Munafa Stock Market Course + Intraday & FNO calls 
NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544510
- 544510 Experts view
- Tomorrow's Movement 544510
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544510 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NilachalCarbo
Strong intraday Stock price targets for NilachalCarbo are 92.48 and 97.53
| Intraday Target 1 | 91.13 |
| Intraday Target 2 | 93.82 |
| Intraday Target 3 | 96.183333333333 |
| Intraday Target 4 | 98.87 |
| Intraday Target 5 | 101.23 |
Daily price and volume Nilachal Carbo
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 96.50 (0.57%) | 98.55 | 93.50 - 98.55 | 1.4286 times | Mon 15 June 2026 | 95.95 (0.05%) | 96.00 | 93.00 - 101.01 | 1.1905 times | Tue 09 June 2026 | 95.90 (-0.1%) | 95.90 | 95.90 - 95.90 | 0.0595 times | Mon 08 June 2026 | 96.00 (-1.03%) | 90.00 | 90.00 - 97.00 | 0.2381 times | Thu 04 June 2026 | 97.00 (5.43%) | 96.00 | 96.00 - 97.00 | 0.119 times | Wed 03 June 2026 | 92.00 (-3.66%) | 89.01 | 89.01 - 94.99 | 0.119 times | Mon 01 June 2026 | 95.50 (-3.05%) | 96.50 | 95.50 - 98.50 | 0.3571 times | Fri 29 May 2026 | 98.50 (1.41%) | 97.00 | 97.00 - 101.00 | 3.3929 times | Wed 27 May 2026 | 97.13 (-2.97%) | 99.90 | 95.05 - 101.50 | 1.3095 times | Tue 26 May 2026 | 100.10 (2.25%) | 95.00 | 95.00 - 101.00 | 1.7857 times | Mon 25 May 2026 | 97.90 (0.18%) | 95.50 | 94.75 - 100.00 | 0.8333 times |
Weekly price and charts NilachalCarbo
Strong weekly Stock price targets for NilachalCarbo 544510 are 94.75 and 102.76
| Weekly Target 1 | 88.83 |
| Weekly Target 2 | 92.66 |
| Weekly Target 3 | 96.836666666667 |
| Weekly Target 4 | 100.67 |
| Weekly Target 5 | 104.85 |
Weekly price and volumes for Nilachal Carbo
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 96.50 (0.63%) | 96.00 | 93.00 - 101.01 | 1.1518 times | Tue 09 June 2026 | 95.90 (-1.13%) | 90.00 | 90.00 - 97.00 | 0.1309 times | Thu 04 June 2026 | 97.00 (-1.52%) | 96.50 | 89.01 - 98.50 | 0.2618 times | Fri 29 May 2026 | 98.50 (0.8%) | 95.50 | 94.75 - 101.50 | 3.2199 times | Fri 22 May 2026 | 97.72 (12.32%) | 86.50 | 86.00 - 100.00 | 1.2304 times | Fri 15 May 2026 | 87.00 (-2.36%) | 90.50 | 81.75 - 91.75 | 0.6545 times | Fri 08 May 2026 | 89.10 (2.65%) | 89.50 | 88.60 - 96.30 | 1.466 times | Thu 30 April 2026 | 86.80 (-4.62%) | 89.11 | 85.50 - 91.97 | 0.4188 times | Fri 24 April 2026 | 91.00 (-6.76%) | 99.99 | 91.00 - 100.00 | 0.7592 times | Fri 17 April 2026 | 97.60 (0.62%) | 94.00 | 92.50 - 100.00 | 0.7068 times | Fri 10 April 2026 | 97.00 (27.43%) | 78.99 | 78.99 - 101.70 | 1.0995 times |
Monthly price and charts NilachalCarbo
Strong monthly Stock price targets for NilachalCarbo 544510 are 90.5 and 102.5
| Monthly Target 1 | 83.51 |
| Monthly Target 2 | 90 |
| Monthly Target 3 | 95.506666666667 |
| Monthly Target 4 | 102 |
| Monthly Target 5 | 107.51 |
Monthly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 96.50 (-2.03%) | 96.50 | 89.01 - 101.01 | 0.0674 times | Fri 29 May 2026 | 98.50 (13.48%) | 89.50 | 81.75 - 101.50 | 0.2866 times | Thu 30 April 2026 | 86.80 (17.3%) | 78.50 | 76.12 - 101.70 | 0.1336 times | Mon 30 March 2026 | 74.00 (-7.5%) | 80.00 | 71.05 - 82.00 | 0.1884 times | Fri 27 February 2026 | 80.00 (-2.44%) | 82.00 | 77.50 - 94.00 | 0.2455 times | Fri 30 January 2026 | 82.00 (-25.45%) | 107.05 | 78.65 - 107.05 | 0.2866 times | Wed 31 December 2025 | 110.00 (4.27%) | 103.00 | 93.05 - 129.80 | 0.4808 times | Fri 28 November 2025 | 105.50 (-6.12%) | 112.25 | 94.00 - 114.10 | 0.3985 times | Fri 31 October 2025 | 112.38 (42.7%) | 78.00 | 77.10 - 129.55 | 2.8389 times | Tue 30 September 2025 | 78.75 (0%) | 68.00 | 64.60 - 82.60 | 5.0737 times | Wed 17 June 2026 | (0%) | - | 0 times |
