ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevAccelerator 544513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dev Accelerator 544513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DevAccelerator

Strong intraday Stock price targets for DevAccelerator are 31.16 and 33.22

Intraday Target 130.75
Intraday Target 231.56
Intraday Target 332.81
Intraday Target 433.62
Intraday Target 534.87

Daily price and volume Dev Accelerator

Date Closing Open Range Volume
Thu 03 September 2026 32.37 (-2.44%) 34.06 32.00 - 34.06 0.894 times
Wed 02 September 2026 33.18 (0.42%) 33.00 32.95 - 33.60 1.8692 times
Tue 01 September 2026 33.04 (-2.88%) 33.50 33.00 - 34.67 0.5827 times
Mon 31 August 2026 34.02 (-5.05%) 36.50 33.90 - 36.50 0.468 times
Fri 28 August 2026 35.83 (2.64%) 34.95 34.69 - 36.00 0.933 times
Thu 27 August 2026 34.91 (0.2%) 34.25 34.00 - 35.26 1.2597 times
Wed 26 August 2026 34.84 (2.14%) 34.14 34.14 - 35.05 0.4397 times
Tue 25 August 2026 34.11 (-2.65%) 34.99 34.00 - 34.99 0.1701 times
Mon 24 August 2026 35.04 (-3.04%) 35.41 34.76 - 36.14 1.3824 times
Fri 21 August 2026 36.14 (6.89%) 33.58 33.33 - 36.61 2.0012 times
Thu 20 August 2026 33.81 (-0.85%) 33.42 33.25 - 34.40 0.229 times

 Daily chart DevAccelerator

Weekly price and charts DevAccelerator

Strong weekly Stock price targets for DevAccelerator 544513 are 29.94 and 34.44

Weekly Target 129.12
Weekly Target 230.75
Weekly Target 333.623333333333
Weekly Target 435.25
Weekly Target 538.12

Weekly price and volumes for Dev Accelerator

Date Closing Open Range Volume
Thu 03 September 2026 32.37 (-9.66%) 36.50 32.00 - 36.50 1.3962 times
Fri 28 August 2026 35.83 (-0.86%) 35.41 34.00 - 36.14 1.5321 times
Fri 21 August 2026 36.14 (8.99%) 33.30 32.74 - 36.61 1.1474 times
Fri 14 August 2026 33.16 (-2.3%) 34.95 32.74 - 36.52 1.808 times
Fri 07 August 2026 33.94 (-0.76%) 34.23 32.80 - 34.95 0.9118 times
Fri 31 July 2026 34.20 (0.59%) 32.80 32.80 - 35.17 0.2111 times
Fri 24 July 2026 34.00 (-0.64%) 34.15 30.00 - 36.50 0.8827 times
Fri 17 July 2026 34.22 (-2.73%) 34.88 33.87 - 35.86 0.4497 times
Fri 10 July 2026 35.18 (0.95%) 35.90 34.30 - 36.70 0.8745 times
Fri 03 July 2026 34.85 (-3.14%) 35.05 34.40 - 37.95 0.7864 times
Thu 25 June 2026 35.98 (-0.22%) 36.30 35.51 - 37.22 1.8088 times

 weekly chart DevAccelerator

Monthly price and charts DevAccelerator

Strong monthly Stock price targets for DevAccelerator 544513 are 30.85 and 33.52

Monthly Target 130.34
Monthly Target 231.36
Monthly Target 333.013333333333
Monthly Target 434.03
Monthly Target 535.68

Monthly price and volumes Dev Accelerator

Date Closing Open Range Volume
Thu 03 September 2026 32.37 (-4.85%) 33.50 32.00 - 34.67 0.1809 times
Mon 31 August 2026 34.02 (-0.53%) 34.23 32.74 - 36.61 0.8228 times
Fri 31 July 2026 34.20 (-3.66%) 36.34 30.00 - 37.95 0.426 times
Tue 30 June 2026 35.50 (-6.26%) 38.00 34.99 - 38.20 0.9291 times
Fri 29 May 2026 37.87 (-10.85%) 42.48 37.69 - 42.97 1.1986 times
Thu 30 April 2026 42.48 (36.86%) 33.50 32.89 - 43.73 0.8739 times
Mon 30 March 2026 31.04 (-28.48%) 41.90 30.01 - 42.20 2.6391 times
Fri 27 February 2026 43.40 (13.7%) 39.00 36.80 - 45.59 0.5893 times
Fri 30 January 2026 38.17 (-7.58%) 41.84 34.00 - 43.20 1.2736 times
Wed 31 December 2025 41.30 (-8.43%) 45.10 37.70 - 46.85 1.0667 times
Fri 28 November 2025 45.10 (2.73%) 43.98 40.32 - 50.15 1.7992 times

 monthly chart DevAccelerator

Yearly price and charts DevAccelerator

Strong yearly Stock price targets for DevAccelerator 544513 are 23.39 and 38.98

Yearly Target 120.4
Yearly Target 226.38
Yearly Target 335.986666666667
Yearly Target 441.97
Yearly Target 551.58

Yearly price and volumes Dev Accelerator

Date Closing Open Range Volume
Thu 03 September 2026 32.37 (-21.62%) 41.84 30.00 - 45.59 0.8078 times
Wed 31 December 2025 41.30 (0%) 63.00 37.70 - 63.07 1.1922 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of DevAccelerator

Tomorrow's movement Prediction of Dev Accelerator 544513 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dev Accelerator 544513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dev Accelerator 544513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dev Accelerator 544513 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.92

Munafa value: 10 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DevAccelerator (544513) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DevAccelerator stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DevAccelerator in short term and the sell signal is strong.

DevAccelerator Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DevAccelerator in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DevAccelerator is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.54 and DevAccelerator 544513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DevAccelerator 544513 stock. Volume based technical analysis of DevAccelerator 544513 stock is negative.

DevAccelerator Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dev Accelerator 544513

DMA (daily moving average) of Dev Accelerator 544513

DMA period DMA value
5 day DMA 33.69
12 day DMA 34.28
20 day DMA 34.19
35 day DMA 34.19
50 day DMA 34.51
100 day DMA 36.88
150 day DMA 37.46
200 day DMA 38.51

EMA (exponential moving average) of Dev Accelerator 544513

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3533.8434.17
12 day EMA33.934.1834.36
20 day EMA34.134.2834.4
35 day EMA34.3734.4934.57
50 day EMA34.5534.6434.7

SMA (simple moving average) of Dev Accelerator 544513

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6934.234.53
12 day SMA34.2834.3434.35
20 day SMA34.1934.2934.33
35 day SMA34.1934.2434.29
50 day SMA34.5134.5834.64
100 day SMA36.8836.9236.95
150 day SMA37.4637.4837.5
200 day SMA38.5138.5738.62

Videos related to: DevAccelerator 544513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevAccelerator 544513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top