Munafa Stock Market Course + Intraday & FNO calls 
NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544510
- 544510 Experts view
- Tomorrow's Movement 544510
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544510 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NilachalCarbo
Strong intraday Stock price targets for NilachalCarbo are 91.08 and 95.43
| Intraday Target 1 | 90.3 |
| Intraday Target 2 | 91.85 |
| Intraday Target 3 | 94.65 |
| Intraday Target 4 | 96.2 |
| Intraday Target 5 | 99 |
Daily price and volume Nilachal Carbo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.40 (-3.71%) | 94.55 | 93.10 - 97.45 | 0.6512 times | Wed 03 December 2025 | 97.00 (-0.92%) | 95.15 | 93.05 - 97.90 | 2 times | Tue 02 December 2025 | 97.90 (-4.95%) | 100.60 | 97.85 - 100.60 | 0.5581 times | Mon 01 December 2025 | 103.00 (-2.37%) | 103.00 | 103.00 - 104.80 | 0.3256 times | Fri 28 November 2025 | 105.50 (-0.33%) | 103.50 | 103.50 - 105.50 | 0.2791 times | Thu 27 November 2025 | 105.85 (2.87%) | 108.00 | 104.05 - 108.00 | 0.7442 times | Wed 26 November 2025 | 102.90 (5%) | 96.00 | 94.00 - 102.90 | 1.2093 times | Tue 25 November 2025 | 98.00 (0%) | 98.45 | 97.00 - 100.50 | 3.1163 times | Mon 24 November 2025 | 98.00 (-2.29%) | 100.10 | 98.00 - 103.90 | 0.5581 times | Fri 21 November 2025 | 100.30 (-4.93%) | 102.20 | 100.25 - 102.20 | 0.5581 times | Thu 20 November 2025 | 105.50 (2.43%) | 103.95 | 103.60 - 106.00 | 0.6512 times |
Weekly price and charts NilachalCarbo
Strong weekly Stock price targets for NilachalCarbo 544510 are 87.35 and 99.1
| Weekly Target 1 | 85.33 |
| Weekly Target 2 | 89.37 |
| Weekly Target 3 | 97.083333333333 |
| Weekly Target 4 | 101.12 |
| Weekly Target 5 | 108.83 |
Weekly price and volumes for Nilachal Carbo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.40 (-11.47%) | 103.00 | 93.05 - 104.80 | 0.2365 times | Fri 28 November 2025 | 105.50 (5.18%) | 100.10 | 94.00 - 108.00 | 0.3953 times | Fri 21 November 2025 | 100.30 (-6.04%) | 105.00 | 98.35 - 106.00 | 0.2085 times | Fri 14 November 2025 | 106.75 (-0.28%) | 108.00 | 104.00 - 108.80 | 0.1214 times | Fri 07 November 2025 | 107.05 (-4.74%) | 112.25 | 102.00 - 114.10 | 0.361 times | Fri 31 October 2025 | 112.38 (-7.54%) | 109.70 | 104.22 - 116.80 | 0.3735 times | Thu 23 October 2025 | 121.54 (9.55%) | 115.00 | 113.11 - 129.55 | 1.0955 times | Fri 17 October 2025 | 110.94 (16.22%) | 99.80 | 96.20 - 116.00 | 2.0355 times | Fri 10 October 2025 | 95.46 (15.96%) | 84.95 | 82.00 - 98.00 | 2.7109 times | Fri 03 October 2025 | 82.32 (9.61%) | 75.00 | 73.00 - 84.75 | 2.4619 times | Fri 26 September 2025 | 75.10 (0%) | 81.00 | 75.00 - 81.00 | 2.1008 times |
Monthly price and charts NilachalCarbo
Strong monthly Stock price targets for NilachalCarbo 544510 are 87.35 and 99.1
| Monthly Target 1 | 85.33 |
| Monthly Target 2 | 89.37 |
| Monthly Target 3 | 97.083333333333 |
| Monthly Target 4 | 101.12 |
| Monthly Target 5 | 108.83 |
Monthly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.40 (-11.47%) | 103.00 | 93.05 - 104.80 | 0.0413 times | Fri 28 November 2025 | 105.50 (-6.12%) | 112.25 | 94.00 - 114.10 | 0.1898 times | Fri 31 October 2025 | 112.38 (42.7%) | 78.00 | 77.10 - 129.55 | 1.3522 times | Tue 30 September 2025 | 78.75 (0%) | 68.00 | 64.60 - 82.60 | 2.4166 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts NilachalCarbo
Strong yearly Stock price targets for NilachalCarbo 544510 are 79 and 143.95
| Yearly Target 1 | 30.9 |
| Yearly Target 2 | 62.15 |
| Yearly Target 3 | 95.85 |
| Yearly Target 4 | 127.1 |
| Yearly Target 5 | 160.8 |
Yearly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.40 (0%) | 68.00 | 64.60 - 129.55 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NilachalCarbo
Tomorrow's movement Prediction of Nilachal Carbo 544510 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nilachal Carbo 544510 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nilachal Carbo 544510 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nilachal Carbo 544510 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.75
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 96, while middle bands are at 99 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NilachalCarbo (544510) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NilachalCarbo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NilachalCarbo in short term but the sell signal is initial and weak.
NilachalCarbo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NilachalCarbo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NilachalCarbo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.17 and NilachalCarbo 544510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NilachalCarbo 544510 stock. Volume based technical analysis of NilachalCarbo 544510 stock is negative.
NilachalCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilachal Carbo 544510
DMA (daily moving average) of Nilachal Carbo 544510
| DMA period | DMA value |
| 5 day DMA | 99.36 |
| 12 day DMA | 100.86 |
| 20 day DMA | 102.75 |
| 35 day DMA | 106.34 |
| 50 day DMA | 99.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nilachal Carbo 544510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.84 | 100.06 | 101.59 |
| 12 day EMA | 100.56 | 101.86 | 102.74 |
| 20 day EMA | 101.63 | 102.5 | 103.08 |
| 35 day EMA | 99.37 | 99.72 | 99.88 |
| 50 day EMA | 97.54 | 97.71 | 97.74 |
SMA (simple moving average) of Nilachal Carbo 544510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.36 | 101.85 | 103.03 |
| 12 day SMA | 100.86 | 101.7 | 102.31 |
| 20 day SMA | 102.75 | 103.43 | 104.08 |
| 35 day SMA | 106.34 | 106.51 | 106.47 |
| 50 day SMA | 99.21 | 98.96 | 98.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
