ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544513 Historical charts - Dev Accelerator Limited

Historical charts for Stock 544513 - Share Dev Accelerator Limited trades in BSE

Moving Averages for

  • 5Day Average: 43.25
  • 12Day Average: 44.47
  • 20Day Average: 43.84

544513 Indicators & signals

Indicator MACD (12,26,9)

43.89, 44.8, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

13.13, 19.55, 25.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544513 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 42.46 42.13 to 43.20 -0.4% 0.31 times
03 Wed Dec 2025 42.63 42.27 to 43.62 0.52% 0.22 times
02 Tue Dec 2025 42.41 41.40 to 44.84 -2.8% 0.57 times
01 Mon Dec 2025 43.63 43.01 to 45.10 -3.26% 0.34 times
28 Fri Nov 2025 45.10 44.30 to 47.06 -3.09% 1.46 times
27 Thu Nov 2025 46.54 45.69 to 46.65 0.93% 0.18 times
26 Wed Nov 2025 46.11 45.89 to 46.96 -1.81% 0.16 times
25 Tue Nov 2025 46.96 46.00 to 47.22 -1.61% 0.74 times
24 Mon Nov 2025 47.73 45.51 to 48.60 2.21% 1.23 times
21 Fri Nov 2025 46.70 41.71 to 50.15 10.79% 4.6 times
20 Thu Nov 2025 42.15 40.34 to 43.52 2.18% 0.5 times
19 Wed Nov 2025 41.25 40.62 to 41.60 0.34% 1.37 times

Technical analysis forecast for 544513 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544513 544513 at this time. Stock is falling and might fall more.

It appears as if 544513 544513 gave a large move recently.

Stock of 544513 (544513) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544513 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.3 as stoploss in an intra day buy trade for a target of 44.28. However, stock will show a bearish move below 42.3.

Tomorrow's movement Prediction of 544513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544513 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.55

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544513 Historical charts - Share Dev Accelerator Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544513 Historical charts - Share Dev Accelerator Limited

 

Back to top