Munafa Stock Market Course + Intraday & FNO calls 
AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544516
- 544516 Experts view
- Tomorrow's Movement 544516
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544516 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirfloaRail
Strong intraday Stock price targets for AirfloaRail are 332.43 and 347.33
| Intraday Target 1 | 320.35 |
| Intraday Target 2 | 329.6 |
| Intraday Target 3 | 335.25 |
| Intraday Target 4 | 344.5 |
| Intraday Target 5 | 350.15 |
Daily price and volume Airfloa Rail
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 338.85 (1.79%) | 328.05 | 326.00 - 340.90 | 0.762 times | Tue 12 May 2026 | 332.90 (-5.8%) | 348.05 | 330.00 - 357.00 | 1.3048 times | Mon 11 May 2026 | 353.40 (3.51%) | 339.95 | 330.00 - 368.00 | 2.2234 times | Fri 08 May 2026 | 341.40 (-0.35%) | 343.75 | 338.00 - 345.90 | 0.4175 times | Thu 07 May 2026 | 342.60 (2.16%) | 344.95 | 332.00 - 344.95 | 1.6075 times | Wed 06 May 2026 | 335.35 (1.78%) | 334.00 | 330.60 - 337.95 | 0.5532 times | Tue 05 May 2026 | 329.50 (0.66%) | 327.35 | 325.15 - 333.00 | 0.3445 times | Mon 04 May 2026 | 327.35 (0.14%) | 326.90 | 323.65 - 335.10 | 0.6889 times | Thu 30 April 2026 | 326.90 (0.49%) | 325.00 | 321.50 - 333.00 | 0.7098 times | Wed 29 April 2026 | 325.30 (-4.03%) | 339.00 | 323.50 - 340.00 | 1.3883 times | Tue 28 April 2026 | 338.95 (-0.25%) | 341.45 | 335.10 - 344.00 | 0.6576 times |
Weekly price and charts AirfloaRail
Strong weekly Stock price targets for AirfloaRail 544516 are 311.43 and 353.43
| Weekly Target 1 | 302.28 |
| Weekly Target 2 | 320.57 |
| Weekly Target 3 | 344.28333333333 |
| Weekly Target 4 | 362.57 |
| Weekly Target 5 | 386.28 |
Weekly price and volumes for Airfloa Rail
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 338.85 (-0.75%) | 339.95 | 326.00 - 368.00 | 0.9769 times | Fri 08 May 2026 | 341.40 (4.44%) | 326.90 | 323.65 - 345.90 | 0.8224 times | Thu 30 April 2026 | 326.90 (1.58%) | 326.80 | 321.50 - 345.00 | 0.9484 times | Fri 24 April 2026 | 321.80 (-7.38%) | 349.00 | 318.00 - 354.75 | 1.072 times | Fri 17 April 2026 | 347.45 (4.62%) | 311.00 | 311.00 - 352.70 | 1.015 times | Fri 10 April 2026 | 332.10 (20.79%) | 278.95 | 278.00 - 345.00 | 1.8422 times | Thu 02 April 2026 | 274.95 (2.19%) | 265.00 | 251.10 - 280.00 | 0.4873 times | Fri 27 March 2026 | 269.05 (-4.68%) | 280.75 | 267.00 - 288.00 | 0.6774 times | Fri 20 March 2026 | 282.25 (3.39%) | 280.00 | 266.15 - 293.00 | 1.0506 times | Fri 13 March 2026 | 273.00 (-1.19%) | 270.00 | 260.00 - 285.00 | 1.1077 times | Fri 06 March 2026 | 276.30 (6.13%) | 246.15 | 246.15 - 285.00 | 0.9722 times |
Monthly price and charts AirfloaRail
Strong monthly Stock price targets for AirfloaRail 544516 are 331.25 and 375.6
| Monthly Target 1 | 299.15 |
| Monthly Target 2 | 319 |
| Monthly Target 3 | 343.5 |
| Monthly Target 4 | 363.35 |
| Monthly Target 5 | 387.85 |
Monthly price and volumes Airfloa Rail
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 338.85 (3.66%) | 326.90 | 323.65 - 368.00 | 0.2231 times | Thu 30 April 2026 | 326.90 (28.37%) | 268.00 | 261.50 - 354.75 | 0.635 times | Mon 30 March 2026 | 254.65 (-2.19%) | 246.15 | 246.15 - 293.00 | 0.5021 times | Fri 27 February 2026 | 260.35 (-12.97%) | 301.70 | 251.00 - 309.95 | 0.3315 times | Fri 30 January 2026 | 299.15 (-10.35%) | 333.00 | 246.00 - 340.00 | 0.8324 times | Wed 31 December 2025 | 333.70 (-12.72%) | 385.00 | 317.00 - 392.00 | 0.9532 times | Fri 28 November 2025 | 382.35 (-0.64%) | 383.00 | 346.00 - 397.00 | 1.3115 times | Fri 31 October 2025 | 384.80 (17.64%) | 322.00 | 310.75 - 431.95 | 2.3452 times | Tue 30 September 2025 | 327.10 (0%) | 293.25 | 293.25 - 374.15 | 1.8661 times | Thu 14 May 2026 | (0%) | - | 0 times |
