Munafa Stock Market Course + Intraday & FNO calls 
NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544510
- 544510 Experts view
- Tomorrow's Movement 544510
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544510 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NilachalCarbo
Strong intraday Stock price targets for NilachalCarbo are 86.4 and 87.6
| Intraday Target 1 | 85.4 |
| Intraday Target 2 | 86.2 |
| Intraday Target 3 | 86.6 |
| Intraday Target 4 | 87.4 |
| Intraday Target 5 | 87.8 |
Daily price and volume Nilachal Carbo
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 87.00 (-0.29%) | 85.80 | 85.80 - 87.00 | 0.3636 times | Tue 18 August 2026 | 87.25 (-3.06%) | 87.25 | 87.25 - 87.25 | 0.1818 times | Fri 14 August 2026 | 90.00 (1.69%) | 88.50 | 88.50 - 90.00 | 0.3636 times | Thu 13 August 2026 | 88.50 (7.27%) | 84.75 | 84.75 - 90.50 | 5.4545 times | Wed 12 August 2026 | 82.50 (-3.62%) | 82.50 | 82.50 - 82.50 | 0.1818 times | Mon 10 August 2026 | 85.60 (0%) | 85.60 | 85.60 - 85.60 | 0.1818 times | Thu 06 August 2026 | 85.60 (11.17%) | 78.75 | 78.75 - 85.60 | 1.2727 times | Wed 05 August 2026 | 77.00 (1.18%) | 76.00 | 76.00 - 78.00 | 0.3636 times | Wed 29 July 2026 | 76.10 (-3.06%) | 78.50 | 76.10 - 78.50 | 1.4545 times | Tue 28 July 2026 | 78.50 (-3.68%) | 78.50 | 78.50 - 78.50 | 0.1818 times | Mon 27 July 2026 | 81.50 (1.24%) | 82.00 | 81.50 - 82.25 | 0.5455 times |
Weekly price and charts NilachalCarbo
Strong weekly Stock price targets for NilachalCarbo 544510 are 85.68 and 87.13
| Weekly Target 1 | 85.23 |
| Weekly Target 2 | 86.12 |
| Weekly Target 3 | 86.683333333333 |
| Weekly Target 4 | 87.57 |
| Weekly Target 5 | 88.13 |
Weekly price and volumes for Nilachal Carbo
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 87.00 (-3.33%) | 87.25 | 85.80 - 87.25 | 0.163 times | Fri 14 August 2026 | 90.00 (5.14%) | 85.60 | 82.50 - 90.50 | 1.8478 times | Thu 06 August 2026 | 85.60 (12.48%) | 76.00 | 76.00 - 85.60 | 0.4891 times | Wed 29 July 2026 | 76.10 (-5.47%) | 82.00 | 76.10 - 82.25 | 0.6522 times | Wed 22 July 2026 | 80.50 (0%) | 80.50 | 80.50 - 80.50 | 0.0543 times | Fri 17 July 2026 | 80.50 (-3.13%) | 84.00 | 80.50 - 84.00 | 0.4348 times | Fri 10 July 2026 | 83.10 (-7.15%) | 87.05 | 80.05 - 87.05 | 1.087 times | Fri 03 July 2026 | 89.50 (-2.72%) | 90.00 | 87.00 - 90.20 | 2.1196 times | Thu 25 June 2026 | 92.00 (-0.54%) | 93.00 | 92.00 - 93.00 | 0.2174 times | Thu 18 June 2026 | 92.50 (-3.55%) | 96.00 | 92.01 - 101.01 | 2.9348 times | Tue 09 June 2026 | 95.90 (-1.13%) | 90.00 | 90.00 - 97.00 | 0.2717 times |
Monthly price and charts NilachalCarbo
Strong monthly Stock price targets for NilachalCarbo 544510 are 81.5 and 96
| Monthly Target 1 | 70 |
| Monthly Target 2 | 78.5 |
| Monthly Target 3 | 84.5 |
| Monthly Target 4 | 93 |
| Monthly Target 5 | 99 |
Monthly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 87.00 (14.32%) | 76.00 | 76.00 - 90.50 | 0.2337 times | Wed 29 July 2026 | 76.10 (-15.33%) | 89.50 | 76.10 - 90.20 | 0.3557 times | Tue 30 June 2026 | 89.88 (-8.75%) | 96.50 | 89.00 - 101.01 | 0.4217 times | Fri 29 May 2026 | 98.50 (13.48%) | 89.50 | 81.75 - 101.50 | 1.2754 times | Thu 30 April 2026 | 86.80 (17.3%) | 78.50 | 76.12 - 101.70 | 0.5945 times | Mon 30 March 2026 | 74.00 (-7.5%) | 80.00 | 71.05 - 82.00 | 0.8384 times | Fri 27 February 2026 | 80.00 (-2.44%) | 82.00 | 77.50 - 94.00 | 1.0925 times | Fri 30 January 2026 | 82.00 (-25.45%) | 107.05 | 78.65 - 107.05 | 1.2754 times | Wed 31 December 2025 | 110.00 (4.27%) | 103.00 | 93.05 - 129.80 | 2.1392 times | Fri 28 November 2025 | 105.50 (-6.12%) | 112.25 | 94.00 - 114.10 | 1.7734 times | Fri 31 October 2025 | 112.38 (42.7%) | 78.00 | 77.10 - 129.55 | 12.6321 times |
