Munafa Stock Market Course + Intraday & FNO calls 
NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544510
- 544510 Experts view
- Tomorrow's Movement 544510
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544510 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NilachalCarbo
Strong intraday Stock price targets for NilachalCarbo are 71.83 and 74.28
| Intraday Target 1 | 71.42 |
| Intraday Target 2 | 72.23 |
| Intraday Target 3 | 73.866666666667 |
| Intraday Target 4 | 74.68 |
| Intraday Target 5 | 76.32 |
Daily price and volume Nilachal Carbo
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 73.05 (-7.39%) | 75.05 | 73.05 - 75.50 | 0.8861 times | Fri 20 March 2026 | 78.88 (3.45%) | 78.50 | 78.50 - 80.00 | 2.0253 times | Thu 19 March 2026 | 76.25 (-3.03%) | 76.25 | 76.25 - 76.25 | 0.1266 times | Wed 18 March 2026 | 78.63 (6.26%) | 73.00 | 72.00 - 79.00 | 1.8987 times | Tue 17 March 2026 | 74.00 (-1.33%) | 76.00 | 72.00 - 76.00 | 1.3924 times | Mon 16 March 2026 | 75.00 (0%) | 77.50 | 75.00 - 77.50 | 0.2532 times | Fri 13 March 2026 | 75.00 (-2.6%) | 76.00 | 74.00 - 76.00 | 1.1392 times | Thu 12 March 2026 | 77.00 (1.18%) | 77.00 | 75.01 - 77.00 | 0.8861 times | Wed 11 March 2026 | 76.10 (-1.04%) | 77.50 | 76.10 - 80.00 | 0.5063 times | Tue 10 March 2026 | 76.90 (-2.66%) | 77.50 | 75.50 - 77.50 | 0.8861 times | Mon 09 March 2026 | 79.00 (3.95%) | 77.00 | 77.00 - 79.00 | 2.9114 times |
Weekly price and charts NilachalCarbo
Strong weekly Stock price targets for NilachalCarbo 544510 are 71.83 and 74.28
| Weekly Target 1 | 71.42 |
| Weekly Target 2 | 72.23 |
| Weekly Target 3 | 73.866666666667 |
| Weekly Target 4 | 74.68 |
| Weekly Target 5 | 76.32 |
Weekly price and volumes for Nilachal Carbo
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 73.05 (-7.39%) | 75.05 | 73.05 - 75.50 | 0.1772 times | Fri 20 March 2026 | 78.88 (5.17%) | 77.50 | 72.00 - 80.00 | 1.1392 times | Fri 13 March 2026 | 75.00 (-1.32%) | 77.00 | 74.00 - 80.00 | 1.2658 times | Fri 06 March 2026 | 76.00 (-5%) | 80.00 | 75.00 - 80.00 | 0.3797 times | Fri 27 February 2026 | 80.00 (-1.23%) | 86.00 | 77.50 - 86.74 | 0.9367 times | Fri 20 February 2026 | 81.00 (-0.06%) | 83.50 | 80.00 - 84.90 | 0.8354 times | Fri 13 February 2026 | 81.05 (-6.84%) | 83.05 | 81.05 - 90.00 | 1.9241 times | Fri 06 February 2026 | 87.00 (6.1%) | 82.00 | 80.00 - 94.00 | 1.7468 times | Fri 30 January 2026 | 82.00 (-1.2%) | 83.00 | 78.65 - 83.00 | 0.4557 times | Thu 22 January 2026 | 83.00 (-4.65%) | 86.00 | 81.70 - 88.20 | 1.1392 times | Fri 16 January 2026 | 87.05 (-7.64%) | 90.00 | 83.30 - 92.00 | 2.5063 times |
Monthly price and charts NilachalCarbo
Strong monthly Stock price targets for NilachalCarbo 544510 are 68.53 and 76.53
| Monthly Target 1 | 67.02 |
| Monthly Target 2 | 70.03 |
| Monthly Target 3 | 75.016666666667 |
| Monthly Target 4 | 78.03 |
| Monthly Target 5 | 83.02 |
Monthly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 73.05 (-8.69%) | 80.00 | 72.00 - 80.00 | 0.0989 times | Fri 27 February 2026 | 80.00 (-2.44%) | 82.00 | 77.50 - 94.00 | 0.1817 times | Fri 30 January 2026 | 82.00 (-25.45%) | 107.05 | 78.65 - 107.05 | 0.2121 times | Wed 31 December 2025 | 110.00 (4.27%) | 103.00 | 93.05 - 129.80 | 0.3558 times | Fri 28 November 2025 | 105.50 (-6.12%) | 112.25 | 94.00 - 114.10 | 0.295 times | Fri 31 October 2025 | 112.38 (42.7%) | 78.00 | 77.10 - 129.55 | 2.1012 times | Tue 30 September 2025 | 78.75 (0%) | 68.00 | 64.60 - 82.60 | 3.7553 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts NilachalCarbo
Strong yearly Stock price targets for NilachalCarbo 544510 are 55 and 90.05
| Yearly Target 1 | 48.98 |
| Yearly Target 2 | 61.02 |
| Yearly Target 3 | 84.033333333333 |
| Yearly Target 4 | 96.07 |
| Yearly Target 5 | 119.08 |
Yearly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 73.05 (-33.59%) | 107.05 | 72.00 - 107.05 | 0.1408 times | Wed 31 December 2025 | 110.00 (0%) | 68.00 | 64.60 - 129.80 | 1.8592 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NilachalCarbo
Tomorrow's movement Prediction of Nilachal Carbo 544510 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nilachal Carbo 544510 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nilachal Carbo 544510 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nilachal Carbo 544510 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.44
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NilachalCarbo (544510) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NilachalCarbo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NilachalCarbo in short term but the buy signal is initial and weak.
NilachalCarbo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NilachalCarbo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NilachalCarbo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.58 and NilachalCarbo 544510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NilachalCarbo 544510 stock. Volume based technical analysis of NilachalCarbo 544510 stock is negative.
NilachalCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilachal Carbo 544510
DMA (daily moving average) of Nilachal Carbo 544510
| DMA period | DMA value |
| 5 day DMA | 76.16 |
| 12 day DMA | 76.32 |
| 20 day DMA | 77.68 |
| 35 day DMA | 80.55 |
| 50 day DMA | 83.18 |
| 100 day DMA | 94.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nilachal Carbo 544510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.81 | 77.19 | 76.34 |
| 12 day EMA | 76.63 | 77.28 | 76.99 |
| 20 day EMA | 78 | 78.52 | 78.48 |
| 35 day EMA | 81.02 | 81.49 | 81.64 |
| 50 day EMA | 84.27 | 84.73 | 84.97 |
SMA (simple moving average) of Nilachal Carbo 544510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.16 | 76.55 | 75.78 |
| 12 day SMA | 76.32 | 76.48 | 76.16 |
| 20 day SMA | 77.68 | 78.16 | 78.26 |
| 35 day SMA | 80.55 | 80.8 | 80.89 |
| 50 day SMA | 83.18 | 83.74 | 84.19 |
| 100 day SMA | 94.87 | 95.41 | 95.79 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nilachal Carbo 544510
EPS is 6.28 and PE is: 11.63
Last quarter profit: (September 2025 quarter) 7.66 crores (29.39%)
Debt: 23.55 in crores
Market capitalization: 264.23
Videos related to: NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
