ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NilachalCarbo

Strong intraday Stock price targets for NilachalCarbo are 89.25 and 91.75

Intraday Target 188.83
Intraday Target 289.67
Intraday Target 391.333333333333
Intraday Target 492.17
Intraday Target 593.83

Daily price and volume Nilachal Carbo

Date Closing Open Range Volume
Fri 30 October 2026 90.50 (-3.47%) 93.00 90.50 - 93.00 0.6667 times
Thu 29 October 2026 93.75 (-0.27%) 96.25 93.75 - 96.25 1.6667 times
Wed 28 October 2026 94.00 (0%) 94.00 94.00 - 94.00 0.1667 times
Tue 27 October 2026 94.00 (-2.39%) 96.30 93.00 - 96.30 1.3333 times
Mon 26 October 2026 96.30 (-4.89%) 101.00 95.70 - 101.00 1 times
Fri 23 October 2026 101.25 (-6.25%) 107.00 100.35 - 107.00 1 times
Thu 22 October 2026 108.00 (-1.01%) 106.50 106.50 - 108.00 0.5 times
Wed 21 October 2026 109.10 (-7.93%) 116.00 109.10 - 116.00 1.6667 times
Mon 19 October 2026 118.50 (9.22%) 111.40 111.40 - 118.50 1.6667 times
Fri 16 October 2026 108.50 (0.88%) 110.35 108.50 - 110.35 0.3333 times
Thu 15 October 2026 107.55 (-1.01%) 105.75 103.35 - 111.15 1.3333 times

 Daily chart NilachalCarbo

Weekly price and charts NilachalCarbo

Strong weekly Stock price targets for NilachalCarbo 544510 are 85.25 and 95.75

Weekly Target 183.5
Weekly Target 287
Weekly Target 394
Weekly Target 497.5
Weekly Target 5104.5

Weekly price and volumes for Nilachal Carbo

Date Closing Open Range Volume
Fri 30 October 2026 90.50 (-10.62%) 101.00 90.50 - 101.00 0.4079 times
Fri 23 October 2026 101.25 (-6.68%) 111.40 100.35 - 118.50 0.4079 times
Fri 16 October 2026 108.50 (-7.46%) 112.90 103.05 - 115.35 0.3235 times
Mon 05 October 2026 117.25 (-2.29%) 123.25 117.25 - 123.25 0.2532 times
Thu 01 October 2026 120.00 (1.05%) 115.35 115.35 - 133.00 0.3657 times
Fri 25 September 2026 118.75 (-5.19%) 122.00 116.75 - 126.01 0.2532 times
Fri 18 September 2026 125.25 (-4.97%) 130.00 124.50 - 130.00 0.1547 times
Fri 11 September 2026 131.80 (-4.63%) 144.00 123.10 - 148.70 1.6315 times
Fri 04 September 2026 138.20 (61.64%) 87.75 87.75 - 138.20 5.9916 times
Fri 28 August 2026 85.50 (-5.05%) 90.00 85.50 - 93.15 0.211 times
Thu 20 August 2026 90.05 (0.06%) 87.25 85.80 - 90.05 0.0703 times

 weekly chart NilachalCarbo

Monthly price and charts NilachalCarbo

Strong monthly Stock price targets for NilachalCarbo 544510 are 73.88 and 107.13

Monthly Target 168.33
Monthly Target 279.42
Monthly Target 3101.58333333333
Monthly Target 4112.67
Monthly Target 5134.83

Monthly price and volumes Nilachal Carbo

Date Closing Open Range Volume
Fri 30 October 2026 90.50 (-30.78%) 123.75 90.50 - 123.75 0.5547 times
Tue 29 September 2026 130.75 (37.63%) 97.00 94.30 - 148.70 2.3967 times
Mon 31 August 2026 95.00 (24.84%) 76.00 76.00 - 102.60 1.0204 times
Wed 29 July 2026 76.10 (-15.33%) 89.50 76.10 - 90.20 0.3663 times
Tue 30 June 2026 89.88 (-8.75%) 96.50 89.00 - 101.01 0.4343 times
Fri 29 May 2026 98.50 (13.48%) 89.50 81.75 - 101.50 1.3134 times
Thu 30 April 2026 86.80 (17.3%) 78.50 76.12 - 101.70 0.6122 times
Mon 30 March 2026 74.00 (-7.5%) 80.00 71.05 - 82.00 0.8634 times
Fri 27 February 2026 80.00 (-2.44%) 82.00 77.50 - 94.00 1.1251 times
Fri 30 January 2026 82.00 (-25.45%) 107.05 78.65 - 107.05 1.3134 times
Wed 31 December 2025 110.00 (4.27%) 103.00 93.05 - 129.80 2.203 times

 monthly chart NilachalCarbo

Yearly price and charts NilachalCarbo

Strong yearly Stock price targets for NilachalCarbo 544510 are 41.95 and 119.6

Yearly Target 125.77
Yearly Target 258.13
Yearly Target 3103.41666666667
Yearly Target 4135.78
Yearly Target 5181.07

Yearly price and volumes Nilachal Carbo

Date Closing Open Range Volume
Fri 30 October 2026 90.50 (-17.73%) 107.05 71.05 - 148.70 0.3977 times
Wed 31 December 2025 110.00 (0%) 68.00 64.60 - 129.80 1.6023 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of NilachalCarbo

Tomorrow's movement Prediction of Nilachal Carbo 544510 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nilachal Carbo 544510 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nilachal Carbo 544510 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nilachal Carbo 544510 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.73

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 12 points

Upper Bollinger band is at 133 and lower is at 87, while middle bands are at 99 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NilachalCarbo (544510) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NilachalCarbo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NilachalCarbo in short term and the sell signal is strong.

NilachalCarbo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NilachalCarbo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NilachalCarbo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.46 and NilachalCarbo 544510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NilachalCarbo 544510 stock. Volume based technical analysis of NilachalCarbo 544510 stock is negative.

NilachalCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nilachal Carbo 544510

DMA (daily moving average) of Nilachal Carbo 544510

DMA period DMA value
5 day DMA 93.71
12 day DMA 102.51
20 day DMA 109.52
35 day DMA 116.38
50 day DMA 107.82
100 day DMA 98.6
150 day DMA 93.37
200 day DMA 94.74

EMA (exponential moving average) of Nilachal Carbo 544510

EMA period EMA current EMA prev EMA prev2
5 day EMA94.796.898.33
12 day EMA101.26103.21104.93
20 day EMA105.44107.01108.4
35 day EMA105.02105.88106.59
50 day EMA104.08104.63105.07

SMA (simple moving average) of Nilachal Carbo 544510

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7195.8698.71
12 day SMA102.51104.15105.8
20 day SMA109.52111.1112.46
35 day SMA116.38116.55116.59
50 day SMA107.82107.53107.23
100 day SMA98.698.6198.61
150 day SMA93.3793.3793.3
200 day SMA94.7494.8194.86

Fundamentals, profit and EPS of Nilachal Carbo 544510

EPS is 4.23 and PE is: 21.39

Last quarter profit: (March 2026 quarter) 2.87 crores (0.00%)

Debt: 38.57 in crores

Market capitalization: 229.33

EPS is 6.28 and PE is: 14.41

Last quarter profit: (December 2025 quarter) 7.66 crores (29.39%)

Debt: 23.55 in crores

Market capitalization: 190.69

Videos related to: NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top