Yearly price and charts NilachalCarbo
Strong yearly Stock price targets for NilachalCarbo 544510 are 61.03 and 97.03
| Yearly Target 1 | 52.37 |
| Yearly Target 2 | 69.68 |
| Yearly Target 3 | 88.366666666667 |
| Yearly Target 4 | 105.68 |
| Yearly Target 5 | 124.37 |
Yearly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 87.00 (-20.91%) | 107.05 | 71.05 - 107.05 | 0.2693 times | Wed 31 December 2025 | 110.00 (0%) | 68.00 | 64.60 - 129.80 | 1.7307 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NilachalCarbo
Tomorrow's movement Prediction of Nilachal Carbo 544510 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 85.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nilachal Carbo 544510 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nilachal Carbo 544510 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 76, while middle bands are at 80 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NilachalCarbo (544510) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NilachalCarbo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NilachalCarbo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NilachalCarbo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NilachalCarbo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NilachalCarbo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.54 and NilachalCarbo 544510 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NilachalCarbo 544510 stock. Volume based technical analysis of NilachalCarbo 544510 stock is negative.
NilachalCarbo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilachal Carbo 544510
DMA (daily moving average) of Nilachal Carbo 544510
| DMA period | DMA value |
| 5 day DMA | 87.05 |
| 12 day DMA | 83.34 |
| 20 day DMA | 83.08 |
| 35 day DMA | 87.42 |
| 50 day DMA | 88.47 |
| 100 day DMA | 86.17 |
| 150 day DMA | 89.52 |
| 200 day DMA | 91.79 |
EMA (exponential moving average) of Nilachal Carbo 544510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.74 | 86.61 | 86.29 |
| 12 day EMA | 85.13 | 84.79 | 84.34 |
| 20 day EMA | 85.16 | 84.97 | 84.73 |
| 35 day EMA | 86.28 | 86.24 | 86.18 |
| 50 day EMA | 88.62 | 88.69 | 88.75 |
SMA (simple moving average) of Nilachal Carbo 544510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.05 | 86.77 | 86.44 |
| 12 day SMA | 83.34 | 82.8 | 82.24 |
| 20 day SMA | 83.08 | 83.21 | 83.32 |
| 35 day SMA | 87.42 | 87.67 | 87.99 |
| 50 day SMA | 88.47 | 88.63 | 88.79 |
| 100 day SMA | 86.17 | 86.14 | 86.08 |
| 150 day SMA | 89.52 | 89.6 | 89.7 |
| 200 day SMA | 91.79 |
Fundamentals, profit and EPS of Nilachal Carbo 544510
EPS is 4.23 and PE is: 20.57
Last quarter profit: (March 2026 quarter) 2.87 crores (0.00%)
Debt: 38.57 in crores
Market capitalization: 229.33
EPS is 6.28 and PE is: 13.85
Last quarter profit: (December 2025 quarter) 7.66 crores (29.39%)
Debt: 23.55 in crores
Market capitalization: 190.69
Videos related to: NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
