ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AirfloaRail

Strong intraday Stock price targets for AirfloaRail are 317.98 and 327.48

Intraday Target 1316.15
Intraday Target 2319.8
Intraday Target 3325.65
Intraday Target 4329.3
Intraday Target 5335.15

Daily price and volume Airfloa Rail

Date Closing Open Range Volume
Tue 09 June 2026 323.45 (-0.49%) 330.35 322.00 - 331.50 0.6096 times
Mon 08 June 2026 325.05 (1.47%) 316.20 316.20 - 329.60 0.7442 times
Fri 05 June 2026 320.35 (-2.33%) 332.00 315.55 - 338.25 1.279 times
Thu 04 June 2026 328.00 (2.28%) 316.60 313.50 - 334.70 1.3276 times
Wed 03 June 2026 320.70 (0.2%) 329.00 315.00 - 329.45 1.1294 times
Tue 02 June 2026 320.05 (3.41%) 306.00 304.50 - 323.00 0.8227 times
Mon 01 June 2026 309.50 (0.77%) 330.00 303.50 - 330.00 1.7988 times
Fri 29 May 2026 307.15 (-1.82%) 312.85 303.00 - 319.00 1.0322 times
Wed 27 May 2026 312.85 (1.02%) 311.00 310.00 - 316.95 0.3441 times
Tue 26 May 2026 309.70 (-1.79%) 315.80 305.50 - 318.00 0.9125 times
Mon 25 May 2026 315.35 (-0.96%) 322.00 307.55 - 322.00 0.6881 times

 Daily chart AirfloaRail

Weekly price and charts AirfloaRail

Strong weekly Stock price targets for AirfloaRail 544516 are 319.83 and 335.13

Weekly Target 1308.42
Weekly Target 2315.93
Weekly Target 3323.71666666667
Weekly Target 4331.23
Weekly Target 5339.02

Weekly price and volumes for Airfloa Rail

Date Closing Open Range Volume
Tue 09 June 2026 323.45 (0.97%) 316.20 316.20 - 331.50 0.3753 times
Fri 05 June 2026 320.35 (4.3%) 330.00 303.50 - 338.25 1.7624 times
Fri 29 May 2026 307.15 (-3.53%) 322.00 303.00 - 322.00 0.8252 times
Fri 22 May 2026 318.40 (-3.6%) 324.90 288.00 - 326.45 1.0927 times
Fri 15 May 2026 330.30 (-3.25%) 339.95 326.00 - 368.00 0.9724 times
Fri 08 May 2026 341.40 (4.44%) 326.90 323.65 - 345.90 0.7174 times
Thu 30 April 2026 326.90 (1.58%) 326.80 321.50 - 345.00 0.8273 times
Fri 24 April 2026 321.80 (-7.38%) 349.00 318.00 - 354.75 0.9351 times
Fri 17 April 2026 347.45 (4.62%) 311.00 311.00 - 352.70 0.8853 times
Fri 10 April 2026 332.10 (20.79%) 278.95 278.00 - 345.00 1.6069 times
Thu 02 April 2026 274.95 (2.19%) 265.00 251.10 - 280.00 0.425 times

 weekly chart AirfloaRail

Monthly price and charts AirfloaRail

Strong monthly Stock price targets for AirfloaRail 544516 are 296.1 and 330.85

Monthly Target 1286.98
Monthly Target 2305.22
Monthly Target 3321.73333333333
Monthly Target 4339.97
Monthly Target 5356.48

Monthly price and volumes Airfloa Rail

Date Closing Open Range Volume
Tue 09 June 2026 323.45 (5.31%) 330.00 303.50 - 338.25 0.3167 times
Fri 29 May 2026 307.15 (-6.04%) 326.90 288.00 - 368.00 0.5344 times
Thu 30 April 2026 326.90 (28.37%) 268.00 261.50 - 354.75 0.6619 times
Mon 30 March 2026 254.65 (-2.19%) 246.15 246.15 - 293.00 0.5234 times
Fri 27 February 2026 260.35 (-12.97%) 301.70 251.00 - 309.95 0.3455 times
Fri 30 January 2026 299.15 (-10.35%) 333.00 246.00 - 340.00 0.8677 times
Wed 31 December 2025 333.70 (-12.72%) 385.00 317.00 - 392.00 0.9936 times
Fri 28 November 2025 382.35 (-0.64%) 383.00 346.00 - 397.00 1.3671 times
Fri 31 October 2025 384.80 (17.64%) 322.00 310.75 - 431.95 2.4446 times
Tue 30 September 2025 327.10 (0%) 293.25 293.25 - 374.15 1.9451 times
Wed 10 June 2026 (0%) - 0 times

 monthly chart AirfloaRail

Yearly price and charts AirfloaRail

Strong yearly Stock price targets for AirfloaRail 544516 are 223.73 and 345.73

Yearly Target 1190.48
Yearly Target 2256.97
Yearly Target 3312.48333333333
Yearly Target 4378.97
Yearly Target 5434.48

Yearly price and volumes Airfloa Rail

Date Closing Open Range Volume
Tue 09 June 2026 323.45 (-3.07%) 333.00 246.00 - 368.00 0.6499 times
Wed 31 December 2025 333.70 (0%) 293.25 293.25 - 431.95 1.3501 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of AirfloaRail

Tomorrow's movement Prediction of Airfloa Rail 544516 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 320.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Airfloa Rail 544516 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 319 and price is deviating by 10 points

Upper Bollinger band is at 339 and lower is at 299, while middle bands are at 309 and 329

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AirfloaRail (544516) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AirfloaRail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AirfloaRail in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AirfloaRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AirfloaRail in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AirfloaRail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.38 and AirfloaRail 544516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AirfloaRail 544516 stock. Volume based technical analysis of AirfloaRail 544516 stock is negative.

AirfloaRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airfloa Rail 544516

DMA (daily moving average) of Airfloa Rail 544516

DMA period DMA value
5 day DMA 323.51
12 day DMA 317.55
20 day DMA 318.66
35 day DMA 325.52
50 day DMA 319.12
100 day DMA 297.78
150 day DMA 317.7
200 day DMA

EMA (exponential moving average) of Airfloa Rail 544516

EMA period EMA current EMA prev EMA prev2
5 day EMA322.34321.79320.16
12 day EMA320.23319.65318.67
20 day EMA320.04319.68319.12
35 day EMA316.99316.61316.11
50 day EMA316.27315.98315.61

SMA (simple moving average) of Airfloa Rail 544516

SMA period SMA current SMA prev SMA prev2
5 day SMA323.51322.83319.72
12 day SMA317.55316.83315.38
20 day SMA318.66320.15320.97
35 day SMA325.52326.21326.58
50 day SMA319.12318.04317.18
100 day SMA297.78297.63297.67
150 day SMA317.7318.18318.58
200 day SMA

Fundamentals, profit and EPS of Airfloa Rail 544516

EPS is 14.23 and PE is: 22.73

Last quarter profit: (December 2025 quarter) 12.09 crores (24.25%)

Debt: 57.07 in crores

Market capitalization: 644.91

EPS is 14.23 and PE is: 22.73

Last quarter profit: (September 2025 quarter) 12.09 crores (24.25%)

Debt: 57.07 in crores

Market capitalization: 868.55

Videos related to: AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top