Munafa Stock Market Course + Intraday & FNO calls 
AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544516
- 544516 Experts view
- Tomorrow's Movement 544516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirfloaRail
Strong intraday Stock price targets for AirfloaRail are 323.88 and 333.48
| Intraday Target 1 | 321.18 |
| Intraday Target 2 | 326.57 |
| Intraday Target 3 | 330.78333333333 |
| Intraday Target 4 | 336.17 |
| Intraday Target 5 | 340.38 |
Daily price and volume Airfloa Rail
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 331.95 (0.55%) | 333.75 | 325.40 - 335.00 | 0.3078 times | Fri 24 July 2026 | 330.15 (-0.05%) | 325.00 | 321.10 - 331.00 | 0.3399 times | Thu 23 July 2026 | 330.30 (-1.78%) | 340.00 | 329.00 - 340.00 | 0.2661 times | Wed 22 July 2026 | 336.30 (0.57%) | 334.00 | 331.30 - 344.85 | 0.6573 times | Tue 21 July 2026 | 334.40 (-1.68%) | 336.00 | 332.50 - 341.90 | 0.3302 times | Mon 20 July 2026 | 340.10 (-1.71%) | 344.00 | 329.90 - 345.00 | 1.0067 times | Fri 17 July 2026 | 346.00 (-0.57%) | 345.30 | 333.60 - 350.90 | 0.7278 times | Thu 16 July 2026 | 348.00 (-2.04%) | 358.90 | 345.25 - 361.75 | 0.9234 times | Wed 15 July 2026 | 355.25 (12.65%) | 367.65 | 338.50 - 367.65 | 4.8124 times | Tue 14 July 2026 | 315.35 (5.29%) | 298.05 | 298.05 - 317.60 | 0.6284 times | Mon 13 July 2026 | 299.50 (-1.5%) | 304.90 | 297.00 - 304.90 | 0.4104 times |
Weekly price and charts AirfloaRail
Strong weekly Stock price targets for AirfloaRail 544516 are 323.88 and 333.48
| Weekly Target 1 | 321.18 |
| Weekly Target 2 | 326.57 |
| Weekly Target 3 | 330.78333333333 |
| Weekly Target 4 | 336.17 |
| Weekly Target 5 | 340.38 |
Weekly price and volumes for Airfloa Rail
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 331.95 (0.55%) | 333.75 | 325.40 - 335.00 | 0.1072 times | Fri 24 July 2026 | 330.15 (-4.58%) | 344.00 | 321.10 - 345.00 | 0.9056 times | Fri 17 July 2026 | 346.00 (13.8%) | 304.90 | 297.00 - 367.65 | 2.6131 times | Fri 10 July 2026 | 304.05 (-2.66%) | 304.00 | 291.20 - 306.90 | 0.4612 times | Fri 03 July 2026 | 312.35 (-4.44%) | 331.00 | 310.00 - 331.00 | 0.5829 times | Thu 25 June 2026 | 326.85 (-3.4%) | 340.00 | 323.10 - 344.80 | 0.6242 times | Fri 19 June 2026 | 338.35 (5.72%) | 329.90 | 320.00 - 340.00 | 0.842 times | Fri 12 June 2026 | 320.05 (-0.09%) | 316.20 | 300.00 - 331.50 | 1.0765 times | Fri 05 June 2026 | 320.35 (4.3%) | 330.00 | 303.50 - 338.25 | 1.8984 times | Fri 29 May 2026 | 307.15 (-3.53%) | 322.00 | 303.00 - 322.00 | 0.8889 times | Fri 22 May 2026 | 318.40 (-3.6%) | 324.90 | 288.00 - 326.45 | 1.177 times |
Monthly price and charts AirfloaRail
Strong monthly Stock price targets for AirfloaRail 544516 are 311.58 and 388.03
| Monthly Target 1 | 253.82 |
| Monthly Target 2 | 292.88 |
| Monthly Target 3 | 330.26666666667 |
| Monthly Target 4 | 369.33 |
| Monthly Target 5 | 406.72 |
Monthly price and volumes Airfloa Rail
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 331.95 (3.22%) | 326.00 | 291.20 - 367.65 | 0.6849 times | Tue 30 June 2026 | 321.60 (4.7%) | 330.00 | 300.00 - 344.80 | 0.7087 times | Fri 29 May 2026 | 307.15 (-6.04%) | 326.90 | 288.00 - 368.00 | 0.5944 times | Thu 30 April 2026 | 326.90 (28.37%) | 268.00 | 261.50 - 354.75 | 0.7362 times | Mon 30 March 2026 | 254.65 (-2.19%) | 246.15 | 246.15 - 293.00 | 0.5821 times | Fri 27 February 2026 | 260.35 (-12.97%) | 301.70 | 251.00 - 309.95 | 0.3843 times | Fri 30 January 2026 | 299.15 (-10.35%) | 333.00 | 246.00 - 340.00 | 0.965 times | Wed 31 December 2025 | 333.70 (-12.72%) | 385.00 | 317.00 - 392.00 | 1.1051 times | Fri 28 November 2025 | 382.35 (-0.64%) | 383.00 | 346.00 - 397.00 | 1.5205 times | Fri 31 October 2025 | 384.80 (17.64%) | 322.00 | 310.75 - 431.95 | 2.7188 times | Tue 30 September 2025 | 327.10 (0%) | 293.25 | 293.25 - 374.15 | 2.1634 times |
