ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NilachalCarbo

Strong intraday Stock price targets for NilachalCarbo are 93.35 and 98.65

Intraday Target 192.37
Intraday Target 294.33
Intraday Target 397.666666666667
Intraday Target 499.63
Intraday Target 5102.97

Daily price and volume Nilachal Carbo

Date Closing Open Range Volume
Mon 26 October 2026 96.30 (-4.89%) 101.00 95.70 - 101.00 1.0345 times
Fri 23 October 2026 101.25 (-6.25%) 107.00 100.35 - 107.00 1.0345 times
Thu 22 October 2026 108.00 (-1.01%) 106.50 106.50 - 108.00 0.5172 times
Wed 21 October 2026 109.10 (-7.93%) 116.00 109.10 - 116.00 1.7241 times
Mon 19 October 2026 118.50 (9.22%) 111.40 111.40 - 118.50 1.7241 times
Fri 16 October 2026 108.50 (0.88%) 110.35 108.50 - 110.35 0.3448 times
Thu 15 October 2026 107.55 (-1.01%) 105.75 103.35 - 111.15 1.3793 times
Wed 14 October 2026 108.65 (-1.45%) 108.05 103.05 - 113.45 1.5517 times
Tue 13 October 2026 110.25 (-2.86%) 110.25 110.25 - 110.25 0.1724 times
Mon 12 October 2026 113.50 (-3.2%) 112.90 112.90 - 115.35 0.5172 times
Mon 05 October 2026 117.25 (-2.29%) 123.25 117.25 - 123.25 3.1034 times

 Daily chart NilachalCarbo

Weekly price and charts NilachalCarbo

Strong weekly Stock price targets for NilachalCarbo 544510 are 93.35 and 98.65

Weekly Target 192.37
Weekly Target 294.33
Weekly Target 397.666666666667
Weekly Target 499.63
Weekly Target 5102.97

Weekly price and volumes for Nilachal Carbo

Date Closing Open Range Volume
Mon 26 October 2026 96.30 (-4.89%) 101.00 95.70 - 101.00 0.0872 times
Fri 23 October 2026 101.25 (-6.68%) 111.40 100.35 - 118.50 0.4215 times
Fri 16 October 2026 108.50 (-7.46%) 112.90 103.05 - 115.35 0.3343 times
Mon 05 October 2026 117.25 (-2.29%) 123.25 117.25 - 123.25 0.2616 times
Thu 01 October 2026 120.00 (1.05%) 115.35 115.35 - 133.00 0.3779 times
Fri 25 September 2026 118.75 (-5.19%) 122.00 116.75 - 126.01 0.2616 times
Fri 18 September 2026 125.25 (-4.97%) 130.00 124.50 - 130.00 0.1599 times
Fri 11 September 2026 131.80 (-4.63%) 144.00 123.10 - 148.70 1.686 times
Fri 04 September 2026 138.20 (61.64%) 87.75 87.75 - 138.20 6.1919 times
Fri 28 August 2026 85.50 (-5.05%) 90.00 85.50 - 93.15 0.218 times
Thu 20 August 2026 90.05 (0.06%) 87.25 85.80 - 90.05 0.0727 times

 weekly chart NilachalCarbo

Monthly price and charts NilachalCarbo

Strong monthly Stock price targets for NilachalCarbo 544510 are 81.98 and 110.03

Monthly Target 177.2
Monthly Target 286.75
Monthly Target 3105.25
Monthly Target 4114.8
Monthly Target 5133.3

Monthly price and volumes Nilachal Carbo

Date Closing Open Range Volume
Mon 26 October 2026 96.30 (-26.35%) 123.75 95.70 - 123.75 0.4396 times
Tue 29 September 2026 130.75 (37.63%) 97.00 94.30 - 148.70 2.4258 times
Mon 31 August 2026 95.00 (24.84%) 76.00 76.00 - 102.60 1.0328 times
Wed 29 July 2026 76.10 (-15.33%) 89.50 76.10 - 90.20 0.3708 times
Tue 30 June 2026 89.88 (-8.75%) 96.50 89.00 - 101.01 0.4396 times
Fri 29 May 2026 98.50 (13.48%) 89.50 81.75 - 101.50 1.3294 times
Thu 30 April 2026 86.80 (17.3%) 78.50 76.12 - 101.70 0.6197 times
Mon 30 March 2026 74.00 (-7.5%) 80.00 71.05 - 82.00 0.8739 times
Fri 27 February 2026 80.00 (-2.44%) 82.00 77.50 - 94.00 1.1388 times
Fri 30 January 2026 82.00 (-25.45%) 107.05 78.65 - 107.05 1.3294 times
Wed 31 December 2025 110.00 (4.27%) 103.00 93.05 - 129.80 2.2299 times

 monthly chart NilachalCarbo

Yearly price and charts NilachalCarbo

Strong yearly Stock price targets for NilachalCarbo 544510 are 44.85 and 122.5

Yearly Target 127.7
Yearly Target 262
Yearly Target 3105.35
Yearly Target 4139.65
Yearly Target 5183

Yearly price and volumes Nilachal Carbo

Date Closing Open Range Volume
Mon 26 October 2026 96.30 (-12.45%) 107.05 71.05 - 148.70 0.3939 times
Wed 31 December 2025 110.00 (0%) 68.00 64.60 - 129.80 1.6061 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of NilachalCarbo

Tomorrow's movement Prediction of Nilachal Carbo 544510 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nilachal Carbo 544510 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nilachal Carbo 544510 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 9 points

Upper Bollinger band is at 133 and lower is at 98, while middle bands are at 107 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NilachalCarbo (544510) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NilachalCarbo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NilachalCarbo in short term and the sell signal is strong.

NilachalCarbo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NilachalCarbo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NilachalCarbo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.47 and NilachalCarbo 544510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NilachalCarbo 544510 stock. Volume based technical analysis of NilachalCarbo 544510 stock is negative.

NilachalCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nilachal Carbo 544510

DMA (daily moving average) of Nilachal Carbo 544510

DMA period DMA value
5 day DMA 106.63
12 day DMA 109.9
20 day DMA 115.47
35 day DMA 116.17
50 day DMA 106.71
100 day DMA 98.64
150 day DMA 93.14
200 day DMA 94.96

EMA (exponential moving average) of Nilachal Carbo 544510

EMA period EMA current EMA prev EMA prev2
5 day EMA103.73107.45110.55
12 day EMA109.27111.63113.52
20 day EMA111.6113.21114.47
35 day EMA108.27108.98109.43
50 day EMA104.58104.92105.07

SMA (simple moving average) of Nilachal Carbo 544510

SMA period SMA current SMA prev SMA prev2
5 day SMA106.63109.07110.33
12 day SMA109.9112.78114.74
20 day SMA115.47117.06118.49
35 day SMA116.17115.97115.65
50 day SMA106.71106.39105.98
100 day SMA98.6498.6698.62
150 day SMA93.1493.0492.91
200 day SMA94.9695.0195.04

Fundamentals, profit and EPS of Nilachal Carbo 544510

EPS is 4.23 and PE is: 22.77

Last quarter profit: (March 2026 quarter) 2.87 crores (0.00%)

Debt: 38.57 in crores

Market capitalization: 229.33

EPS is 6.28 and PE is: 15.33

Last quarter profit: (December 2025 quarter) 7.66 crores (29.39%)

Debt: 23.55 in crores

Market capitalization: 190.69

Videos related to: NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top