NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544510
- 544510 Experts view
- Tomorrow's Movement 544510
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544510 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NilachalCarbo
Strong intraday Stock price targets for NilachalCarbo are 87.25 and 95.35
| Intraday Target 1 | 80.53 |
| Intraday Target 2 | 85.87 |
| Intraday Target 3 | 88.633333333333 |
| Intraday Target 4 | 93.97 |
| Intraday Target 5 | 96.73 |
Daily price and volume Nilachal Carbo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 91.20 (4.47%) | 85.00 | 83.30 - 91.40 | 1.5753 times | Tue 13 January 2026 | 87.30 (-3.48%) | 91.95 | 87.25 - 92.00 | 0.4795 times | Mon 12 January 2026 | 90.45 (-4.03%) | 90.00 | 89.55 - 91.00 | 1.8493 times | Fri 09 January 2026 | 94.25 (-4.99%) | 97.00 | 94.25 - 97.00 | 0.411 times | Thu 08 January 2026 | 99.20 (-3.45%) | 100.00 | 99.20 - 100.00 | 0.2055 times | Wed 07 January 2026 | 102.75 (0%) | 102.75 | 102.75 - 102.75 | 0.0685 times | Tue 06 January 2026 | 102.75 (1.73%) | 102.00 | 102.00 - 103.00 | 0.6849 times | Mon 05 January 2026 | 101.00 (-0.05%) | 102.75 | 100.00 - 102.75 | 0.6849 times | Fri 02 January 2026 | 101.05 (-3.3%) | 101.00 | 99.30 - 103.00 | 3.2192 times | Thu 01 January 2026 | 104.50 (-5%) | 107.05 | 104.50 - 107.05 | 0.8219 times | Wed 31 December 2025 | 110.00 (1.38%) | 110.00 | 110.00 - 110.00 | 0.2055 times |
Weekly price and charts NilachalCarbo
Strong weekly Stock price targets for NilachalCarbo 544510 are 87.25 and 95.95
| Weekly Target 1 | 80.13 |
| Weekly Target 2 | 85.67 |
| Weekly Target 3 | 88.833333333333 |
| Weekly Target 4 | 94.37 |
| Weekly Target 5 | 97.53 |
Weekly price and volumes for Nilachal Carbo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 91.20 (-3.24%) | 90.00 | 83.30 - 92.00 | 0.7125 times | Fri 09 January 2026 | 94.25 (-6.73%) | 102.75 | 94.25 - 103.00 | 0.375 times | Fri 02 January 2026 | 101.05 (-14.73%) | 116.00 | 99.30 - 116.00 | 0.925 times | Fri 26 December 2025 | 118.50 (7.48%) | 110.20 | 110.20 - 129.80 | 1.425 times | Fri 19 December 2025 | 110.25 (4.01%) | 105.10 | 104.50 - 110.75 | 0.8125 times | Fri 12 December 2025 | 106.00 (9.45%) | 98.00 | 97.65 - 108.00 | 1.475 times | Fri 05 December 2025 | 96.85 (-8.2%) | 103.00 | 93.05 - 104.80 | 1.3625 times | Fri 28 November 2025 | 105.50 (5.18%) | 100.10 | 94.00 - 108.00 | 1.5875 times | Fri 21 November 2025 | 100.30 (-6.04%) | 105.00 | 98.35 - 106.00 | 0.8375 times | Fri 14 November 2025 | 106.75 (-0.28%) | 108.00 | 104.00 - 108.80 | 0.4875 times | Fri 07 November 2025 | 107.05 (-4.74%) | 112.25 | 102.00 - 114.10 | 1.45 times |
Monthly price and charts NilachalCarbo
Strong monthly Stock price targets for NilachalCarbo 544510 are 75.38 and 99.13
| Monthly Target 1 | 70.1 |
| Monthly Target 2 | 80.65 |
| Monthly Target 3 | 93.85 |
| Monthly Target 4 | 104.4 |
| Monthly Target 5 | 117.6 |
Monthly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 91.20 (-17.09%) | 107.05 | 83.30 - 107.05 | 0.0931 times | Wed 31 December 2025 | 110.00 (4.27%) | 103.00 | 93.05 - 129.80 | 0.2683 times | Fri 28 November 2025 | 105.50 (-6.12%) | 112.25 | 94.00 - 114.10 | 0.2224 times | Fri 31 October 2025 | 112.38 (42.7%) | 78.00 | 77.10 - 129.55 | 1.5844 times | Tue 30 September 2025 | 78.75 (0%) | 68.00 | 64.60 - 82.60 | 2.8317 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts NilachalCarbo
Strong yearly Stock price targets for NilachalCarbo 544510 are 75.38 and 99.13
| Yearly Target 1 | 70.1 |
| Yearly Target 2 | 80.65 |
| Yearly Target 3 | 93.85 |
| Yearly Target 4 | 104.4 |
| Yearly Target 5 | 117.6 |
Yearly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 91.20 (-17.09%) | 107.05 | 83.30 - 107.05 | 0.0372 times | Wed 31 December 2025 | 110.00 (0%) | 68.00 | 64.60 - 129.80 | 1.9628 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NilachalCarbo
Tomorrow's movement Prediction of Nilachal Carbo 544510 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nilachal Carbo 544510 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nilachal Carbo 544510 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 10 points
Upper Bollinger band is at 125 and lower is at 86, while middle bands are at 96 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NilachalCarbo (544510) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NilachalCarbo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NilachalCarbo in short term and the sell signal is strong.
NilachalCarbo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NilachalCarbo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NilachalCarbo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.97 and NilachalCarbo 544510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NilachalCarbo 544510 stock. Volume based technical analysis of NilachalCarbo 544510 stock is negative.
NilachalCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilachal Carbo 544510
DMA (daily moving average) of Nilachal Carbo 544510
| DMA period | DMA value |
| 5 day DMA | 92.48 |
| 12 day DMA | 99.41 |
| 20 day DMA | 105.18 |
| 35 day DMA | 103.89 |
| 50 day DMA | 104.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nilachal Carbo 544510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.69 | 93.44 | 96.51 |
| 12 day EMA | 98.06 | 99.31 | 101.49 |
| 20 day EMA | 100.99 | 102.02 | 103.57 |
| 35 day EMA | 103.2 | 103.91 | 104.89 |
| 50 day EMA | 103.55 | 104.05 | 104.73 |
SMA (simple moving average) of Nilachal Carbo 544510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.48 | 94.79 | 97.88 |
| 12 day SMA | 99.41 | 101.2 | 103.8 |
| 20 day SMA | 105.18 | 105.92 | 106.81 |
| 35 day SMA | 103.89 | 104.08 | 104.39 |
| 50 day SMA | 104.05 | 104.49 | 104.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nilachal Carbo 544510
EPS is 6.28 and PE is: 14.52
Last quarter profit: (September 2025 quarter) 7.66 crores (29.39%)
Debt: 23.55 in crores
Market capitalization: 264.23
Videos related to: NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


