Munafa Stock Market Course + Intraday & FNO calls 
NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544510
- 544510 Experts view
- Tomorrow's Movement 544510
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544510 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NilachalCarbo
Strong intraday Stock price targets for NilachalCarbo are 84 and 84
| Intraday Target 1 | 84 |
| Intraday Target 2 | 84 |
| Intraday Target 3 | 84 |
| Intraday Target 4 | 84 |
| Intraday Target 5 | 84 |
Daily price and volume Nilachal Carbo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.00 (-2.33%) | 84.00 | 84.00 - 84.00 | 0.0909 times | Wed 11 February 2026 | 86.00 (-3.51%) | 89.99 | 86.00 - 90.00 | 0.9091 times | Tue 10 February 2026 | 89.13 (2.45%) | 83.05 | 83.00 - 90.00 | 2.4545 times | Fri 06 February 2026 | 87.00 (2.35%) | 82.50 | 82.00 - 87.00 | 1.2727 times | Thu 05 February 2026 | 85.00 (-0.12%) | 85.00 | 85.00 - 85.00 | 0.0909 times | Wed 04 February 2026 | 85.10 (-6.46%) | 88.01 | 85.00 - 88.01 | 0.7273 times | Tue 03 February 2026 | 90.98 (10.95%) | 80.00 | 80.00 - 94.00 | 3.8182 times | Mon 02 February 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.0909 times | Sun 01 February 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.2727 times | Fri 30 January 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.2727 times | Thu 29 January 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.0909 times |
Weekly price and charts NilachalCarbo
Strong weekly Stock price targets for NilachalCarbo 544510 are 83.5 and 90.5
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 81.33 |
| Weekly Target 3 | 85.666666666667 |
| Weekly Target 4 | 88.33 |
| Weekly Target 5 | 92.67 |
Weekly price and volumes for Nilachal Carbo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.00 (-3.45%) | 83.05 | 83.00 - 90.00 | 0.5672 times | Fri 06 February 2026 | 87.00 (6.1%) | 82.00 | 80.00 - 94.00 | 1.0299 times | Fri 30 January 2026 | 82.00 (-1.2%) | 83.00 | 78.65 - 83.00 | 0.2687 times | Thu 22 January 2026 | 83.00 (-4.65%) | 86.00 | 81.70 - 88.20 | 0.6716 times | Fri 16 January 2026 | 87.05 (-7.64%) | 90.00 | 83.30 - 92.00 | 1.4776 times | Fri 09 January 2026 | 94.25 (-6.73%) | 102.75 | 94.25 - 103.00 | 0.4478 times | Fri 02 January 2026 | 101.05 (-14.73%) | 116.00 | 99.30 - 116.00 | 1.1045 times | Fri 26 December 2025 | 118.50 (7.48%) | 110.20 | 110.20 - 129.80 | 1.7015 times | Fri 19 December 2025 | 110.25 (4.01%) | 105.10 | 104.50 - 110.75 | 0.9701 times | Fri 12 December 2025 | 106.00 (9.45%) | 98.00 | 97.65 - 108.00 | 1.7612 times | Fri 05 December 2025 | 96.85 (-8.2%) | 103.00 | 93.05 - 104.80 | 1.6269 times |
Monthly price and charts NilachalCarbo
Strong monthly Stock price targets for NilachalCarbo 544510 are 82 and 96
| Monthly Target 1 | 72 |
| Monthly Target 2 | 78 |
| Monthly Target 3 | 86 |
| Monthly Target 4 | 92 |
| Monthly Target 5 | 100 |
Monthly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.00 (2.44%) | 82.00 | 80.00 - 94.00 | 0.0797 times | Fri 30 January 2026 | 82.00 (-25.45%) | 107.05 | 78.65 - 107.05 | 0.1869 times | Wed 31 December 2025 | 110.00 (4.27%) | 103.00 | 93.05 - 129.80 | 0.3135 times | Fri 28 November 2025 | 105.50 (-6.12%) | 112.25 | 94.00 - 114.10 | 0.2599 times | Fri 31 October 2025 | 112.38 (42.7%) | 78.00 | 77.10 - 129.55 | 1.8513 times | Tue 30 September 2025 | 78.75 (0%) | 68.00 | 64.60 - 82.60 | 3.3087 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts NilachalCarbo
Strong yearly Stock price targets for NilachalCarbo 544510 are 67.13 and 95.53
| Yearly Target 1 | 61.5 |
| Yearly Target 2 | 72.75 |
| Yearly Target 3 | 89.9 |
| Yearly Target 4 | 101.15 |
| Yearly Target 5 | 118.3 |
Yearly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.00 (-23.64%) | 107.05 | 78.65 - 107.05 | 0.0889 times | Wed 31 December 2025 | 110.00 (0%) | 68.00 | 64.60 - 129.80 | 1.9111 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NilachalCarbo
Tomorrow's movement Prediction of Nilachal Carbo 544510 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nilachal Carbo 544510 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 83 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NilachalCarbo (544510) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NilachalCarbo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NilachalCarbo in short term but the buy signal is initial and weak.
NilachalCarbo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NilachalCarbo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NilachalCarbo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.45 and NilachalCarbo 544510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NilachalCarbo 544510 stock. Volume based technical analysis of NilachalCarbo 544510 stock is negative.
NilachalCarbo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilachal Carbo 544510
DMA (daily moving average) of Nilachal Carbo 544510
| DMA period | DMA value |
| 5 day DMA | 86.23 |
| 12 day DMA | 84.77 |
| 20 day DMA | 85.2 |
| 35 day DMA | 94.54 |
| 50 day DMA | 96.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nilachal Carbo 544510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.71 | 86.57 | 86.86 |
| 12 day EMA | 86 | 86.36 | 86.42 |
| 20 day EMA | 87.67 | 88.06 | 88.28 |
| 35 day EMA | 91.3 | 91.73 | 92.07 |
| 50 day EMA | 96.3 | 96.8 | 97.24 |
SMA (simple moving average) of Nilachal Carbo 544510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.23 | 86.45 | 87.44 |
| 12 day SMA | 84.77 | 84.43 | 84.18 |
| 20 day SMA | 85.2 | 85.52 | 85.93 |
| 35 day SMA | 94.54 | 95.29 | 95.84 |
| 50 day SMA | 96.95 | 97.38 | 97.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nilachal Carbo 544510
EPS is 6.28 and PE is: 13.38
Last quarter profit: (September 2025 quarter) 7.66 crores (29.39%)
Debt: 23.55 in crores
Market capitalization: 264.23
Videos related to: NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
