ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544513 Historical charts - Dev Accelerator Limited

Historical charts for Stock 544513 - Share Dev Accelerator Limited trades in BSE

Moving Averages for

  • 5Day Average: 42.2
  • 12Day Average: 42.82
  • 20Day Average: 43.01
  • 50Day Average: 43.72

544513 Indicators & signals

Indicator MACD (12,26,9)

42.69, 43.37, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

9.52, 21.7, 17.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544513 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 42.00 41.63 to 42.95 -2.85% 0.84 times
23 Tue Dec 2025 43.23 42.20 to 43.90 1.24% 1.14 times
22 Mon Dec 2025 42.70 41.71 to 42.88 2.69% 0.35 times
19 Fri Dec 2025 41.58 41.01 to 42.58 0.22% 0.31 times
18 Thu Dec 2025 41.49 41.22 to 42.11 -1.54% 0.94 times
17 Wed Dec 2025 42.14 40.69 to 44.18 -3.1% 2.01 times
16 Tue Dec 2025 43.49 42.70 to 43.96 0.81% 0.65 times
15 Mon Dec 2025 43.14 42.52 to 43.96 -1.89% 2.32 times
12 Fri Dec 2025 43.97 42.21 to 44.75 -0.43% 0.45 times
11 Thu Dec 2025 44.16 42.55 to 46.61 2.87% 1.5 times
10 Wed Dec 2025 42.93 42.36 to 43.71 -0.21% 0.33 times
09 Tue Dec 2025 43.02 42.29 to 44.07 1.44% 1.37 times

Technical analysis forecast for 544513 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544513 544513 at this time. Stock is falling and might fall more.

It appears as if 544513 544513 gave a large move recently.

Stock of 544513 (544513) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544513 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.8 as stoploss in an intra day buy trade for a target of 43.02. However, stock will show a bearish move below 41.8.

Tomorrow's movement Prediction of 544513 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544513 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544513 Historical charts - Share Dev Accelerator Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544513 Historical charts - Share Dev Accelerator Limited

 

Back to top