NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544510
- 544510 Experts view
- Tomorrow's Movement 544510
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544510 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NilachalCarbo
Strong intraday Stock price targets for NilachalCarbo are 102.25 and 105.75
| Intraday Target 1 | 99.33 |
| Intraday Target 2 | 101.67 |
| Intraday Target 3 | 102.83333333333 |
| Intraday Target 4 | 105.17 |
| Intraday Target 5 | 106.33 |
Daily price and volume Nilachal Carbo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 104.00 (5%) | 100.50 | 100.50 - 104.00 | 2.0158 times | Mon 08 December 2025 | 99.05 (2.27%) | 98.00 | 97.65 - 100.00 | 1.7787 times | Fri 05 December 2025 | 96.85 (3.69%) | 95.50 | 95.00 - 98.00 | 1.3043 times | Thu 04 December 2025 | 93.40 (-3.71%) | 94.55 | 93.10 - 97.45 | 0.5534 times | Wed 03 December 2025 | 97.00 (-0.92%) | 95.15 | 93.05 - 97.90 | 1.6996 times | Tue 02 December 2025 | 97.90 (-4.95%) | 100.60 | 97.85 - 100.60 | 0.4743 times | Mon 01 December 2025 | 103.00 (-2.37%) | 103.00 | 103.00 - 104.80 | 0.2767 times | Fri 28 November 2025 | 105.50 (-0.33%) | 103.50 | 103.50 - 105.50 | 0.2372 times | Thu 27 November 2025 | 105.85 (2.87%) | 108.00 | 104.05 - 108.00 | 0.6324 times | Wed 26 November 2025 | 102.90 (5%) | 96.00 | 94.00 - 102.90 | 1.0277 times | Tue 25 November 2025 | 98.00 (0%) | 98.45 | 97.00 - 100.50 | 2.6482 times |
Weekly price and charts NilachalCarbo
Strong weekly Stock price targets for NilachalCarbo 544510 are 100.83 and 107.18
| Weekly Target 1 | 95.53 |
| Weekly Target 2 | 99.77 |
| Weekly Target 3 | 101.88333333333 |
| Weekly Target 4 | 106.12 |
| Weekly Target 5 | 108.23 |
Weekly price and volumes for Nilachal Carbo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 104.00 (7.38%) | 98.00 | 97.65 - 104.00 | 0.3763 times | Fri 05 December 2025 | 96.85 (-8.2%) | 103.00 | 93.05 - 104.80 | 0.4273 times | Fri 28 November 2025 | 105.50 (5.18%) | 100.10 | 94.00 - 108.00 | 0.4978 times | Fri 21 November 2025 | 100.30 (-6.04%) | 105.00 | 98.35 - 106.00 | 0.2626 times | Fri 14 November 2025 | 106.75 (-0.28%) | 108.00 | 104.00 - 108.80 | 0.1529 times | Fri 07 November 2025 | 107.05 (-4.74%) | 112.25 | 102.00 - 114.10 | 0.4547 times | Fri 31 October 2025 | 112.38 (-7.54%) | 109.70 | 104.22 - 116.80 | 0.4704 times | Thu 23 October 2025 | 121.54 (9.55%) | 115.00 | 113.11 - 129.55 | 1.3799 times | Fri 17 October 2025 | 110.94 (16.22%) | 99.80 | 96.20 - 116.00 | 2.5637 times | Fri 10 October 2025 | 95.46 (15.96%) | 84.95 | 82.00 - 98.00 | 3.4143 times | Fri 03 October 2025 | 82.32 (9.61%) | 75.00 | 73.00 - 84.75 | 3.1007 times |
Monthly price and charts NilachalCarbo
Strong monthly Stock price targets for NilachalCarbo 544510 are 98.53 and 110.28
| Monthly Target 1 | 88.87 |
| Monthly Target 2 | 96.43 |
| Monthly Target 3 | 100.61666666667 |
| Monthly Target 4 | 108.18 |
| Monthly Target 5 | 112.37 |
Monthly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 104.00 (-1.42%) | 103.00 | 93.05 - 104.80 | 0.1096 times | Fri 28 November 2025 | 105.50 (-6.12%) | 112.25 | 94.00 - 114.10 | 0.1866 times | Fri 31 October 2025 | 112.38 (42.7%) | 78.00 | 77.10 - 129.55 | 1.3289 times | Tue 30 September 2025 | 78.75 (0%) | 68.00 | 64.60 - 82.60 | 2.375 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts NilachalCarbo
Strong yearly Stock price targets for NilachalCarbo 544510 are 84.3 and 149.25
| Yearly Target 1 | 34.43 |
| Yearly Target 2 | 69.22 |
| Yearly Target 3 | 99.383333333333 |
| Yearly Target 4 | 134.17 |
| Yearly Target 5 | 164.33 |
Yearly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 104.00 (0%) | 68.00 | 64.60 - 129.55 | 1 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NilachalCarbo
Tomorrow's movement Prediction of Nilachal Carbo 544510 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nilachal Carbo 544510 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nilachal Carbo 544510 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nilachal Carbo 544510 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.83
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 98 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NilachalCarbo (544510) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NilachalCarbo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NilachalCarbo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NilachalCarbo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NilachalCarbo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NilachalCarbo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.13 and NilachalCarbo 544510 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NilachalCarbo 544510 stock. Volume based technical analysis of NilachalCarbo 544510 stock is negative.
NilachalCarbo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilachal Carbo 544510
DMA (daily moving average) of Nilachal Carbo 544510
| DMA period | DMA value |
| 5 day DMA | 98.06 |
| 12 day DMA | 100.12 |
| 20 day DMA | 101.88 |
| 35 day DMA | 106.27 |
| 50 day DMA | 100.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nilachal Carbo 544510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.01 | 98.02 | 97.51 |
| 12 day EMA | 100.49 | 99.85 | 99.99 |
| 20 day EMA | 101.25 | 100.96 | 101.16 |
| 35 day EMA | 99.71 | 99.46 | 99.48 |
| 50 day EMA | 98.53 | 98.31 | 98.28 |
SMA (simple moving average) of Nilachal Carbo 544510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.06 | 96.84 | 97.63 |
| 12 day SMA | 100.12 | 99.81 | 100.35 |
| 20 day SMA | 101.88 | 101.89 | 102.24 |
| 35 day SMA | 106.27 | 106.16 | 106.19 |
| 50 day SMA | 100.48 | 99.96 | 99.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


