ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NilachalCarbo

Strong intraday Stock price targets for NilachalCarbo are 75.32 and 82.32

Intraday Target 169.54
Intraday Target 274.09
Intraday Target 376.543333333333
Intraday Target 481.09
Intraday Target 583.54

Daily price and volume Nilachal Carbo

Date Closing Open Range Volume
Wed 18 March 2026 78.63 (6.26%) 73.00 72.00 - 79.00 1.7442 times
Tue 17 March 2026 74.00 (-1.33%) 76.00 72.00 - 76.00 1.2791 times
Mon 16 March 2026 75.00 (0%) 77.50 75.00 - 77.50 0.2326 times
Fri 13 March 2026 75.00 (-2.6%) 76.00 74.00 - 76.00 1.0465 times
Thu 12 March 2026 77.00 (1.18%) 77.00 75.01 - 77.00 0.814 times
Wed 11 March 2026 76.10 (-1.04%) 77.50 76.10 - 80.00 0.4651 times
Tue 10 March 2026 76.90 (-2.66%) 77.50 75.50 - 77.50 0.814 times
Mon 09 March 2026 79.00 (3.95%) 77.00 77.00 - 79.00 2.6744 times
Fri 06 March 2026 76.00 (1.33%) 77.00 76.00 - 77.00 0.3488 times
Thu 05 March 2026 75.00 (0%) 75.40 75.00 - 75.40 0.5814 times
Wed 04 March 2026 75.00 (-6.25%) 76.01 75.00 - 76.01 0.6977 times

 Daily chart NilachalCarbo

Weekly price and charts NilachalCarbo

Strong weekly Stock price targets for NilachalCarbo 544510 are 75.32 and 82.32

Weekly Target 169.54
Weekly Target 274.09
Weekly Target 376.543333333333
Weekly Target 481.09
Weekly Target 583.54

Weekly price and volumes for Nilachal Carbo

Date Closing Open Range Volume
Wed 18 March 2026 78.63 (4.84%) 77.50 72.00 - 79.00 0.5957 times
Fri 13 March 2026 75.00 (-1.32%) 77.00 74.00 - 80.00 1.0638 times
Fri 06 March 2026 76.00 (-5%) 80.00 75.00 - 80.00 0.3191 times
Fri 27 February 2026 80.00 (-1.23%) 86.00 77.50 - 86.74 0.7872 times
Fri 20 February 2026 81.00 (-0.06%) 83.50 80.00 - 84.90 0.7021 times
Fri 13 February 2026 81.05 (-6.84%) 83.05 81.05 - 90.00 1.617 times
Fri 06 February 2026 87.00 (6.1%) 82.00 80.00 - 94.00 1.4681 times
Fri 30 January 2026 82.00 (-1.2%) 83.00 78.65 - 83.00 0.383 times
Thu 22 January 2026 83.00 (-4.65%) 86.00 81.70 - 88.20 0.9574 times
Fri 16 January 2026 87.05 (-7.64%) 90.00 83.30 - 92.00 2.1064 times
Fri 09 January 2026 94.25 (-6.73%) 102.75 94.25 - 103.00 0.6383 times

 weekly chart NilachalCarbo

Monthly price and charts NilachalCarbo

Strong monthly Stock price targets for NilachalCarbo 544510 are 71.32 and 79.32

Monthly Target 168.88
Monthly Target 273.75
Monthly Target 376.876666666667
Monthly Target 481.75
Monthly Target 584.88

Monthly price and volumes Nilachal Carbo

Date Closing Open Range Volume
Wed 18 March 2026 78.63 (-1.71%) 80.00 72.00 - 80.00 0.0788 times
Fri 27 February 2026 80.00 (-2.44%) 82.00 77.50 - 94.00 0.1822 times
Fri 30 January 2026 82.00 (-25.45%) 107.05 78.65 - 107.05 0.2128 times
Wed 31 December 2025 110.00 (4.27%) 103.00 93.05 - 129.80 0.3569 times
Fri 28 November 2025 105.50 (-6.12%) 112.25 94.00 - 114.10 0.2958 times
Fri 31 October 2025 112.38 (42.7%) 78.00 77.10 - 129.55 2.1073 times
Tue 30 September 2025 78.75 (0%) 68.00 64.60 - 82.60 3.7662 times
Wed 18 March 2026 (0%) - 0 times

 monthly chart NilachalCarbo

Yearly price and charts NilachalCarbo

Strong yearly Stock price targets for NilachalCarbo 544510 are 57.79 and 92.84

Yearly Target 150.84
Yearly Target 264.74
Yearly Target 385.893333333333
Yearly Target 499.79
Yearly Target 5120.94

Yearly price and volumes Nilachal Carbo

Date Closing Open Range Volume
Wed 18 March 2026 78.63 (-28.52%) 107.05 72.00 - 107.05 0.1354 times
Wed 31 December 2025 110.00 (0%) 68.00 64.60 - 129.80 1.8646 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of NilachalCarbo

Tomorrow's movement Prediction of Nilachal Carbo 544510 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nilachal Carbo 544510 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nilachal Carbo 544510 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nilachal Carbo 544510 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.5

Munafa value: 70 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 76 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NilachalCarbo (544510) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NilachalCarbo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NilachalCarbo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NilachalCarbo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NilachalCarbo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NilachalCarbo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.98 and NilachalCarbo 544510 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NilachalCarbo 544510 stock. Volume based technical analysis of NilachalCarbo 544510 stock is negative.

NilachalCarbo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nilachal Carbo 544510

DMA (daily moving average) of Nilachal Carbo 544510

DMA period DMA value
5 day DMA 75.93
12 day DMA 76.47
20 day DMA 78.61
35 day DMA 81
50 day DMA 84.75
100 day DMA 96.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Nilachal Carbo 544510

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3875.2675.89
12 day EMA77.1276.8577.37
20 day EMA78.7778.7979.29
35 day EMA82.5282.7583.26
50 day EMA86.3486.6587.17

SMA (simple moving average) of Nilachal Carbo 544510

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9375.4276
12 day SMA76.4776.5876.88
20 day SMA78.6178.979.25
35 day SMA8181.1281.41
50 day SMA84.7585.3886.07
100 day SMA96.1396.3596.61
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nilachal Carbo 544510

EPS is 6.28 and PE is: 12.52

Last quarter profit: (September 2025 quarter) 7.66 crores (29.39%)

Debt: 23.55 in crores

Market capitalization: 264.23

Videos related to: NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top