Munafa Stock Market Course + Intraday & FNO calls 
NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544510
- 544510 Experts view
- Tomorrow's Movement 544510
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544510 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NilachalCarbo
Strong intraday Stock price targets for NilachalCarbo are 94.95 and 95.05
| Intraday Target 1 | 94.93 |
| Intraday Target 2 | 94.97 |
| Intraday Target 3 | 95.033333333333 |
| Intraday Target 4 | 95.07 |
| Intraday Target 5 | 95.13 |
Daily price and volume Nilachal Carbo
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 95.00 (2.89%) | 95.00 | 95.00 - 95.10 | 0.4 times | Tue 05 May 2026 | 92.33 (2.42%) | 93.00 | 90.50 - 96.30 | 3.2 times | Mon 04 May 2026 | 90.15 (3.86%) | 89.50 | 88.60 - 90.90 | 1.4667 times | Thu 30 April 2026 | 86.80 (-2.46%) | 91.95 | 86.80 - 91.97 | 0.6667 times | Wed 29 April 2026 | 88.99 (-0.13%) | 89.50 | 85.50 - 89.50 | 1.3333 times | Tue 28 April 2026 | 89.11 (-2.08%) | 89.11 | 89.11 - 89.11 | 0.1333 times | Fri 24 April 2026 | 91.00 (-0.71%) | 93.00 | 91.00 - 93.00 | 0.5333 times | Thu 23 April 2026 | 91.65 (-3.02%) | 94.00 | 91.65 - 94.00 | 0.2667 times | Wed 22 April 2026 | 94.50 (-1.92%) | 94.50 | 94.50 - 94.50 | 0.1333 times | Tue 21 April 2026 | 96.35 (1.96%) | 95.05 | 95.00 - 96.35 | 1.8667 times | Mon 20 April 2026 | 94.50 (-3.18%) | 99.99 | 94.50 - 100.00 | 1.0667 times |
Weekly price and charts NilachalCarbo
Strong weekly Stock price targets for NilachalCarbo 544510 are 91.8 and 99.5
| Weekly Target 1 | 85.6 |
| Weekly Target 2 | 90.3 |
| Weekly Target 3 | 93.3 |
| Weekly Target 4 | 98 |
| Weekly Target 5 | 101 |
Weekly price and volumes for Nilachal Carbo
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 95.00 (9.45%) | 89.50 | 88.60 - 96.30 | 1.1875 times | Thu 30 April 2026 | 86.80 (-4.62%) | 89.11 | 85.50 - 91.97 | 0.5 times | Fri 24 April 2026 | 91.00 (-6.76%) | 99.99 | 91.00 - 100.00 | 0.9063 times | Fri 17 April 2026 | 97.60 (0.62%) | 94.00 | 92.50 - 100.00 | 0.8438 times | Fri 10 April 2026 | 97.00 (27.43%) | 78.99 | 78.99 - 101.70 | 1.3125 times | Thu 02 April 2026 | 76.12 (-0.5%) | 76.00 | 74.00 - 78.50 | 0.4063 times | Fri 27 March 2026 | 76.50 (-3.02%) | 75.05 | 71.05 - 82.00 | 1.4063 times | Fri 20 March 2026 | 78.88 (5.17%) | 77.50 | 72.00 - 80.00 | 1.4063 times | Fri 13 March 2026 | 75.00 (-1.32%) | 77.00 | 74.00 - 80.00 | 1.5625 times | Fri 06 March 2026 | 76.00 (-5%) | 80.00 | 75.00 - 80.00 | 0.4688 times | Fri 27 February 2026 | 80.00 (-1.23%) | 86.00 | 77.50 - 86.74 | 1.1563 times |
Monthly price and charts NilachalCarbo
Strong monthly Stock price targets for NilachalCarbo 544510 are 91.8 and 99.5
| Monthly Target 1 | 85.6 |
| Monthly Target 2 | 90.3 |
| Monthly Target 3 | 93.3 |
| Monthly Target 4 | 98 |
| Monthly Target 5 | 101 |
Monthly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 95.00 (9.45%) | 89.50 | 88.60 - 96.30 | 0.0403 times | Thu 30 April 2026 | 86.80 (17.3%) | 78.50 | 76.12 - 101.70 | 0.1241 times | Mon 30 March 2026 | 74.00 (-7.5%) | 80.00 | 71.05 - 82.00 | 0.175 times | Fri 27 February 2026 | 80.00 (-2.44%) | 82.00 | 77.50 - 94.00 | 0.228 times | Fri 30 January 2026 | 82.00 (-25.45%) | 107.05 | 78.65 - 107.05 | 0.2662 times | Wed 31 December 2025 | 110.00 (4.27%) | 103.00 | 93.05 - 129.80 | 0.4466 times | Fri 28 November 2025 | 105.50 (-6.12%) | 112.25 | 94.00 - 114.10 | 0.3702 times | Fri 31 October 2025 | 112.38 (42.7%) | 78.00 | 77.10 - 129.55 | 2.6369 times | Tue 30 September 2025 | 78.75 (0%) | 68.00 | 64.60 - 82.60 | 4.7127 times | Thu 07 May 2026 | (0%) | - | 0 times |
