Munafa Stock Market Course + Intraday & FNO calls 
NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544510
- 544510 Experts view
- Tomorrow's Movement 544510
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544510 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NilachalCarbo
Strong intraday Stock price targets for NilachalCarbo are 106.3 and 109.25
| Intraday Target 1 | 105.57 |
| Intraday Target 2 | 107.03 |
| Intraday Target 3 | 108.51666666667 |
| Intraday Target 4 | 109.98 |
| Intraday Target 5 | 111.47 |
Daily price and volume Nilachal Carbo
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 108.50 (-3.64%) | 110.00 | 107.05 - 110.00 | 0.3243 times | Mon 29 December 2025 | 112.60 (-4.98%) | 116.00 | 112.60 - 116.00 | 0.3243 times | Fri 26 December 2025 | 118.50 (-4.97%) | 129.80 | 118.50 - 129.80 | 0.8108 times | Wed 24 December 2025 | 124.70 (3.79%) | 126.15 | 120.15 - 126.15 | 3.5676 times | Tue 23 December 2025 | 120.15 (4.98%) | 116.00 | 115.00 - 120.15 | 1.0811 times | Mon 22 December 2025 | 114.45 (3.81%) | 110.20 | 110.20 - 115.00 | 0.7027 times | Fri 19 December 2025 | 110.25 (4.5%) | 105.50 | 105.00 - 110.75 | 1.7297 times | Thu 18 December 2025 | 105.50 (0.96%) | 106.00 | 105.00 - 107.90 | 0.973 times | Wed 17 December 2025 | 104.50 (-1.42%) | 106.00 | 104.50 - 106.00 | 0.1622 times | Tue 16 December 2025 | 106.00 (0.95%) | 106.20 | 106.00 - 107.00 | 0.3243 times | Mon 15 December 2025 | 105.00 (-0.94%) | 105.10 | 105.00 - 105.10 | 0.3243 times |
Weekly price and charts NilachalCarbo
Strong weekly Stock price targets for NilachalCarbo 544510 are 103.3 and 112.25
| Weekly Target 1 | 101.57 |
| Weekly Target 2 | 105.03 |
| Weekly Target 3 | 110.51666666667 |
| Weekly Target 4 | 113.98 |
| Weekly Target 5 | 119.47 |
Weekly price and volumes for Nilachal Carbo
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 108.50 (-8.44%) | 116.00 | 107.05 - 116.00 | 0.1353 times | Fri 26 December 2025 | 118.50 (7.48%) | 110.20 | 110.20 - 129.80 | 1.2852 times | Fri 19 December 2025 | 110.25 (4.01%) | 105.10 | 104.50 - 110.75 | 0.7328 times | Fri 12 December 2025 | 106.00 (9.45%) | 98.00 | 97.65 - 108.00 | 1.3303 times | Fri 05 December 2025 | 96.85 (-8.2%) | 103.00 | 93.05 - 104.80 | 1.2289 times | Fri 28 November 2025 | 105.50 (5.18%) | 100.10 | 94.00 - 108.00 | 1.4318 times | Fri 21 November 2025 | 100.30 (-6.04%) | 105.00 | 98.35 - 106.00 | 0.7554 times | Fri 14 November 2025 | 106.75 (-0.28%) | 108.00 | 104.00 - 108.80 | 0.4397 times | Fri 07 November 2025 | 107.05 (-4.74%) | 112.25 | 102.00 - 114.10 | 1.3078 times | Fri 31 October 2025 | 112.38 (-7.54%) | 109.70 | 104.22 - 116.80 | 1.3529 times | Thu 23 October 2025 | 121.54 (9.55%) | 115.00 | 113.11 - 129.55 | 3.9684 times |
Monthly price and charts NilachalCarbo
Strong monthly Stock price targets for NilachalCarbo 544510 are 100.78 and 137.53
| Monthly Target 1 | 73.7 |
| Monthly Target 2 | 91.1 |
| Monthly Target 3 | 110.45 |
| Monthly Target 4 | 127.85 |
| Monthly Target 5 | 147.2 |
Monthly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 108.50 (2.84%) | 103.00 | 93.05 - 129.80 | 0.2173 times | Fri 28 November 2025 | 105.50 (-6.12%) | 112.25 | 94.00 - 114.10 | 0.1814 times | Fri 31 October 2025 | 112.38 (42.7%) | 78.00 | 77.10 - 129.55 | 1.2921 times | Tue 30 September 2025 | 78.75 (0%) | 68.00 | 64.60 - 82.60 | 2.3093 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts NilachalCarbo
Strong yearly Stock price targets for NilachalCarbo 544510 are 86.55 and 151.75
| Yearly Target 1 | 35.77 |
| Yearly Target 2 | 72.13 |
| Yearly Target 3 | 100.96666666667 |
| Yearly Target 4 | 137.33 |
| Yearly Target 5 | 166.17 |
Yearly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 108.50 (0%) | 68.00 | 64.60 - 129.80 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NilachalCarbo
Tomorrow's movement Prediction of Nilachal Carbo 544510 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nilachal Carbo 544510 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nilachal Carbo 544510 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nilachal Carbo 544510 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nilachal Carbo 544510 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.35
Munafa value: 5 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 9 points
Upper Bollinger band is at 123 and lower is at 91, while middle bands are at 99 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NilachalCarbo (544510) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NilachalCarbo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NilachalCarbo in short term and the buy signal is strong.
NilachalCarbo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NilachalCarbo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NilachalCarbo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.77 and NilachalCarbo 544510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NilachalCarbo 544510 stock. Volume based technical analysis of NilachalCarbo 544510 stock is negative.
NilachalCarbo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilachal Carbo 544510
DMA (daily moving average) of Nilachal Carbo 544510
| DMA period | DMA value |
| 5 day DMA | 116.89 |
| 12 day DMA | 111.35 |
| 20 day DMA | 106.72 |
| 35 day DMA | 105.37 |
| 50 day DMA | 107.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nilachal Carbo 544510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.37 | 115.8 | 117.4 |
| 12 day EMA | 111.6 | 112.16 | 112.08 |
| 20 day EMA | 109.45 | 109.55 | 109.23 |
| 35 day EMA | 108 | 107.97 | 107.7 |
| 50 day EMA | 107.35 | 107.3 | 107.08 |
SMA (simple moving average) of Nilachal Carbo 544510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.89 | 118.08 | 117.61 |
| 12 day SMA | 111.35 | 110.97 | 110.42 |
| 20 day SMA | 106.72 | 106.44 | 106.09 |
| 35 day SMA | 105.37 | 105.3 | 105.14 |
| 50 day SMA | 107.31 | 107.14 | 106.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nilachal Carbo 544510
EPS is 6.28 and PE is: 17.28
Last quarter profit: (September 2025 quarter) 7.66 crores (29.39%)
Debt: 23.55 in crores
Market capitalization: 264.23
Videos related to: NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