Yearly price and charts NilachalCarbo
Strong yearly Stock price targets for NilachalCarbo 544510 are 65.78 and 101.78
| Yearly Target 1 | 55.53 |
| Yearly Target 2 | 76.02 |
| Yearly Target 3 | 91.533333333333 |
| Yearly Target 4 | 112.02 |
| Yearly Target 5 | 127.53 |
Yearly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 96.50 (-12.27%) | 107.05 | 71.05 - 107.05 | 0.2416 times | Wed 31 December 2025 | 110.00 (0%) | 68.00 | 64.60 - 129.80 | 1.7584 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NilachalCarbo
Tomorrow's movement Prediction of Nilachal Carbo 544510 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nilachal Carbo 544510 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nilachal Carbo 544510 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 82, while middle bands are at 87 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NilachalCarbo (544510) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NilachalCarbo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NilachalCarbo in short term and the buy signal is strong.
NilachalCarbo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NilachalCarbo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NilachalCarbo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.74 and NilachalCarbo 544510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NilachalCarbo 544510 stock. Volume based technical analysis of NilachalCarbo 544510 stock is negative.
NilachalCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilachal Carbo 544510
DMA (daily moving average) of Nilachal Carbo 544510
| DMA period | DMA value |
| 5 day DMA | 96.27 |
| 12 day DMA | 96.68 |
| 20 day DMA | 92.41 |
| 35 day DMA | 92.52 |
| 50 day DMA | 89.63 |
| 100 day DMA | 86.91 |
| 150 day DMA | 93.73 |
| 200 day DMA |
EMA (exponential moving average) of Nilachal Carbo 544510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.06 | 95.84 | 95.79 |
| 12 day EMA | 95.1 | 94.85 | 94.65 |
| 20 day EMA | 93.77 | 93.48 | 93.22 |
| 35 day EMA | 91.25 | 90.94 | 90.65 |
| 50 day EMA | 89.16 | 88.86 | 88.57 |
SMA (simple moving average) of Nilachal Carbo 544510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.27 | 95.37 | 95.28 |
| 12 day SMA | 96.68 | 95.84 | 95.02 |
| 20 day SMA | 92.41 | 92.04 | 91.99 |
| 35 day SMA | 92.52 | 92.55 | 92.55 |
| 50 day SMA | 89.63 | 89.23 | 88.88 |
| 100 day SMA | 86.91 | 86.99 | 87.13 |
| 150 day SMA | 93.73 | 93.83 | 93.86 |
| 200 day SMA |
Fundamentals, profit and EPS of Nilachal Carbo 544510
EPS is 6.28 and PE is: 15.37
Last quarter profit: (December 2025 quarter) 7.66 crores (29.39%)
Debt: 23.55 in crores
Market capitalization: 190.69
EPS is 6.28 and PE is: 15.37
Last quarter profit: (September 2025 quarter) 7.66 crores (29.39%)
Debt: 23.55 in crores
Market capitalization: 264.23
Videos related to: NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
