ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544513 Historical charts - Dev Accelerator Limited

Historical charts for Stock 544513 - Share Dev Accelerator Limited trades in BSE

Moving Averages for

  • 5Day Average: 38.39
  • 12Day Average: 36.98
  • 20Day Average: 38.16
  • 50Day Average: 41

544513 Indicators & signals

Indicator MACD (12,26,9)

37.8, 38.77, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 18.78, 22.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544513 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 37.99 37.30 to 38.38 2.18% 0.71 times
02 Mon Feb 2026 37.18 36.80 to 39.93 -3.38% 0.69 times
01 Sun Feb 2026 38.48 38.08 to 39.00 0.81% 0.16 times
30 Fri Jan 2026 38.17 38.10 to 40.00 -4.88% 0.56 times
29 Thu Jan 2026 40.13 35.98 to 41.50 8.75% 4.96 times
28 Wed Jan 2026 36.90 35.11 to 36.94 3.74% 0.22 times
27 Tue Jan 2026 35.57 34.00 to 36.84 -0.36% 0.49 times
23 Fri Jan 2026 35.70 35.38 to 36.86 -0.31% 0.3 times
22 Thu Jan 2026 35.81 34.63 to 37.50 2.52% 1.02 times
21 Wed Jan 2026 34.93 34.25 to 36.00 -1.41% 0.32 times
20 Tue Jan 2026 35.43 35.00 to 37.43 -5.37% 1.28 times
19 Mon Jan 2026 37.44 37.30 to 38.72 -1.84% 0.46 times

Technical analysis forecast for 544513 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544513 544513 at this time. Stock is falling and might fall more.

It appears as if 544513 544513 gave a large move recently.

Stock of 544513 (544513) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544513 is bearish for shortterm, and stock might move down till 36.2 or till 33.7. Use a stoploss of 38.31 and if the stock hits stoploss, then it can shoot up till 40.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544513 Historical charts - Share Dev Accelerator Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544513 Historical charts - Share Dev Accelerator Limited

 

Back to top