NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544510
- 544510 Experts view
- Tomorrow's Movement 544510
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544510 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NilachalCarbo
Strong intraday Stock price targets for NilachalCarbo are 75.32 and 82.32
| Intraday Target 1 | 69.54 |
| Intraday Target 2 | 74.09 |
| Intraday Target 3 | 76.543333333333 |
| Intraday Target 4 | 81.09 |
| Intraday Target 5 | 83.54 |
Daily price and volume Nilachal Carbo
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 78.63 (6.26%) | 73.00 | 72.00 - 79.00 | 1.7442 times | Tue 17 March 2026 | 74.00 (-1.33%) | 76.00 | 72.00 - 76.00 | 1.2791 times | Mon 16 March 2026 | 75.00 (0%) | 77.50 | 75.00 - 77.50 | 0.2326 times | Fri 13 March 2026 | 75.00 (-2.6%) | 76.00 | 74.00 - 76.00 | 1.0465 times | Thu 12 March 2026 | 77.00 (1.18%) | 77.00 | 75.01 - 77.00 | 0.814 times | Wed 11 March 2026 | 76.10 (-1.04%) | 77.50 | 76.10 - 80.00 | 0.4651 times | Tue 10 March 2026 | 76.90 (-2.66%) | 77.50 | 75.50 - 77.50 | 0.814 times | Mon 09 March 2026 | 79.00 (3.95%) | 77.00 | 77.00 - 79.00 | 2.6744 times | Fri 06 March 2026 | 76.00 (1.33%) | 77.00 | 76.00 - 77.00 | 0.3488 times | Thu 05 March 2026 | 75.00 (0%) | 75.40 | 75.00 - 75.40 | 0.5814 times | Wed 04 March 2026 | 75.00 (-6.25%) | 76.01 | 75.00 - 76.01 | 0.6977 times |
Weekly price and charts NilachalCarbo
Strong weekly Stock price targets for NilachalCarbo 544510 are 75.32 and 82.32
| Weekly Target 1 | 69.54 |
| Weekly Target 2 | 74.09 |
| Weekly Target 3 | 76.543333333333 |
| Weekly Target 4 | 81.09 |
| Weekly Target 5 | 83.54 |
Weekly price and volumes for Nilachal Carbo
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 78.63 (4.84%) | 77.50 | 72.00 - 79.00 | 0.5957 times | Fri 13 March 2026 | 75.00 (-1.32%) | 77.00 | 74.00 - 80.00 | 1.0638 times | Fri 06 March 2026 | 76.00 (-5%) | 80.00 | 75.00 - 80.00 | 0.3191 times | Fri 27 February 2026 | 80.00 (-1.23%) | 86.00 | 77.50 - 86.74 | 0.7872 times | Fri 20 February 2026 | 81.00 (-0.06%) | 83.50 | 80.00 - 84.90 | 0.7021 times | Fri 13 February 2026 | 81.05 (-6.84%) | 83.05 | 81.05 - 90.00 | 1.617 times | Fri 06 February 2026 | 87.00 (6.1%) | 82.00 | 80.00 - 94.00 | 1.4681 times | Fri 30 January 2026 | 82.00 (-1.2%) | 83.00 | 78.65 - 83.00 | 0.383 times | Thu 22 January 2026 | 83.00 (-4.65%) | 86.00 | 81.70 - 88.20 | 0.9574 times | Fri 16 January 2026 | 87.05 (-7.64%) | 90.00 | 83.30 - 92.00 | 2.1064 times | Fri 09 January 2026 | 94.25 (-6.73%) | 102.75 | 94.25 - 103.00 | 0.6383 times |
Monthly price and charts NilachalCarbo
Strong monthly Stock price targets for NilachalCarbo 544510 are 71.32 and 79.32
| Monthly Target 1 | 68.88 |
| Monthly Target 2 | 73.75 |
| Monthly Target 3 | 76.876666666667 |
| Monthly Target 4 | 81.75 |
| Monthly Target 5 | 84.88 |
Monthly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 78.63 (-1.71%) | 80.00 | 72.00 - 80.00 | 0.0788 times | Fri 27 February 2026 | 80.00 (-2.44%) | 82.00 | 77.50 - 94.00 | 0.1822 times | Fri 30 January 2026 | 82.00 (-25.45%) | 107.05 | 78.65 - 107.05 | 0.2128 times | Wed 31 December 2025 | 110.00 (4.27%) | 103.00 | 93.05 - 129.80 | 0.3569 times | Fri 28 November 2025 | 105.50 (-6.12%) | 112.25 | 94.00 - 114.10 | 0.2958 times | Fri 31 October 2025 | 112.38 (42.7%) | 78.00 | 77.10 - 129.55 | 2.1073 times | Tue 30 September 2025 | 78.75 (0%) | 68.00 | 64.60 - 82.60 | 3.7662 times | Wed 18 March 2026 | (0%) | - | 0 times |
Yearly price and charts NilachalCarbo
Strong yearly Stock price targets for NilachalCarbo 544510 are 57.79 and 92.84
| Yearly Target 1 | 50.84 |
| Yearly Target 2 | 64.74 |
| Yearly Target 3 | 85.893333333333 |
| Yearly Target 4 | 99.79 |
| Yearly Target 5 | 120.94 |
Yearly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 78.63 (-28.52%) | 107.05 | 72.00 - 107.05 | 0.1354 times | Wed 31 December 2025 | 110.00 (0%) | 68.00 | 64.60 - 129.80 | 1.8646 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NilachalCarbo
Tomorrow's movement Prediction of Nilachal Carbo 544510 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nilachal Carbo 544510 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nilachal Carbo 544510 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nilachal Carbo 544510 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.5
Munafa value: 70 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 76 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NilachalCarbo (544510) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NilachalCarbo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NilachalCarbo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NilachalCarbo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NilachalCarbo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NilachalCarbo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.98 and NilachalCarbo 544510 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NilachalCarbo 544510 stock. Volume based technical analysis of NilachalCarbo 544510 stock is negative.
NilachalCarbo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilachal Carbo 544510
DMA (daily moving average) of Nilachal Carbo 544510
| DMA period | DMA value |
| 5 day DMA | 75.93 |
| 12 day DMA | 76.47 |
| 20 day DMA | 78.61 |
| 35 day DMA | 81 |
| 50 day DMA | 84.75 |
| 100 day DMA | 96.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nilachal Carbo 544510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.38 | 75.26 | 75.89 |
| 12 day EMA | 77.12 | 76.85 | 77.37 |
| 20 day EMA | 78.77 | 78.79 | 79.29 |
| 35 day EMA | 82.52 | 82.75 | 83.26 |
| 50 day EMA | 86.34 | 86.65 | 87.17 |
SMA (simple moving average) of Nilachal Carbo 544510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.93 | 75.42 | 76 |
| 12 day SMA | 76.47 | 76.58 | 76.88 |
| 20 day SMA | 78.61 | 78.9 | 79.25 |
| 35 day SMA | 81 | 81.12 | 81.41 |
| 50 day SMA | 84.75 | 85.38 | 86.07 |
| 100 day SMA | 96.13 | 96.35 | 96.61 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nilachal Carbo 544510
EPS is 6.28 and PE is: 12.52
Last quarter profit: (September 2025 quarter) 7.66 crores (29.39%)
Debt: 23.55 in crores
Market capitalization: 264.23
Videos related to: NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