Yearly price and charts AirfloaRail
Strong yearly Stock price targets for AirfloaRail 544516 are 227.98 and 349.98
| Yearly Target 1 | 193.32 |
| Yearly Target 2 | 262.63 |
| Yearly Target 3 | 315.31666666667 |
| Yearly Target 4 | 384.63 |
| Yearly Target 5 | 437.32 |
Yearly price and volumes Airfloa Rail
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 331.95 (-0.52%) | 333.00 | 246.00 - 368.00 | 0.7655 times | Wed 31 December 2025 | 333.70 (0%) | 293.25 | 293.25 - 431.95 | 1.2345 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AirfloaRail
Tomorrow's movement Prediction of Airfloa Rail 544516 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 330.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airfloa Rail 544516 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 323 and price is deviating by 19 points
Upper Bollinger band is at 359 and lower is at 287, while middle bands are at 305 and 341
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirfloaRail (544516) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirfloaRail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AirfloaRail in short term and the buy signal is strong.
AirfloaRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirfloaRail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirfloaRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.71 and AirfloaRail 544516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AirfloaRail 544516 stock. Volume based technical analysis of AirfloaRail 544516 stock is negative.
AirfloaRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airfloa Rail 544516
DMA (daily moving average) of Airfloa Rail 544516
| DMA period | DMA value |
| 5 day DMA | 332.62 |
| 12 day DMA | 330.95 |
| 20 day DMA | 322.15 |
| 35 day DMA | 323.83 |
| 50 day DMA | 321.33 |
| 100 day DMA | 311.8 |
| 150 day DMA | 307.75 |
| 200 day DMA | 324.32 |
EMA (exponential moving average) of Airfloa Rail 544516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.61 | 332.94 | 334.33 |
| 12 day EMA | 330.16 | 329.84 | 329.78 |
| 20 day EMA | 327.47 | 327 | 326.67 |
| 35 day EMA | 324.9 | 324.48 | 324.15 |
| 50 day EMA | 324.12 | 323.8 | 323.54 |
SMA (simple moving average) of Airfloa Rail 544516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.62 | 334.25 | 337.42 |
| 12 day SMA | 330.95 | 327.88 | 324.73 |
| 20 day SMA | 322.15 | 321.9 | 321.75 |
| 35 day SMA | 323.83 | 323.72 | 323.45 |
| 50 day SMA | 321.33 | 321.47 | 321.53 |
| 100 day SMA | 311.8 | 311.09 | 310.5 |
| 150 day SMA | 307.75 | 307.92 | 308.15 |
| 200 day SMA | 324.32 | 324.39 | 324.52 |
Fundamentals, profit and EPS of Airfloa Rail 544516
EPS is 16.33 and PE is: 20.33
Last quarter profit: (March 2026 quarter) 27.07 crores (68.77%)
Debt: 68.31 in crores
Market capitalization: 783.46
EPS is 14.23 and PE is: 23.33
Last quarter profit: (December 2025 quarter) 12.09 crores (24.25%)
Debt: 57.07 in crores
Market capitalization: 644.91
Videos related to: AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
