ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544513 Historical charts - Dev Accelerator Limited

Historical charts for Stock 544513 - Share Dev Accelerator Limited trades in BSE

Moving Averages for

  • 5Day Average: 41.71
  • 12Day Average: 41.15
  • 20Day Average: 40.22
  • 50Day Average: 40.03
  • 100Day Average: 42.57

544513 Indicators & signals

Indicator MACD (12,26,9)

41.05, 40.36, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 17.93, 26.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544513 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 42.30 41.56 to 42.77 0.62% 1.07 times
23 Mon Feb 2026 42.04 37.76 to 42.50 1.55% 1.37 times
20 Fri Feb 2026 41.40 40.73 to 41.44 1.22% 0.28 times
19 Thu Feb 2026 40.90 40.53 to 41.97 -2.39% 0.9 times
18 Wed Feb 2026 41.90 41.70 to 42.30 2.42% 0.79 times
17 Tue Feb 2026 40.91 40.85 to 42.29 -2.08% 1.42 times
16 Mon Feb 2026 41.78 40.18 to 42.14 4.14% 1.41 times
13 Fri Feb 2026 40.12 39.22 to 40.90 0.78% 1.37 times
12 Thu Feb 2026 39.81 39.80 to 41.01 -2.04% 0.81 times
11 Wed Feb 2026 40.64 40.41 to 41.20 -1.36% 0.31 times
10 Tue Feb 2026 41.20 40.38 to 41.27 1.1% 1.34 times
09 Mon Feb 2026 40.75 39.45 to 40.92 0.97% 0.12 times

Technical analysis forecast of 544513 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544513 544513 at this time. Stock is rising and might rise more.

It appears as if 544513 544513 gave a large move recently.

Stock of 544513 (544513) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544513 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544513 stays above 41.9, but if it comes below 41.9, then a intra day sell could be more profitable.
If you take a sell trade below 41.9, then use 41.9 as stoploss and 40.52 as target. However if you take a buy trade in 544513, then use 41.9 as stoploss and 43.7 as target.

Tomorrow's movement Prediction of 544513 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544513 Historical charts - Share Dev Accelerator Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544513 Historical charts - Share Dev Accelerator Limited

 

Back to top