ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NilachalCarbo

Strong intraday Stock price targets for NilachalCarbo are 114.25 and 120.25

Intraday Target 1113.25
Intraday Target 2115.25
Intraday Target 3119.25
Intraday Target 4121.25
Intraday Target 5125.25

Daily price and volume Nilachal Carbo

Date Closing Open Range Volume
Mon 05 October 2026 117.25 (-2.29%) 123.25 117.25 - 123.25 2.7273 times
Thu 01 October 2026 120.00 (-8.22%) 123.75 115.50 - 123.75 1.0606 times
Tue 29 September 2026 130.75 (4.77%) 124.70 124.70 - 133.00 2.1212 times
Mon 28 September 2026 124.80 (5.09%) 115.35 115.35 - 124.80 0.7576 times
Fri 25 September 2026 118.75 (-5%) 121.00 116.75 - 121.00 0.4545 times
Thu 24 September 2026 125.00 (2.46%) 119.10 118.49 - 125.00 0.9091 times
Wed 23 September 2026 122.00 (0.83%) 123.25 122.00 - 126.01 0.4545 times
Tue 22 September 2026 121.00 (-1.63%) 121.00 121.00 - 121.00 0.303 times
Mon 21 September 2026 123.00 (-1.8%) 122.00 121.00 - 123.00 0.6061 times
Fri 18 September 2026 125.25 (-2.15%) 124.75 124.50 - 125.99 0.6061 times
Thu 17 September 2026 128.00 (-1.54%) 128.00 128.00 - 128.00 0.1515 times

 Daily chart NilachalCarbo

Weekly price and charts NilachalCarbo

Strong weekly Stock price targets for NilachalCarbo 544510 are 114.25 and 120.25

Weekly Target 1113.25
Weekly Target 2115.25
Weekly Target 3119.25
Weekly Target 4121.25
Weekly Target 5125.25

Weekly price and volumes for Nilachal Carbo

Date Closing Open Range Volume
Mon 05 October 2026 117.25 (-2.29%) 123.25 117.25 - 123.25 0.2655 times
Thu 01 October 2026 120.00 (1.05%) 115.35 115.35 - 133.00 0.3835 times
Fri 25 September 2026 118.75 (-5.19%) 122.00 116.75 - 126.01 0.2655 times
Fri 18 September 2026 125.25 (-4.97%) 130.00 124.50 - 130.00 0.1622 times
Fri 11 September 2026 131.80 (-4.63%) 144.00 123.10 - 148.70 1.7109 times
Fri 04 September 2026 138.20 (61.64%) 87.75 87.75 - 138.20 6.2832 times
Fri 28 August 2026 85.50 (-5.05%) 90.00 85.50 - 93.15 0.2212 times
Thu 20 August 2026 90.05 (0.06%) 87.25 85.80 - 90.05 0.0737 times
Fri 14 August 2026 90.00 (5.14%) 85.60 82.50 - 90.50 0.5015 times
Thu 06 August 2026 85.60 (12.48%) 76.00 76.00 - 85.60 0.1327 times
Wed 29 July 2026 76.10 (-5.47%) 82.00 76.10 - 82.25 0.177 times

 weekly chart NilachalCarbo

Monthly price and charts NilachalCarbo

Strong monthly Stock price targets for NilachalCarbo 544510 are 112.25 and 120.5

Monthly Target 1110.58
Monthly Target 2113.92
Monthly Target 3118.83333333333
Monthly Target 4122.17
Monthly Target 5127.08

