | 333.00 | 277.05 - 340.00 | 0.1426 times | Wed 31 December 2025 | 333.70 (0%) | 293.25 | 293.25 - 431.95 | 1.8574 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AirfloaRail
Tomorrow's movement Prediction of Airfloa Rail 544516 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 308.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airfloa Rail 544516 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 21 points
Upper Bollinger band is at 364 and lower is at 283, while middle bands are at 303 and 344
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirfloaRail (544516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirfloaRail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AirfloaRail in short term and the sell signal is strong.
AirfloaRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AirfloaRail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirfloaRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.51 and AirfloaRail 544516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirfloaRail 544516 stock. Volume based technical analysis of AirfloaRail 544516 stock is negative.
AirfloaRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airfloa Rail 544516
DMA (daily moving average) of Airfloa Rail 544516
| DMA period | DMA value |
| 5 day DMA | 291.03 |
| 12 day DMA | 313.63 |
| 20 day DMA | 323.07 |
| 35 day DMA | 338.35 |
| 50 day DMA | 348.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Airfloa Rail 544516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.48 | 297.87 | 301.31 |
| 12 day EMA | 308.2 | 312.47 | 316.37 |
| 20 day EMA | 319.03 | 322.64 | 325.97 |
| 35 day EMA | 333.4 | 336.27 | 338.94 |
| 50 day EMA | 345.44 | 347.92 | 350.24 |
SMA (simple moving average) of Airfloa Rail 544516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.03 | 295.8 | 303.4 |
| 12 day SMA | 313.63 | 317.84 | 321.94 |
| 20 day SMA | 323.07 | 325.29 | 327.67 |
| 35 day SMA | 338.35 | 340.92 | 342.86 |
| 50 day SMA | 348.98 | 350.66 | 352.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Airfloa Rail 544516
EPS is 14.23 and PE is: 20.01
Last quarter profit: (September 2025 quarter) 12.09 crores (24.25%)
Debt: 57.07 in crores
Market capitalization: 868.55
Videos related to: AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
