NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544510
- 544510 Experts view
- Tomorrow's Movement 544510
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544510 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NilachalCarbo
Strong intraday Stock price targets for NilachalCarbo are 89.25 and 91.75
| Intraday Target 1 | 88.83 |
| Intraday Target 2 | 89.67 |
| Intraday Target 3 | 91.333333333333 |
| Intraday Target 4 | 92.17 |
| Intraday Target 5 | 93.83 |
Daily price and volume Nilachal Carbo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.50 (-3.47%) | 93.00 | 90.50 - 93.00 | 0.6667 times | Thu 29 October 2026 | 93.75 (-0.27%) | 96.25 | 93.75 - 96.25 | 1.6667 times | Wed 28 October 2026 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.1667 times | Tue 27 October 2026 | 94.00 (-2.39%) | 96.30 | 93.00 - 96.30 | 1.3333 times | Mon 26 October 2026 | 96.30 (-4.89%) | 101.00 | 95.70 - 101.00 | 1 times | Fri 23 October 2026 | 101.25 (-6.25%) | 107.00 | 100.35 - 107.00 | 1 times | Thu 22 October 2026 | 108.00 (-1.01%) | 106.50 | 106.50 - 108.00 | 0.5 times | Wed 21 October 2026 | 109.10 (-7.93%) | 116.00 | 109.10 - 116.00 | 1.6667 times | Mon 19 October 2026 | 118.50 (9.22%) | 111.40 | 111.40 - 118.50 | 1.6667 times | Fri 16 October 2026 | 108.50 (0.88%) | 110.35 | 108.50 - 110.35 | 0.3333 times | Thu 15 October 2026 | 107.55 (-1.01%) | 105.75 | 103.35 - 111.15 | 1.3333 times |
Weekly price and charts NilachalCarbo
Strong weekly Stock price targets for NilachalCarbo 544510 are 85.25 and 95.75
| Weekly Target 1 | 83.5 |
| Weekly Target 2 | 87 |
| Weekly Target 3 | 94 |
| Weekly Target 4 | 97.5 |
| Weekly Target 5 | 104.5 |
Weekly price and volumes for Nilachal Carbo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.50 (-10.62%) | 101.00 | 90.50 - 101.00 | 0.4079 times | Fri 23 October 2026 | 101.25 (-6.68%) | 111.40 | 100.35 - 118.50 | 0.4079 times | Fri 16 October 2026 | 108.50 (-7.46%) | 112.90 | 103.05 - 115.35 | 0.3235 times | Mon 05 October 2026 | 117.25 (-2.29%) | 123.25 | 117.25 - 123.25 | 0.2532 times | Thu 01 October 2026 | 120.00 (1.05%) | 115.35 | 115.35 - 133.00 | 0.3657 times | Fri 25 September 2026 | 118.75 (-5.19%) | 122.00 | 116.75 - 126.01 | 0.2532 times | Fri 18 September 2026 | 125.25 (-4.97%) | 130.00 | 124.50 - 130.00 | 0.1547 times | Fri 11 September 2026 | 131.80 (-4.63%) | 144.00 | 123.10 - 148.70 | 1.6315 times | Fri 04 September 2026 | 138.20 (61.64%) | 87.75 | 87.75 - 138.20 | 5.9916 times | Fri 28 August 2026 | 85.50 (-5.05%) | 90.00 | 85.50 - 93.15 | 0.211 times | Thu 20 August 2026 | 90.05 (0.06%) | 87.25 | 85.80 - 90.05 | 0.0703 times |
Monthly price and charts NilachalCarbo
Strong monthly Stock price targets for NilachalCarbo 544510 are 73.88 and 107.13
| Monthly Target 1 | 68.33 |
| Monthly Target 2 | 79.42 |
| Monthly Target 3 | 101.58333333333 |
| Monthly Target 4 | 112.67 |
| Monthly Target 5 | 134.83 |
Monthly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.50 (-30.78%) | 123.75 | 90.50 - 123.75 | 0.5547 times | Tue 29 September 2026 | 130.75 (37.63%) | 97.00 | 94.30 - 148.70 | 2.3967 times | Mon 31 August 2026 | 95.00 (24.84%) | 76.00 | 76.00 - 102.60 | 1.0204 times | Wed 29 July 2026 | 76.10 (-15.33%) | 89.50 | 76.10 - 90.20 | 0.3663 times | Tue 30 June 2026 | 89.88 (-8.75%) | 96.50 | 89.00 - 101.01 | 0.4343 times | Fri 29 May 2026 | 98.50 (13.48%) | 89.50 | 81.75 - 101.50 | 1.3134 times | Thu 30 April 2026 | 86.80 (17.3%) | 78.50 | 76.12 - 101.70 | 0.6122 times | Mon 30 March 2026 | 74.00 (-7.5%) | 80.00 | 71.05 - 82.00 | 0.8634 times | Fri 27 February 2026 | 80.00 (-2.44%) | 82.00 | 77.50 - 94.00 | 1.1251 times | Fri 30 January 2026 | 82.00 (-25.45%) | 107.05 | 78.65 - 107.05 | 1.3134 times | Wed 31 December 2025 | 110.00 (4.27%) | 103.00 | 93.05 - 129.80 | 2.203 times |