Monthly price and volumes Nilachal Carbo

Date Closing Open Range Volume
Mon 05 October 2026 117.25 (-10.33%) 123.75 115.50 - 123.75 0.1366 times
Tue 29 September 2026 130.75 (37.63%) 97.00 94.30 - 148.70 2.5027 times
Mon 31 August 2026 95.00 (24.84%) 76.00 76.00 - 102.60 1.0656 times
Wed 29 July 2026 76.10 (-15.33%) 89.50 76.10 - 90.20 0.3825 times
Tue 30 June 2026 89.88 (-8.75%) 96.50 89.00 - 101.01 0.4536 times
Fri 29 May 2026 98.50 (13.48%) 89.50 81.75 - 101.50 1.3716 times
Thu 30 April 2026 86.80 (17.3%) 78.50 76.12 - 101.70 0.6393 times
Mon 30 March 2026 74.00 (-7.5%) 80.00 71.05 - 82.00 0.9016 times
Fri 27 February 2026 80.00 (-2.44%) 82.00 77.50 - 94.00 1.1749 times
Fri 30 January 2026 82.00 (-25.45%) 107.05 78.65 - 107.05 1.3716 times
Wed 31 December 2025 110.00 (4.27%) 103.00 93.05 - 129.80 2.3005 times

 monthly chart NilachalCarbo

Yearly price and charts NilachalCarbo

Strong yearly Stock price targets for NilachalCarbo 544510 are 94.15 and 171.8

Yearly Target 134.68
Yearly Target 275.97
Yearly Target 3112.33333333333
Yearly Target 4153.62
Yearly Target 5189.98

Yearly price and volumes Nilachal Carbo

Date Closing Open Range Volume
Mon 05 October 2026 117.25 (6.59%) 107.05 71.05 - 148.70 0.3841 times
Wed 31 December 2025 110.00 (0%) 68.00 64.60 - 129.80 1.6159 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of NilachalCarbo

Tomorrow's movement Prediction of Nilachal Carbo 544510 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 122.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nilachal Carbo 544510 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nilachal Carbo 544510 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nilachal Carbo 544510 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nilachal Carbo 544510 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.68

Tomorrow's movement Prediction of Nilachal Carbo 544510 looks bearish. It has broken an important moving average level of 119.66 with high volumes

Munafa value: 5 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 7 points

Upper Bollinger band is at 139 and lower is at 114, while middle bands are at 121 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NilachalCarbo (544510) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NilachalCarbo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NilachalCarbo in short term but the sell signal is initial and weak.

NilachalCarbo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NilachalCarbo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NilachalCarbo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.91 and NilachalCarbo 544510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NilachalCarbo 544510 stock. Volume based technical analysis of NilachalCarbo 544510 stock is negative.

NilachalCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nilachal Carbo 544510

DMA (daily moving average) of Nilachal Carbo 544510

DMA period DMA value
5 day DMA 122.31
12 day DMA 123.82
20 day DMA 126.18
35 day DMA 110.29
50 day DMA 101.88
100 day DMA 96.9
150 day DMA 91.6
200 day DMA 94.94

EMA (exponential moving average) of Nilachal Carbo 544510

EMA period EMA current EMA prev EMA prev2
5 day EMA121.6123.78125.67
12 day EMA122.34123.27123.87
20 day EMA119.69119.95119.94
35 day EMA112.87112.61112.18
50 day EMA103.06102.48101.76

SMA (simple moving average) of Nilachal Carbo 544510

SMA period SMA current SMA prev SMA prev2
5 day SMA122.31123.86124.26
12 day SMA123.82124.88125.86
20 day SMA126.18125.12123.94
35 day SMA110.29109.14107.88
50 day SMA101.88101.34100.74
100 day SMA96.996.5196.05
150 day SMA91.691.4291.25
200 day SMA94.9494.9294.89

Fundamentals, profit and EPS of Nilachal Carbo 544510

EPS is 4.23 and PE is: 27.72

Last quarter profit: (March 2026 quarter) 2.87 crores (0.00%)

Debt: 38.57 in crores

Market capitalization: 229.33

EPS is 6.28 and PE is: 18.67

Last quarter profit: (December 2025 quarter) 7.66 crores (29.39%)

Debt: 23.55 in crores

Market capitalization: 190.69

Videos related to: NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top