ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NilachalCarbo

Strong intraday Stock price targets for NilachalCarbo are 119.43 and 125.43

Intraday Target 1117.67
Intraday Target 2121.18
Intraday Target 3123.66666666667
Intraday Target 4127.18
Intraday Target 5129.67

Daily price and volume Nilachal Carbo

Date Closing Open Range Volume
Wed 24 December 2025 124.70 (3.79%) 126.15 120.15 - 126.15 3.7931 times
Tue 23 December 2025 120.15 (4.98%) 116.00 115.00 - 120.15 1.1494 times
Mon 22 December 2025 114.45 (3.81%) 110.20 110.20 - 115.00 0.7471 times
Fri 19 December 2025 110.25 (4.5%) 105.50 105.00 - 110.75 1.8391 times
Thu 18 December 2025 105.50 (0.96%) 106.00 105.00 - 107.90 1.0345 times
Wed 17 December 2025 104.50 (-1.42%) 106.00 104.50 - 106.00 0.1724 times
Tue 16 December 2025 106.00 (0.95%) 106.20 106.00 - 107.00 0.3448 times
Mon 15 December 2025 105.00 (-0.94%) 105.10 105.00 - 105.10 0.3448 times
Fri 12 December 2025 106.00 (1.92%) 105.90 104.20 - 106.00 0.2874 times
Thu 11 December 2025 104.00 (-1.89%) 104.00 104.00 - 104.00 0.2874 times
Wed 10 December 2025 106.00 (1.92%) 108.00 104.00 - 108.00 0.6897 times

 Daily chart NilachalCarbo

Weekly price and charts NilachalCarbo

Strong weekly Stock price targets for NilachalCarbo 544510 are 117.45 and 133.4

Weekly Target 1104.4
Weekly Target 2114.55
Weekly Target 3120.35
Weekly Target 4130.5
Weekly Target 5136.3

Weekly price and volumes for Nilachal Carbo

Date Closing Open Range Volume
Wed 24 December 2025 124.70 (13.11%) 110.20 110.20 - 126.15 0.8168 times
Fri 19 December 2025 110.25 (4.01%) 105.10 104.50 - 110.75 0.5363 times
Fri 12 December 2025 106.00 (9.45%) 98.00 97.65 - 108.00 0.9736 times
Fri 05 December 2025 96.85 (-8.2%) 103.00 93.05 - 104.80 0.8993 times
Fri 28 November 2025 105.50 (5.18%) 100.10 94.00 - 108.00 1.0479 times
Fri 21 November 2025 100.30 (-6.04%) 105.00 98.35 - 106.00 0.5528 times
Fri 14 November 2025 106.75 (-0.28%) 108.00 104.00 - 108.80 0.3218 times
Fri 07 November 2025 107.05 (-4.74%) 112.25 102.00 - 114.10 0.9571 times
Fri 31 October 2025 112.38 (-7.54%) 109.70 104.22 - 116.80 0.9901 times
Thu 23 October 2025 121.54 (9.55%) 115.00 113.11 - 129.55 2.9043 times
Fri 17 October 2025 110.94 (16.22%) 99.80 96.20 - 116.00 5.396 times

 weekly chart NilachalCarbo

Monthly price and charts NilachalCarbo

Strong monthly Stock price targets for NilachalCarbo 544510 are 108.88 and 141.98

Monthly Target 181.53
Monthly Target 2103.12
Monthly Target 3114.63333333333
Monthly Target 4136.22
Monthly Target 5147.73

Monthly price and volumes Nilachal Carbo

Date Closing Open Range Volume
Wed 24 December 2025 124.70 (18.2%) 103.00 93.05 - 126.15 0.2039 times
Fri 28 November 2025 105.50 (-6.12%) 112.25 94.00 - 114.10 0.182 times
Fri 31 October 2025 112.38 (42.7%) 78.00 77.10 - 129.55 1.2966 times
Tue 30 September 2025 78.75 (0%) 68.00 64.60 - 82.60 2.3174 times
Thu 25 December 2025 (0%) - 0 times

 monthly chart NilachalCarbo

Yearly price and charts NilachalCarbo

Strong yearly Stock price targets for NilachalCarbo 544510 are 94.65 and 159.6

Yearly Target 141.33
Yearly Target 283.02
Yearly Target 3106.28333333333
Yearly Target 4147.97
Yearly Target 5171.23

Yearly price and volumes Nilachal Carbo

Date Closing Open Range Volume
Wed 24 December 2025 124.70 (0%) 68.00 64.60 - 129.55 1 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of NilachalCarbo

Tomorrow's movement Prediction of Nilachal Carbo 544510 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 110.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nilachal Carbo 544510 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nilachal Carbo 544510 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nilachal Carbo 544510 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nilachal Carbo 544510 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.63

Tomorrow's movement Prediction of Nilachal Carbo 544510 is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.

Munafa value: 80 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 106 and price is deviating by 8 points

Upper Bollinger band is at 121 and lower is at 91, while middle bands are at 99 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NilachalCarbo (544510) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NilachalCarbo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NilachalCarbo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NilachalCarbo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NilachalCarbo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NilachalCarbo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.96 and NilachalCarbo 544510 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NilachalCarbo 544510 stock. Volume based technical analysis of NilachalCarbo 544510 stock is negative.

NilachalCarbo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nilachal Carbo 544510

DMA (daily moving average) of Nilachal Carbo 544510

DMA period DMA value
5 day DMA 115.01
12 day DMA 109.21
20 day DMA 105.46
35 day DMA 104.81
50 day DMA 106.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nilachal Carbo 544510

EMA period EMA current EMA prev EMA prev2
5 day EMA116.85112.92109.3
12 day EMA110.91108.4106.27
20 day EMA108.14106.4104.95
35 day EMA106.43105.35104.48
50 day EMA105.86105.09104.48

SMA (simple moving average) of Nilachal Carbo 544510

SMA period SMA current SMA prev SMA prev2
5 day SMA115.01110.97108.14
12 day SMA109.21107.08105.13
20 day SMA105.46104.37103.26
35 day SMA104.81104.39104.19
50 day SMA106.56105.97105.29
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nilachal Carbo 544510

EPS is 6.28 and PE is: 19.86

Last quarter profit: (September 2025 quarter) 7.66 crores (29.39%)

Debt: 23.55 in crores

Market capitalization: 264.23

Videos related to: NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top