Munafa Stock Market Course + Intraday & FNO calls 
NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544510
- 544510 Experts view
- Tomorrow's Movement 544510
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544510 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NilachalCarbo
Strong intraday Stock price targets for NilachalCarbo are 84.22 and 89.39
| Intraday Target 1 | 83.35 |
| Intraday Target 2 | 85.08 |
| Intraday Target 3 | 88.523333333333 |
| Intraday Target 4 | 90.25 |
| Intraday Target 5 | 93.69 |
Daily price and volume Nilachal Carbo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 86.80 (-2.46%) | 91.95 | 86.80 - 91.97 | 0.9091 times | Wed 29 April 2026 | 88.99 (-0.13%) | 89.50 | 85.50 - 89.50 | 1.8182 times | Tue 28 April 2026 | 89.11 (-2.08%) | 89.11 | 89.11 - 89.11 | 0.1818 times | Fri 24 April 2026 | 91.00 (-0.71%) | 93.00 | 91.00 - 93.00 | 0.7273 times | Thu 23 April 2026 | 91.65 (-3.02%) | 94.00 | 91.65 - 94.00 | 0.3636 times | Wed 22 April 2026 | 94.50 (-1.92%) | 94.50 | 94.50 - 94.50 | 0.1818 times | Tue 21 April 2026 | 96.35 (1.96%) | 95.05 | 95.00 - 96.35 | 2.5455 times | Mon 20 April 2026 | 94.50 (-3.18%) | 99.99 | 94.50 - 100.00 | 1.4545 times | Fri 17 April 2026 | 97.60 (-0.41%) | 97.60 | 97.60 - 97.60 | 0.3636 times | Thu 16 April 2026 | 98.00 (0.41%) | 100.00 | 98.00 - 100.00 | 1.4545 times | Wed 15 April 2026 | 97.60 (1.67%) | 94.50 | 94.00 - 97.60 | 1.4545 times |
Weekly price and charts NilachalCarbo
Strong weekly Stock price targets for NilachalCarbo 544510 are 82.92 and 89.39
| Weekly Target 1 | 81.62 |
| Weekly Target 2 | 84.21 |
| Weekly Target 3 | 88.09 |
| Weekly Target 4 | 90.68 |
| Weekly Target 5 | 94.56 |
Weekly price and volumes for Nilachal Carbo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 86.80 (-4.62%) | 89.11 | 85.50 - 91.97 | 0.5016 times | Fri 24 April 2026 | 91.00 (-6.76%) | 99.99 | 91.00 - 100.00 | 0.9091 times | Fri 17 April 2026 | 97.60 (0.62%) | 94.00 | 92.50 - 100.00 | 0.8464 times | Fri 10 April 2026 | 97.00 (27.43%) | 78.99 | 78.99 - 101.70 | 1.3166 times | Thu 02 April 2026 | 76.12 (-0.5%) | 76.00 | 74.00 - 78.50 | 0.4075 times | Fri 27 March 2026 | 76.50 (-3.02%) | 75.05 | 71.05 - 82.00 | 1.4107 times | Fri 20 March 2026 | 78.88 (5.17%) | 77.50 | 72.00 - 80.00 | 1.4107 times | Fri 13 March 2026 | 75.00 (-1.32%) | 77.00 | 74.00 - 80.00 | 1.5674 times | Fri 06 March 2026 | 76.00 (-5%) | 80.00 | 75.00 - 80.00 | 0.4702 times | Fri 27 February 2026 | 80.00 (-1.23%) | 86.00 | 77.50 - 86.74 | 1.1599 times | Fri 20 February 2026 | 81.00 (-0.06%) | 83.50 | 80.00 - 84.90 | 1.0345 times |
Monthly price and charts NilachalCarbo
Strong monthly Stock price targets for NilachalCarbo 544510 are 81.46 and 107.04
| Monthly Target 1 | 62.63 |
| Monthly Target 2 | 74.71 |
| Monthly Target 3 | 88.206666666667 |
| Monthly Target 4 | 100.29 |
| Monthly Target 5 | 113.79 |