Yearly price and charts NilachalCarbo
Strong yearly Stock price targets for NilachalCarbo 544510 are 65.03 and 101.03
| Yearly Target 1 | 55.03 |
| Yearly Target 2 | 75.02 |
| Yearly Target 3 | 91.033333333333 |
| Yearly Target 4 | 111.02 |
| Yearly Target 5 | 127.03 |
Yearly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 95.00 (-13.64%) | 107.05 | 71.05 - 107.05 | 0.1853 times | Wed 31 December 2025 | 110.00 (0%) | 68.00 | 64.60 - 129.80 | 1.8147 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NilachalCarbo
Tomorrow's movement Prediction of Nilachal Carbo 544510 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nilachal Carbo 544510 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nilachal Carbo 544510 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.39
Munafa value: 85 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 83, while middle bands are at 88 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NilachalCarbo (544510) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NilachalCarbo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NilachalCarbo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NilachalCarbo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NilachalCarbo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NilachalCarbo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.95 and NilachalCarbo 544510 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NilachalCarbo 544510 stock. Volume based technical analysis of NilachalCarbo 544510 stock is negative.
NilachalCarbo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilachal Carbo 544510
DMA (daily moving average) of Nilachal Carbo 544510
| DMA period | DMA value |
| 5 day DMA | 90.65 |
| 12 day DMA | 92.33 |
| 20 day DMA | 92.06 |
| 35 day DMA | 85.18 |
| 50 day DMA | 83.65 |
| 100 day DMA | 90.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nilachal Carbo 544510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.05 | 90.58 | 89.71 |
| 12 day EMA | 91.4 | 90.74 | 90.45 |
| 20 day EMA | 90.08 | 89.56 | 89.27 |
| 35 day EMA | 87.98 | 87.57 | 87.29 |
| 50 day EMA | 84.52 | 84.09 | 83.75 |
SMA (simple moving average) of Nilachal Carbo 544510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.65 | 89.48 | 89.21 |
| 12 day SMA | 92.33 | 92.58 | 93.02 |
| 20 day SMA | 92.06 | 91.11 | 90.42 |
| 35 day SMA | 85.18 | 84.66 | 84.28 |
| 50 day SMA | 83.65 | 83.37 | 83.2 |
| 100 day SMA | 90.08 | 90.16 | 90.29 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nilachal Carbo 544510
EPS is 6.28 and PE is: 15.13
Last quarter profit: (December 2025 quarter) 7.66 crores (29.39%)
Debt: 23.55 in crores
Market capitalization: 190.69
EPS is 6.28 and PE is: 15.13
Last quarter profit: (September 2025 quarter) 7.66 crores (29.39%)
Debt: 23.55 in crores
Market capitalization: 264.23
Videos related to: NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