Yearly price and charts AirfloaRail
Strong yearly Stock price targets for AirfloaRail 544516 are 292.43 and 414.43
| Yearly Target 1 | 195.62 |
| Yearly Target 2 | 267.23 |
| Yearly Target 3 | 317.61666666667 |
| Yearly Target 4 | 389.23 |
| Yearly Target 5 | 439.62 |
Yearly price and volumes Airfloa Rail
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 338.85 (1.54%) | 333.00 | 246.00 - 368.00 | 0.5609 times | Wed 31 December 2025 | 333.70 (0%) | 293.25 | 293.25 - 431.95 | 1.4391 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AirfloaRail
Tomorrow's movement Prediction of Airfloa Rail 544516 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 336.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airfloa Rail 544516 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Airfloa Rail 544516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 336 and price is deviating by 8 points
Upper Bollinger band is at 352 and lower is at 320, while middle bands are at 328 and 344
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirfloaRail (544516) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AirfloaRail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AirfloaRail in short term but the sell signal is initial and weak.
AirfloaRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AirfloaRail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirfloaRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.98 and AirfloaRail 544516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AirfloaRail 544516 stock. Volume based technical analysis of AirfloaRail 544516 stock is negative.
AirfloaRail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airfloa Rail 544516
DMA (daily moving average) of Airfloa Rail 544516
| DMA period | DMA value |
| 5 day DMA | 341.83 |
| 12 day DMA | 336.03 |
| 20 day DMA | 335.28 |
| 35 day DMA | 316.85 |
| 50 day DMA | 302.27 |
| 100 day DMA | 300.95 |
| 150 day DMA | 325.32 |
| 200 day DMA |
EMA (exponential moving average) of Airfloa Rail 544516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.19 | 339.36 | 342.59 |
| 12 day EMA | 336.13 | 335.63 | 336.13 |
| 20 day EMA | 330.68 | 329.82 | 329.5 |
| 35 day EMA | 317.84 | 316.6 | 315.64 |
| 50 day EMA | 303.81 | 302.38 | 301.14 |
SMA (simple moving average) of Airfloa Rail 544516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.83 | 341.13 | 340.45 |
| 12 day SMA | 336.03 | 334.6 | 334.16 |
| 20 day SMA | 335.28 | 335 | 334.96 |
| 35 day SMA | 316.85 | 315.41 | 313.65 |
| 50 day SMA | 302.27 | 300.71 | 299.47 |
| 100 day SMA | 300.95 | 301.14 | 301.46 |
| 150 day SMA | 325.32 | 325.36 | 325.51 |
| 200 day SMA |
Fundamentals, profit and EPS of Airfloa Rail 544516
EPS is 14.23 and PE is: 23.81
Last quarter profit: (December 2025 quarter) 12.09 crores (24.25%)
Debt: 57.07 in crores
Market capitalization: 644.91
EPS is 14.23 and PE is: 23.81
Last quarter profit: (September 2025 quarter) 12.09 crores (24.25%)
Debt: 57.07 in crores
Market capitalization: 868.55
Videos related to: AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