Yearly price and charts NilachalCarbo
Strong yearly Stock price targets for NilachalCarbo 544510 are 41.95 and 119.6
| Yearly Target 1 | 25.77 |
| Yearly Target 2 | 58.13 |
| Yearly Target 3 | 103.41666666667 |
| Yearly Target 4 | 135.78 |
| Yearly Target 5 | 181.07 |
Yearly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.50 (-17.73%) | 107.05 | 71.05 - 148.70 | 0.3977 times | Wed 31 December 2025 | 110.00 (0%) | 68.00 | 64.60 - 129.80 | 1.6023 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NilachalCarbo
Tomorrow's movement Prediction of Nilachal Carbo 544510 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nilachal Carbo 544510 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nilachal Carbo 544510 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nilachal Carbo 544510 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.73
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 12 points
Upper Bollinger band is at 133 and lower is at 87, while middle bands are at 99 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NilachalCarbo (544510) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NilachalCarbo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NilachalCarbo in short term and the sell signal is strong.
NilachalCarbo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NilachalCarbo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NilachalCarbo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.46 and NilachalCarbo 544510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NilachalCarbo 544510 stock. Volume based technical analysis of NilachalCarbo 544510 stock is negative.
NilachalCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilachal Carbo 544510
DMA (daily moving average) of Nilachal Carbo 544510
| DMA period | DMA value |
| 5 day DMA | 93.71 |
| 12 day DMA | 102.51 |
| 20 day DMA | 109.52 |
| 35 day DMA | 116.38 |
| 50 day DMA | 107.82 |
| 100 day DMA | 98.6 |
| 150 day DMA | 93.37 |
| 200 day DMA | 94.74 |
EMA (exponential moving average) of Nilachal Carbo 544510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.7 | 96.8 | 98.33 |
| 12 day EMA | 101.26 | 103.21 | 104.93 |
| 20 day EMA | 105.44 | 107.01 | 108.4 |
| 35 day EMA | 105.02 | 105.88 | 106.59 |
| 50 day EMA | 104.08 | 104.63 | 105.07 |
SMA (simple moving average) of Nilachal Carbo 544510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.71 | 95.86 | 98.71 |
| 12 day SMA | 102.51 | 104.15 | 105.8 |
| 20 day SMA | 109.52 | 111.1 | 112.46 |
| 35 day SMA | 116.38 | 116.55 | 116.59 |
| 50 day SMA | 107.82 | 107.53 | 107.23 |
| 100 day SMA | 98.6 | 98.61 | 98.61 |
| 150 day SMA | 93.37 | 93.37 | 93.3 |
| 200 day SMA | 94.74 | 94.81 | 94.86 |
Fundamentals, profit and EPS of Nilachal Carbo 544510
EPS is 4.23 and PE is: 21.39
Last quarter profit: (March 2026 quarter) 2.87 crores (0.00%)
Debt: 38.57 in crores
Market capitalization: 229.33
EPS is 6.28 and PE is: 14.41
Last quarter profit: (December 2025 quarter) 7.66 crores (29.39%)
Debt: 23.55 in crores
Market capitalization: 190.69
Videos related to: NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


