NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544510
- 544510 Experts view
- Tomorrow's Movement 544510
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544510 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NilachalCarbo
Strong intraday Stock price targets for NilachalCarbo are 70.13 and 72.13
| Intraday Target 1 | 69.77 |
| Intraday Target 2 | 70.48 |
| Intraday Target 3 | 71.766666666667 |
| Intraday Target 4 | 72.48 |
| Intraday Target 5 | 73.77 |
Daily price and volume Nilachal Carbo
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 71.20 (-2.53%) | 73.05 | 71.05 - 73.05 | 1 times | Mon 23 March 2026 | 73.05 (-7.39%) | 75.05 | 73.05 - 75.50 | 0.875 times | Fri 20 March 2026 | 78.88 (3.45%) | 78.50 | 78.50 - 80.00 | 2 times | Thu 19 March 2026 | 76.25 (-3.03%) | 76.25 | 76.25 - 76.25 | 0.125 times | Wed 18 March 2026 | 78.63 (6.26%) | 73.00 | 72.00 - 79.00 | 1.875 times | Tue 17 March 2026 | 74.00 (-1.33%) | 76.00 | 72.00 - 76.00 | 1.375 times | Mon 16 March 2026 | 75.00 (0%) | 77.50 | 75.00 - 77.50 | 0.25 times | Fri 13 March 2026 | 75.00 (-2.6%) | 76.00 | 74.00 - 76.00 | 1.125 times | Thu 12 March 2026 | 77.00 (1.18%) | 77.00 | 75.01 - 77.00 | 0.875 times | Wed 11 March 2026 | 76.10 (-1.04%) | 77.50 | 76.10 - 80.00 | 0.5 times | Tue 10 March 2026 | 76.90 (-2.66%) | 77.50 | 75.50 - 77.50 | 0.875 times |
Weekly price and charts NilachalCarbo
Strong weekly Stock price targets for NilachalCarbo 544510 are 68.9 and 73.35
| Weekly Target 1 | 68.13 |
| Weekly Target 2 | 69.67 |
| Weekly Target 3 | 72.583333333333 |
| Weekly Target 4 | 74.12 |
| Weekly Target 5 | 77.03 |
Weekly price and volumes for Nilachal Carbo
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 71.20 (-9.74%) | 75.05 | 71.05 - 75.50 | 0.3722 times | Fri 20 March 2026 | 78.88 (5.17%) | 77.50 | 72.00 - 80.00 | 1.1166 times | Fri 13 March 2026 | 75.00 (-1.32%) | 77.00 | 74.00 - 80.00 | 1.2407 times | Fri 06 March 2026 | 76.00 (-5%) | 80.00 | 75.00 - 80.00 | 0.3722 times | Fri 27 February 2026 | 80.00 (-1.23%) | 86.00 | 77.50 - 86.74 | 0.9181 times | Fri 20 February 2026 | 81.00 (-0.06%) | 83.50 | 80.00 - 84.90 | 0.8189 times | Fri 13 February 2026 | 81.05 (-6.84%) | 83.05 | 81.05 - 90.00 | 1.8859 times | Fri 06 February 2026 | 87.00 (6.1%) | 82.00 | 80.00 - 94.00 | 1.7122 times | Fri 30 January 2026 | 82.00 (-1.2%) | 83.00 | 78.65 - 83.00 | 0.4467 times | Thu 22 January 2026 | 83.00 (-4.65%) | 86.00 | 81.70 - 88.20 | 1.1166 times | Fri 16 January 2026 | 87.05 (-7.64%) | 90.00 | 83.30 - 92.00 | 2.4566 times |
Monthly price and charts NilachalCarbo
Strong monthly Stock price targets for NilachalCarbo 544510 are 66.65 and 75.6
| Monthly Target 1 | 65.13 |
| Monthly Target 2 | 68.17 |
| Monthly Target 3 | 74.083333333333 |
| Monthly Target 4 | 77.12 |
| Monthly Target 5 | 83.03 |
Monthly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 71.20 (-11%) | 80.00 | 71.05 - 80.00 | 0.1055 times | Fri 27 February 2026 | 80.00 (-2.44%) | 82.00 | 77.50 - 94.00 | 0.1815 times | Fri 30 January 2026 | 82.00 (-25.45%) | 107.05 | 78.65 - 107.05 | 0.2119 times | Wed 31 December 2025 | 110.00 (4.27%) | 103.00 | 93.05 - 129.80 | 0.3555 times | Fri 28 November 2025 | 105.50 (-6.12%) | 112.25 | 94.00 - 114.10 | 0.2947 times | Fri 31 October 2025 | 112.38 (42.7%) | 78.00 | 77.10 - 129.55 | 2.0992 times | Tue 30 September 2025 | 78.75 (0%) | 68.00 | 64.60 - 82.60 | 3.7516 times | Wed 25 March 2026 | (0%) | - | 0 times |
Yearly price and charts NilachalCarbo
Strong yearly Stock price targets for NilachalCarbo 544510 are 53.13 and 89.13
| Yearly Target 1 | 47.1 |
| Yearly Target 2 | 59.15 |
| Yearly Target 3 | 83.1 |
| Yearly Target 4 | 95.15 |
| Yearly Target 5 | 119.1 |
Yearly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 71.20 (-35.27%) | 107.05 | 71.05 - 107.05 | 0.1426 times | Wed 31 December 2025 | 110.00 (0%) | 68.00 | 64.60 - 129.80 | 1.8574 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NilachalCarbo
Tomorrow's movement Prediction of Nilachal Carbo 544510 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nilachal Carbo 544510 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nilachal Carbo 544510 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nilachal Carbo 544510 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.44
Munafa value: 10 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NilachalCarbo (544510) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NilachalCarbo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NilachalCarbo in short term and the sell signal is strong.
NilachalCarbo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NilachalCarbo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NilachalCarbo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.01 and NilachalCarbo 544510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NilachalCarbo 544510 stock. Volume based technical analysis of NilachalCarbo 544510 stock is negative.
NilachalCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilachal Carbo 544510
DMA (daily moving average) of Nilachal Carbo 544510
| DMA period | DMA value |
| 5 day DMA | 75.6 |
| 12 day DMA | 75.92 |
| 20 day DMA | 77.19 |
| 35 day DMA | 80.24 |
| 50 day DMA | 82.55 |
| 100 day DMA | 94.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nilachal Carbo 544510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.27 | 75.81 | 77.19 |
| 12 day EMA | 75.79 | 76.63 | 77.28 |
| 20 day EMA | 77.34 | 77.99 | 78.51 |
| 35 day EMA | 80.38 | 80.92 | 81.38 |
| 50 day EMA | 83.58 | 84.09 | 84.54 |
SMA (simple moving average) of Nilachal Carbo 544510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.6 | 76.16 | 76.55 |
| 12 day SMA | 75.92 | 76.32 | 76.48 |
| 20 day SMA | 77.19 | 77.68 | 78.16 |
| 35 day SMA | 80.24 | 80.55 | 80.8 |
| 50 day SMA | 82.55 | 83.18 | 83.74 |
| 100 day SMA | 94.36 | 94.87 | 95.41 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nilachal Carbo 544510
EPS is 6.28 and PE is: 11.34
Last quarter profit: (September 2025 quarter) 7.66 crores (29.39%)
Debt: 23.55 in crores
Market capitalization: 264.23
Videos related to: NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


