ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NilachalCarbo

Strong intraday Stock price targets for NilachalCarbo are 110.9 and 114.3

Intraday Target 1110.33
Intraday Target 2111.47
Intraday Target 3113.73333333333
Intraday Target 4114.87
Intraday Target 5117.13

Daily price and volume Nilachal Carbo

Date Closing Open Range Volume
Mon 29 December 2025 112.60 (-4.98%) 116.00 112.60 - 116.00 0.3243 times
Fri 26 December 2025 118.50 (-4.97%) 129.80 118.50 - 129.80 0.8108 times
Wed 24 December 2025 124.70 (3.79%) 126.15 120.15 - 126.15 3.5676 times
Tue 23 December 2025 120.15 (4.98%) 116.00 115.00 - 120.15 1.0811 times
Mon 22 December 2025 114.45 (3.81%) 110.20 110.20 - 115.00 0.7027 times
Fri 19 December 2025 110.25 (4.5%) 105.50 105.00 - 110.75 1.7297 times
Thu 18 December 2025 105.50 (0.96%) 106.00 105.00 - 107.90 0.973 times
Wed 17 December 2025 104.50 (-1.42%) 106.00 104.50 - 106.00 0.1622 times
Tue 16 December 2025 106.00 (0.95%) 106.20 106.00 - 107.00 0.3243 times
Mon 15 December 2025 105.00 (-0.94%) 105.10 105.00 - 105.10 0.3243 times
Fri 12 December 2025 106.00 (1.92%) 105.90 104.20 - 106.00 0.2703 times

 Daily chart NilachalCarbo

Weekly price and charts NilachalCarbo

Strong weekly Stock price targets for NilachalCarbo 544510 are 110.9 and 114.3

Weekly Target 1110.33
Weekly Target 2111.47
Weekly Target 3113.73333333333
Weekly Target 4114.87
Weekly Target 5117.13

Weekly price and volumes for Nilachal Carbo

Date Closing Open Range Volume
Mon 29 December 2025 112.60 (-4.98%) 116.00 112.60 - 116.00 0.0681 times
Fri 26 December 2025 118.50 (7.48%) 110.20 110.20 - 129.80 1.294 times
Fri 19 December 2025 110.25 (4.01%) 105.10 104.50 - 110.75 0.7378 times
Fri 12 December 2025 106.00 (9.45%) 98.00 97.65 - 108.00 1.3394 times
Fri 05 December 2025 96.85 (-8.2%) 103.00 93.05 - 104.80 1.2372 times
Fri 28 November 2025 105.50 (5.18%) 100.10 94.00 - 108.00 1.4415 times
Fri 21 November 2025 100.30 (-6.04%) 105.00 98.35 - 106.00 0.7605 times
Fri 14 November 2025 106.75 (-0.28%) 108.00 104.00 - 108.80 0.4427 times
Fri 07 November 2025 107.05 (-4.74%) 112.25 102.00 - 114.10 1.3167 times
Fri 31 October 2025 112.38 (-7.54%) 109.70 104.22 - 116.80 1.3621 times
Thu 23 October 2025 121.54 (9.55%) 115.00 113.11 - 129.55 3.9955 times

 weekly chart NilachalCarbo

Monthly price and charts NilachalCarbo

Strong monthly Stock price targets for NilachalCarbo 544510 are 102.83 and 139.58

Monthly Target 175.07
Monthly Target 293.83
Monthly Target 3111.81666666667
Monthly Target 4130.58
Monthly Target 5148.57

Monthly price and volumes Nilachal Carbo

Date Closing Open Range Volume
Mon 29 December 2025 112.60 (6.73%) 103.00 93.05 - 129.80 0.2143 times
Fri 28 November 2025 105.50 (-6.12%) 112.25 94.00 - 114.10 0.1815 times
Fri 31 October 2025 112.38 (42.7%) 78.00 77.10 - 129.55 1.2931 times
Tue 30 September 2025 78.75 (0%) 68.00 64.60 - 82.60 2.3111 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart NilachalCarbo

Yearly price and charts NilachalCarbo

Strong yearly Stock price targets for NilachalCarbo 544510 are 88.6 and 153.8

Yearly Target 137.13
Yearly Target 274.87
Yearly Target 3102.33333333333
Yearly Target 4140.07
Yearly Target 5167.53

Yearly price and volumes Nilachal Carbo

Date Closing Open Range Volume
Mon 29 December 2025 112.60 (0%) 68.00 64.60 - 129.80 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of NilachalCarbo

Tomorrow's movement Prediction of Nilachal Carbo 544510 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 112.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nilachal Carbo 544510 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nilachal Carbo 544510 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nilachal Carbo 544510 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nilachal Carbo 544510 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.35

Munafa value: 15 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 9 points

Upper Bollinger band is at 123 and lower is at 91, while middle bands are at 99 and 115

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NilachalCarbo (544510) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NilachalCarbo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NilachalCarbo in short term and the buy signal is strong.

NilachalCarbo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NilachalCarbo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NilachalCarbo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.65 and NilachalCarbo 544510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NilachalCarbo 544510 stock. Volume based technical analysis of NilachalCarbo 544510 stock is negative.

NilachalCarbo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nilachal Carbo 544510

DMA (daily moving average) of Nilachal Carbo 544510

DMA period DMA value
5 day DMA 118.08
12 day DMA 110.97
20 day DMA 106.44
35 day DMA 105.3
50 day DMA 107.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nilachal Carbo 544510

EMA period EMA current EMA prev EMA prev2
5 day EMA115.8117.4116.85
12 day EMA112.16112.08110.91
20 day EMA109.51109.19108.21
35 day EMA107.75107.46106.81
50 day EMA107.1106.88106.41

SMA (simple moving average) of Nilachal Carbo 544510

SMA period SMA current SMA prev SMA prev2
5 day SMA118.08117.61115.01
12 day SMA110.97110.42109.21
20 day SMA106.44106.09105.46
35 day SMA105.3105.14104.81
50 day SMA107.14106.94106.56
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nilachal Carbo 544510

EPS is 6.28 and PE is: 17.93

Last quarter profit: (September 2025 quarter) 7.66 crores (29.39%)

Debt: 23.55 in crores

Market capitalization: 264.23

Videos related to: NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top