ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NilachalCarbo

Strong intraday Stock price targets for NilachalCarbo are 77.07 and 83.03

Intraday Target 176.08
Intraday Target 278.06
Intraday Target 382.036666666667
Intraday Target 484.02
Intraday Target 588

Daily price and volume Nilachal Carbo

Date Closing Open Range Volume
Wed 08 July 2026 80.05 (-8.02%) 86.01 80.05 - 86.01 1.7544 times
Tue 07 July 2026 87.03 (-2.76%) 87.05 87.00 - 87.05 0.3509 times
Fri 03 July 2026 89.50 (0%) 90.20 87.00 - 90.20 4.9123 times
Wed 01 July 2026 89.50 (-0.42%) 89.50 89.50 - 89.50 0.1754 times
Tue 30 June 2026 89.88 (-0.13%) 90.00 89.00 - 90.00 1.5789 times
Mon 29 June 2026 90.00 (-2.17%) 90.00 90.00 - 90.00 0.1754 times
Thu 25 June 2026 92.00 (-1.08%) 92.00 92.00 - 92.00 0.1754 times
Wed 24 June 2026 93.00 (0%) 93.00 93.00 - 93.00 0.1754 times
Tue 23 June 2026 93.00 (0.54%) 93.00 93.00 - 93.00 0.3509 times
Thu 18 June 2026 92.50 (-3.14%) 93.01 92.50 - 93.01 0.3509 times
Wed 17 June 2026 95.50 (-1.04%) 92.01 92.01 - 95.50 1.4035 times

 Daily chart NilachalCarbo

Weekly price and charts NilachalCarbo

Strong weekly Stock price targets for NilachalCarbo 544510 are 76.55 and 83.55

Weekly Target 175.38
Weekly Target 277.72
Weekly Target 382.383333333333
Weekly Target 484.72
Weekly Target 589.38

Weekly price and volumes for Nilachal Carbo

Date Closing Open Range Volume
Wed 08 July 2026 80.05 (-10.56%) 87.05 80.05 - 87.05 0.32 times
Fri 03 July 2026 89.50 (-2.72%) 90.00 87.00 - 90.20 1.04 times
Thu 25 June 2026 92.00 (-0.54%) 93.00 92.00 - 93.00 0.1067 times
Thu 18 June 2026 92.50 (-3.55%) 96.00 92.01 - 101.01 1.44 times
Tue 09 June 2026 95.90 (-1.13%) 90.00 90.00 - 97.00 0.1333 times
Thu 04 June 2026 97.00 (-1.52%) 96.50 89.01 - 98.50 0.2667 times
Fri 29 May 2026 98.50 (0.8%) 95.50 94.75 - 101.50 3.28 times
Fri 22 May 2026 97.72 (12.32%) 86.50 86.00 - 100.00 1.2533 times
Fri 15 May 2026 87.00 (-2.36%) 90.50 81.75 - 91.75 0.6667 times
Fri 08 May 2026 89.10 (2.65%) 89.50 88.60 - 96.30 1.4933 times
Thu 30 April 2026 86.80 (-4.62%) 89.11 85.50 - 91.97 0.4267 times

 weekly chart NilachalCarbo

Monthly price and charts NilachalCarbo

Strong monthly Stock price targets for NilachalCarbo 544510 are 74.98 and 85.13

Monthly Target 173.28
Monthly Target 276.67
Monthly Target 383.433333333333
Monthly Target 486.82
Monthly Target 593.58

Monthly price and volumes Nilachal Carbo

Date Closing Open Range Volume
Wed 08 July 2026 80.05 (-10.94%) 89.50 80.05 - 90.20 0.0936 times
Tue 30 June 2026 89.88 (-8.75%) 96.50 89.00 - 101.01 0.1895 times
Fri 29 May 2026 98.50 (13.48%) 89.50 81.75 - 101.50 0.5732 times
Thu 30 April 2026 86.80 (17.3%) 78.50 76.12 - 101.70 0.2672 times
Mon 30 March 2026 74.00 (-7.5%) 80.00 71.05 - 82.00 0.3768 times
Fri 27 February 2026 80.00 (-2.44%) 82.00 77.50 - 94.00 0.491 times
Fri 30 January 2026 82.00 (-25.45%) 107.05 78.65 - 107.05 0.5732 times
Wed 31 December 2025 110.00 (4.27%) 103.00 93.05 - 129.80 0.9614 times
Fri 28 November 2025 105.50 (-6.12%) 112.25 94.00 - 114.10 0.797 times
Fri 31 October 2025 112.38 (42.7%) 78.00 77.10 - 129.55 5.6771 times
Tue 30 September 2025 78.75 (0%) 68.00 64.60 - 82.60 10.1462 times

 monthly chart NilachalCarbo

Yearly price and charts NilachalCarbo

Strong yearly Stock price targets for NilachalCarbo 544510 are 57.55 and 93.55

Yearly Target 150.05
Yearly Target 265.05
Yearly Target 386.05
Yearly Target 4101.05
Yearly Target 5122.05

Yearly price and volumes Nilachal Carbo

Date Closing Open Range Volume
Wed 08 July 2026 80.05 (-27.23%) 107.05 71.05 - 107.05 0.2546 times
Wed 31 December 2025 110.00 (0%) 68.00 64.60 - 129.80 1.7454 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of NilachalCarbo

Tomorrow's movement Prediction of Nilachal Carbo 544510 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nilachal Carbo 544510 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nilachal Carbo 544510 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nilachal Carbo 544510 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.65

Munafa value: 10 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 5 points

Upper Bollinger band is at 102 and lower is at 85, while middle bands are at 89 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NilachalCarbo (544510) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NilachalCarbo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NilachalCarbo in short term and the sell signal is strong.

NilachalCarbo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NilachalCarbo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NilachalCarbo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.16 and NilachalCarbo 544510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NilachalCarbo 544510 stock. Volume based technical analysis of NilachalCarbo 544510 stock is negative.

NilachalCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nilachal Carbo 544510

DMA (daily moving average) of Nilachal Carbo 544510

DMA period DMA value
5 day DMA 87.19
12 day DMA 90.71
20 day DMA 92.82
35 day DMA 91.76
50 day DMA 92.27
100 day DMA 86.38
150 day DMA 91.99
200 day DMA

EMA (exponential moving average) of Nilachal Carbo 544510

EMA period EMA current EMA prev EMA prev2
5 day EMA86.1789.2390.33
12 day EMA89.491.191.84
20 day EMA90.7191.8392.33
35 day EMA91.2191.8792.15
50 day EMA90.8491.2891.45

SMA (simple moving average) of Nilachal Carbo 544510

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1989.1890.18
12 day SMA90.7192.0392.77
20 day SMA92.8293.8294.37
35 day SMA91.7692.0592.04
50 day SMA92.2792.4292.32
100 day SMA86.3886.4686.46
150 day SMA91.9992.1792.32
200 day SMA

Fundamentals, profit and EPS of Nilachal Carbo 544510

EPS is 4.23 and PE is: 18.92

Last quarter profit: (March 2026 quarter) 2.87 crores (0.00%)

Debt: 38.57 in crores

Market capitalization: 229.33

EPS is 6.28 and PE is: 12.75

Last quarter profit: (December 2025 quarter) 7.66 crores (29.39%)

Debt: 23.55 in crores

Market capitalization: 190.69

Videos related to: NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top