ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544513 Historical charts - Dev Accelerator Limited

Historical charts for Stock 544513 - Share Dev Accelerator Limited trades in BSE

Moving Averages for

  • 5Day Average: 37.36
  • 12Day Average: 38.51
  • 20Day Average: 40.12
  • 50Day Average: 39.39
  • 100Day Average: 41.26

544513 Indicators & signals

Indicator MACD (12,26,9)

38.56, 39.36, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 22.9, 29.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544513 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 40.30 35.00 to 40.53 13.46% 5.24 times
17 Tue Mar 2026 35.52 35.16 to 36.44 -1.82% 5.85 times
16 Mon Mar 2026 36.18 35.05 to 37.05 -2.61% 0.49 times
13 Fri Mar 2026 37.15 36.17 to 38.28 -1.35% 0.87 times
12 Thu Mar 2026 37.66 36.80 to 37.90 -0.26% 0.44 times
11 Wed Mar 2026 37.76 37.70 to 38.57 0% 0.18 times
10 Tue Mar 2026 37.76 37.60 to 38.63 -0.45% 0.27 times
09 Mon Mar 2026 37.93 35.00 to 38.81 -3.34% 0.73 times
06 Fri Mar 2026 39.24 39.24 to 40.71 -2.29% 0.16 times
05 Thu Mar 2026 40.16 40.11 to 41.28 -1.81% 0.25 times
04 Wed Mar 2026 40.90 39.71 to 40.98 -1.61% 0.76 times
02 Mon Mar 2026 41.57 40.00 to 42.20 -4.22% 2.01 times

Technical analysis forecast of 544513 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544513 544513 at this time. Stock is rising and might rise more.

It appears as if 544513 544513 gave a large move recently.

Stock of 544513 (544513) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544513 is bullish for shortterm, and stock might move up till 41.7 or till 44.7. Use a stoploss of 39.11 and if this stock hits its stoploss, then it can fall down till 36.56

Tomorrow's movement Prediction of 544513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544513 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544513 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.98

Tomorrow's movement Prediction of 544513 looks bullish. It has broken an important resistance level of 36 with high volumes

Tomorrow's movement Prediction of 544513 looks bullish. It has broken an important resistance level of 40 with high volumes

Tomorrow's movement Prediction of 544513 looks bullish. It has broken an important Moving average of 39.11 with high volumes

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544513 Historical charts - Share Dev Accelerator Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544513 Historical charts - Share Dev Accelerator Limited

 

Back to top