ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AirfloaRail

Strong intraday Stock price targets for AirfloaRail are 284.83 and 289.73

Intraday Target 1283.62
Intraday Target 2286.03
Intraday Target 3288.51666666667
Intraday Target 4290.93
Intraday Target 5293.42

Daily price and volume Airfloa Rail

Date Closing Open Range Volume
Thu 12 February 2026 288.45 (-1.72%) 290.10 286.10 - 291.00 0.4011 times
Wed 11 February 2026 293.50 (1.29%) 286.00 286.00 - 297.00 0.5615 times
Tue 10 February 2026 289.75 (0.75%) 285.75 284.00 - 290.00 0.4947 times
Mon 09 February 2026 287.60 (-2.09%) 293.00 282.00 - 293.00 0.615 times
Fri 06 February 2026 293.75 (1.94%) 282.20 282.00 - 297.00 0.8155 times
Thu 05 February 2026 288.15 (-3.03%) 294.00 281.00 - 294.00 0.3476 times
Wed 04 February 2026 297.15 (-0.32%) 297.90 293.05 - 304.00 1.2032 times
Tue 03 February 2026 298.10 (11.94%) 285.05 273.15 - 299.90 1.9652 times
Mon 02 February 2026 266.30 (-0.67%) 264.00 252.65 - 270.00 1.2299 times
Sun 01 February 2026 268.10 (-10.38%) 301.70 265.60 - 309.95 2.3663 times
Fri 30 January 2026 299.15 (1.65%) 294.30 286.15 - 302.00 0.9626 times

Daily chart AirfloaRail

Weekly price and charts AirfloaRail

Strong weekly Stock price targets for AirfloaRail 544516 are 277.73 and 292.73

Weekly Target 1274.15
Weekly Target 2281.3
Weekly Target 3289.15
Weekly Target 4296.3
Weekly Target 5304.15

Weekly price and volumes for Airfloa Rail

Date Closing Open Range Volume
Thu 12 February 2026 288.45 (-1.8%) 293.00 282.00 - 297.00 0.2399 times
Fri 06 February 2026 293.75 (-1.81%) 301.70 252.65 - 309.95 0.9178 times
Fri 30 January 2026 299.15 (18.15%) 253.20 251.15 - 302.00 0.6501 times
Fri 23 January 2026 253.20 (-11.06%) 286.00 246.00 - 288.75 1.1113 times
Fri 16 January 2026 284.70 (-5.9%) 295.50 277.05 - 297.00 1.0772 times
Fri 09 January 2026 302.55 (-9.9%) 333.60 299.50 - 340.00 1.3156 times
Fri 02 January 2026 335.80 (-5.65%) 356.00 330.00 - 363.00 0.6114 times
Fri 26 December 2025 355.90 (6.33%) 335.90 321.15 - 359.90 1.5323 times
Fri 19 December 2025 334.70 (-6.34%) 352.45 323.00 - 354.50 1.2305 times
Fri 12 December 2025 357.35 (-0.94%) 360.05 317.00 - 372.25 1.314 times
Fri 05 December 2025 360.75 (-5.65%) 385.00 358.00 - 392.00 0.5371 times

weekly chart AirfloaRail

Monthly price and charts AirfloaRail

Strong monthly Stock price targets for AirfloaRail 544516 are 241.9 and 299.2

Monthly Target 1226.38
Monthly Target 2257.42
Monthly Target 3283.68333333333
Monthly Target 4314.72
Monthly Target 5340.98

Monthly price and volumes Airfloa Rail

Date Closing Open Range Volume
Thu 12 February 2026 288.45 (-3.58%) 301.70 252.65 - 309.95 0.1756 times
Fri 30 January 2026 299.15 (-10.35%) 333.00 246.00 - 340.00 0.6634 times
Wed 31 December 2025 333.70 (-12.72%) 385.00 317.00 - 392.00 0.7597 times
Fri 28 November 2025 382.35 (-0.64%) 383.00 346.00 - 397.00 1.0452 times
Fri 31 October 2025 384.80 (17.64%) 322.00 310.75 - 431.95 1.869 times
Tue 30 September 2025 327.10 (0%) 293.25 293.25 - 374.15 1.4871 times
Thu 12 February 2026 (0%) - 0 times

monthly chart AirfloaRail

Yearly price and charts AirfloaRail

Strong yearly Stock price targets for AirfloaRail 544516 are 220.23 and 314.23

Yearly Target 1197.48
Yearly Target 2242.97
Yearly Target 3291.48333333333
Yearly Target 4336.97
Yearly Target 5385.48

Yearly price and volumes Airfloa Rail

Date Closing Open Range Volume
Thu 12 February 2026 288.45 (-13.56%) 333.00 246.00 - 340.00 0.2797 times
Wed 31 December 2025 333.70 (0%) 293.25 293.25 - 431.95 1.7203 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AirfloaRail

Tomorrow's movement Prediction of Airfloa Rail 544516 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 287.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Airfloa Rail 544516 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 279 and price is deviating by 17 points

Upper Bollinger band is at 312 and lower is at 246, while middle bands are at 263 and 295

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AirfloaRail (544516) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AirfloaRail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AirfloaRail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AirfloaRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AirfloaRail in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AirfloaRail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.57 and AirfloaRail 544516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AirfloaRail 544516 stock. Volume based technical analysis of AirfloaRail 544516 stock is negative.

AirfloaRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airfloa Rail 544516

DMA (daily moving average) of Airfloa Rail 544516

DMA period DMA value
5 day DMA 290.61
12 day DMA 288.69
20 day DMA 278.57
35 day DMA 297.58
50 day DMA 312.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Airfloa Rail 544516

EMA period EMA current EMA prev EMA prev2
5 day EMA289.88290.59289.14
12 day EMA287.55287.39286.28
20 day EMA289.36289.46289.04
35 day EMA300.64301.36301.82
50 day EMA315.5316.6317.54

SMA (simple moving average) of Airfloa Rail 544516

SMA period SMA current SMA prev SMA prev2
5 day SMA290.61290.55291.28
12 day SMA288.69286.86283.69
20 day SMA278.57278.7278.45
35 day SMA297.58298.94299.96
50 day SMA312.31314.02315.79
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Airfloa Rail 544516

EPS is 14.23 and PE is: 20.27

Last quarter profit: (September 2025 quarter) 12.09 crores (24.25%)

Debt: 57.07 in crores

Market capitalization: 868.55

Videos related to: AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top