Monthly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 86.80 (17.3%) | 78.50 | 76.12 - 101.70 | 0.1108 times | Mon 30 March 2026 | 74.00 (-7.5%) | 80.00 | 71.05 - 82.00 | 0.1563 times | Fri 27 February 2026 | 80.00 (-2.44%) | 82.00 | 77.50 - 94.00 | 0.2036 times | Fri 30 January 2026 | 82.00 (-25.45%) | 107.05 | 78.65 - 107.05 | 0.2377 times | Wed 31 December 2025 | 110.00 (4.27%) | 103.00 | 93.05 - 129.80 | 0.3987 times | Fri 28 November 2025 | 105.50 (-6.12%) | 112.25 | 94.00 - 114.10 | 0.3305 times | Fri 31 October 2025 | 112.38 (42.7%) | 78.00 | 77.10 - 129.55 | 2.3544 times | Tue 30 September 2025 | 78.75 (0%) | 68.00 | 64.60 - 82.60 | 4.2079 times | Sun 03 May 2026 | (0%) | - | 0 times |
Yearly price and charts NilachalCarbo
Strong yearly Stock price targets for NilachalCarbo 544510 are 60.93 and 96.93
| Yearly Target 1 | 52.3 |
| Yearly Target 2 | 69.55 |
| Yearly Target 3 | 88.3 |
| Yearly Target 4 | 105.55 |
| Yearly Target 5 | 124.3 |
Yearly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 86.80 (-21.09%) | 107.05 | 71.05 - 107.05 | 0.1771 times | Wed 31 December 2025 | 110.00 (0%) | 68.00 | 64.60 - 129.80 | 1.8229 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NilachalCarbo
Tomorrow's movement Prediction of Nilachal Carbo 544510 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nilachal Carbo 544510 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 8 points
Upper Bollinger band is at 105 and lower is at 75, while middle bands are at 83 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NilachalCarbo (544510) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NilachalCarbo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NilachalCarbo in short term but the sell signal is initial and weak.
NilachalCarbo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NilachalCarbo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NilachalCarbo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.43 and NilachalCarbo 544510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NilachalCarbo 544510 stock. Volume based technical analysis of NilachalCarbo 544510 stock is negative.
NilachalCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilachal Carbo 544510
DMA (daily moving average) of Nilachal Carbo 544510
| DMA period | DMA value |
| 5 day DMA | 89.51 |
| 12 day DMA | 93.51 |
| 20 day DMA | 89.61 |
| 35 day DMA | 83.88 |
| 50 day DMA | 83.12 |
| 100 day DMA | 90.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nilachal Carbo 544510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.49 | 90.83 | 91.75 |
| 12 day EMA | 90.5 | 91.17 | 91.57 |
| 20 day EMA | 89.18 | 89.43 | 89.48 |
| 35 day EMA | 87.24 | 87.27 | 87.17 |
| 50 day EMA | 84.08 | 83.97 | 83.77 |
SMA (simple moving average) of Nilachal Carbo 544510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.51 | 91.05 | 92.52 |
| 12 day SMA | 93.51 | 94.36 | 94.67 |
| 20 day SMA | 89.61 | 89.1 | 88.65 |
| 35 day SMA | 83.88 | 83.54 | 83.14 |
| 50 day SMA | 83.12 | 83.16 | 83.12 |
| 100 day SMA | 90.44 | 90.61 | 90.7 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nilachal Carbo 544510
EPS is 6.28 and PE is: 13.82
Last quarter profit: (December 2025 quarter) 7.66 crores (29.39%)
Debt: 23.55 in crores
Market capitalization: 190.69
EPS is 6.28 and PE is: 13.82
Last quarter profit: (September 2025 quarter) 7.66 crores (29.39%)
Debt: 23.55 in crores
Market capitalization: 264.23
Videos related to: NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
