ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NilachalCarbo

Strong intraday Stock price targets for NilachalCarbo are 80 and 80

Intraday Target 180
Intraday Target 280
Intraday Target 380
Intraday Target 480
Intraday Target 580

Daily price and volume Nilachal Carbo

Date Closing Open Range Volume
Mon 02 March 2026 80.00 (0%) 80.00 80.00 - 80.00 0.1408 times
Fri 27 February 2026 80.00 (3.23%) 81.50 80.00 - 81.50 0.8451 times
Thu 26 February 2026 77.50 (-10.65%) 83.20 77.50 - 83.20 0.8451 times
Wed 25 February 2026 86.74 (5.01%) 84.60 82.10 - 86.74 2.9577 times
Mon 23 February 2026 82.60 (1.98%) 86.00 82.50 - 86.00 0.5634 times
Fri 20 February 2026 81.00 (-1.82%) 82.50 81.00 - 82.50 0.5634 times
Thu 19 February 2026 82.50 (1.91%) 81.00 80.00 - 82.50 0.8451 times
Wed 18 February 2026 80.95 (-2.9%) 82.05 80.05 - 82.05 1.2676 times
Tue 17 February 2026 83.37 (-1.16%) 83.00 83.00 - 84.00 0.8451 times
Mon 16 February 2026 84.35 (4.07%) 83.50 83.50 - 84.90 1.1268 times
Fri 13 February 2026 81.05 (-3.51%) 81.05 81.05 - 81.05 5.3521 times

 Daily chart NilachalCarbo

Weekly price and charts NilachalCarbo

Strong weekly Stock price targets for NilachalCarbo 544510 are 80 and 80

Weekly Target 180
Weekly Target 280
Weekly Target 380
Weekly Target 480
Weekly Target 580

Weekly price and volumes for Nilachal Carbo

Date Closing Open Range Volume
Mon 02 March 2026 80.00 (0%) 80.00 80.00 - 80.00 0.0207 times
Fri 27 February 2026 80.00 (-1.23%) 86.00 77.50 - 86.74 0.7676 times
Fri 20 February 2026 81.00 (-0.06%) 83.50 80.00 - 84.90 0.6846 times
Fri 13 February 2026 81.05 (-6.84%) 83.05 81.05 - 90.00 1.5768 times
Fri 06 February 2026 87.00 (6.1%) 82.00 80.00 - 94.00 1.4315 times
Fri 30 January 2026 82.00 (-1.2%) 83.00 78.65 - 83.00 0.3734 times
Thu 22 January 2026 83.00 (-4.65%) 86.00 81.70 - 88.20 0.9336 times
Fri 16 January 2026 87.05 (-7.64%) 90.00 83.30 - 92.00 2.0539 times
Fri 09 January 2026 94.25 (-6.73%) 102.75 94.25 - 103.00 0.6224 times
Fri 02 January 2026 101.05 (-14.73%) 116.00 99.30 - 116.00 1.5353 times
Fri 26 December 2025 118.50 (7.48%) 110.20 110.20 - 129.80 2.3651 times

 weekly chart NilachalCarbo

Monthly price and charts NilachalCarbo

Strong monthly Stock price targets for NilachalCarbo 544510 are 80 and 80

Monthly Target 180
Monthly Target 280
Monthly Target 380
Monthly Target 480
Monthly Target 580

Monthly price and volumes Nilachal Carbo

Date Closing Open Range Volume
Mon 02 March 2026 80.00 (0%) 80.00 80.00 - 80.00 0.0009 times
Fri 27 February 2026 80.00 (-2.44%) 82.00 77.50 - 94.00 0.1843 times
Fri 30 January 2026 82.00 (-25.45%) 107.05 78.65 - 107.05 0.2152 times
Wed 31 December 2025 110.00 (4.27%) 103.00 93.05 - 129.80 0.3609 times
Fri 28 November 2025 105.50 (-6.12%) 112.25 94.00 - 114.10 0.2992 times
Fri 31 October 2025 112.38 (42.7%) 78.00 77.10 - 129.55 2.131 times
Tue 30 September 2025 78.75 (0%) 68.00 64.60 - 82.60 3.8086 times
Tue 03 March 2026 (0%) - 0 times

 monthly chart NilachalCarbo

Yearly price and charts NilachalCarbo

Strong yearly Stock price targets for NilachalCarbo 544510 are 63.98 and 93.53

Yearly Target 158.63
Yearly Target 269.32
Yearly Target 388.183333333333
Yearly Target 498.87
Yearly Target 5117.73

Yearly price and volumes Nilachal Carbo

Date Closing Open Range Volume
Mon 02 March 2026 80.00 (-27.27%) 107.05 77.50 - 107.05 0.1144 times
Wed 31 December 2025 110.00 (0%) 68.00 64.60 - 129.80 1.8856 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of NilachalCarbo

Tomorrow's movement Prediction of Nilachal Carbo 544510 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nilachal Carbo 544510 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NilachalCarbo (544510) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NilachalCarbo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NilachalCarbo in short term but the buy signal is initial and weak.

NilachalCarbo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NilachalCarbo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NilachalCarbo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.09 and NilachalCarbo 544510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NilachalCarbo 544510 stock. Volume based technical analysis of NilachalCarbo 544510 stock is negative.

NilachalCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nilachal Carbo 544510

DMA (daily moving average) of Nilachal Carbo 544510

DMA period DMA value
5 day DMA 81.37
12 day DMA 82.01
20 day DMA 83.56
35 day DMA 85.45
50 day DMA 92.7
100 day DMA 97.76
150 day DMA
200 day DMA

EMA (exponential moving average) of Nilachal Carbo 544510

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7581.1381.7
12 day EMA82.0782.4582.9
20 day EMA83.6484.0284.44
35 day EMA88.2988.7889.3
50 day EMA92.5793.0893.61

SMA (simple moving average) of Nilachal Carbo 544510

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3781.5782.07
12 day SMA82.0182.5183.27
20 day SMA83.5683.6683.76
35 day SMA85.4586.186.7
50 day SMA92.793.293.72
100 day SMA97.7697.7597.68
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nilachal Carbo 544510

EPS is 6.28 and PE is: 12.74

Last quarter profit: (September 2025 quarter) 7.66 crores (29.39%)

Debt: 23.55 in crores

Market capitalization: 264.23

Videos related to: NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top