NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544510
- 544510 Experts view
- Tomorrow's Movement 544510
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544510 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NilachalCarbo
Strong intraday Stock price targets for NilachalCarbo are 80 and 80
| Intraday Target 1 | 80 |
| Intraday Target 2 | 80 |
| Intraday Target 3 | 80 |
| Intraday Target 4 | 80 |
| Intraday Target 5 | 80 |
Daily price and volume Nilachal Carbo
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.1408 times | Fri 27 February 2026 | 80.00 (3.23%) | 81.50 | 80.00 - 81.50 | 0.8451 times | Thu 26 February 2026 | 77.50 (-10.65%) | 83.20 | 77.50 - 83.20 | 0.8451 times | Wed 25 February 2026 | 86.74 (5.01%) | 84.60 | 82.10 - 86.74 | 2.9577 times | Mon 23 February 2026 | 82.60 (1.98%) | 86.00 | 82.50 - 86.00 | 0.5634 times | Fri 20 February 2026 | 81.00 (-1.82%) | 82.50 | 81.00 - 82.50 | 0.5634 times | Thu 19 February 2026 | 82.50 (1.91%) | 81.00 | 80.00 - 82.50 | 0.8451 times | Wed 18 February 2026 | 80.95 (-2.9%) | 82.05 | 80.05 - 82.05 | 1.2676 times | Tue 17 February 2026 | 83.37 (-1.16%) | 83.00 | 83.00 - 84.00 | 0.8451 times | Mon 16 February 2026 | 84.35 (4.07%) | 83.50 | 83.50 - 84.90 | 1.1268 times | Fri 13 February 2026 | 81.05 (-3.51%) | 81.05 | 81.05 - 81.05 | 5.3521 times |
Weekly price and charts NilachalCarbo
Strong weekly Stock price targets for NilachalCarbo 544510 are 80 and 80
| Weekly Target 1 | 80 |
| Weekly Target 2 | 80 |
| Weekly Target 3 | 80 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 80 |
Weekly price and volumes for Nilachal Carbo
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.0207 times | Fri 27 February 2026 | 80.00 (-1.23%) | 86.00 | 77.50 - 86.74 | 0.7676 times | Fri 20 February 2026 | 81.00 (-0.06%) | 83.50 | 80.00 - 84.90 | 0.6846 times | Fri 13 February 2026 | 81.05 (-6.84%) | 83.05 | 81.05 - 90.00 | 1.5768 times | Fri 06 February 2026 | 87.00 (6.1%) | 82.00 | 80.00 - 94.00 | 1.4315 times | Fri 30 January 2026 | 82.00 (-1.2%) | 83.00 | 78.65 - 83.00 | 0.3734 times | Thu 22 January 2026 | 83.00 (-4.65%) | 86.00 | 81.70 - 88.20 | 0.9336 times | Fri 16 January 2026 | 87.05 (-7.64%) | 90.00 | 83.30 - 92.00 | 2.0539 times | Fri 09 January 2026 | 94.25 (-6.73%) | 102.75 | 94.25 - 103.00 | 0.6224 times | Fri 02 January 2026 | 101.05 (-14.73%) | 116.00 | 99.30 - 116.00 | 1.5353 times | Fri 26 December 2025 | 118.50 (7.48%) | 110.20 | 110.20 - 129.80 | 2.3651 times |
Monthly price and charts NilachalCarbo
Strong monthly Stock price targets for NilachalCarbo 544510 are 80 and 80
| Monthly Target 1 | 80 |
| Monthly Target 2 | 80 |
| Monthly Target 3 | 80 |
| Monthly Target 4 | 80 |
| Monthly Target 5 | 80 |
Monthly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.0009 times | Fri 27 February 2026 | 80.00 (-2.44%) | 82.00 | 77.50 - 94.00 | 0.1843 times | Fri 30 January 2026 | 82.00 (-25.45%) | 107.05 | 78.65 - 107.05 | 0.2152 times | Wed 31 December 2025 | 110.00 (4.27%) | 103.00 | 93.05 - 129.80 | 0.3609 times | Fri 28 November 2025 | 105.50 (-6.12%) | 112.25 | 94.00 - 114.10 | 0.2992 times | Fri 31 October 2025 | 112.38 (42.7%) | 78.00 | 77.10 - 129.55 | 2.131 times | Tue 30 September 2025 | 78.75 (0%) | 68.00 | 64.60 - 82.60 | 3.8086 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts NilachalCarbo
Strong yearly Stock price targets for NilachalCarbo 544510 are 63.98 and 93.53
| Yearly Target 1 | 58.63 |
| Yearly Target 2 | 69.32 |
| Yearly Target 3 | 88.183333333333 |
| Yearly Target 4 | 98.87 |
| Yearly Target 5 | 117.73 |
Yearly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 80.00 (-27.27%) | 107.05 | 77.50 - 107.05 | 0.1144 times | Wed 31 December 2025 | 110.00 (0%) | 68.00 | 64.60 - 129.80 | 1.8856 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NilachalCarbo
Tomorrow's movement Prediction of Nilachal Carbo 544510 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nilachal Carbo 544510 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NilachalCarbo (544510) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NilachalCarbo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NilachalCarbo in short term but the buy signal is initial and weak.
NilachalCarbo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NilachalCarbo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NilachalCarbo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.09 and NilachalCarbo 544510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NilachalCarbo 544510 stock. Volume based technical analysis of NilachalCarbo 544510 stock is negative.
NilachalCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilachal Carbo 544510
DMA (daily moving average) of Nilachal Carbo 544510
| DMA period | DMA value |
| 5 day DMA | 81.37 |
| 12 day DMA | 82.01 |
| 20 day DMA | 83.56 |
| 35 day DMA | 85.45 |
| 50 day DMA | 92.7 |
| 100 day DMA | 97.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nilachal Carbo 544510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.75 | 81.13 | 81.7 |
| 12 day EMA | 82.07 | 82.45 | 82.9 |
| 20 day EMA | 83.64 | 84.02 | 84.44 |
| 35 day EMA | 88.29 | 88.78 | 89.3 |
| 50 day EMA | 92.57 | 93.08 | 93.61 |
SMA (simple moving average) of Nilachal Carbo 544510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.37 | 81.57 | 82.07 |
| 12 day SMA | 82.01 | 82.51 | 83.27 |
| 20 day SMA | 83.56 | 83.66 | 83.76 |
| 35 day SMA | 85.45 | 86.1 | 86.7 |
| 50 day SMA | 92.7 | 93.2 | 93.72 |
| 100 day SMA | 97.76 | 97.75 | 97.68 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nilachal Carbo 544510
EPS is 6.28 and PE is: 12.74
Last quarter profit: (September 2025 quarter) 7.66 crores (29.39%)
Debt: 23.55 in crores
Market capitalization: 264.23
Videos related to: NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


