ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NilachalCarbo

Strong intraday Stock price targets for NilachalCarbo are 70.13 and 72.13

Intraday Target 169.77
Intraday Target 270.48
Intraday Target 371.766666666667
Intraday Target 472.48
Intraday Target 573.77

Daily price and volume Nilachal Carbo

Date Closing Open Range Volume
Tue 24 March 2026 71.20 (-2.53%) 73.05 71.05 - 73.05 1 times
Mon 23 March 2026 73.05 (-7.39%) 75.05 73.05 - 75.50 0.875 times
Fri 20 March 2026 78.88 (3.45%) 78.50 78.50 - 80.00 2 times
Thu 19 March 2026 76.25 (-3.03%) 76.25 76.25 - 76.25 0.125 times
Wed 18 March 2026 78.63 (6.26%) 73.00 72.00 - 79.00 1.875 times
Tue 17 March 2026 74.00 (-1.33%) 76.00 72.00 - 76.00 1.375 times
Mon 16 March 2026 75.00 (0%) 77.50 75.00 - 77.50 0.25 times
Fri 13 March 2026 75.00 (-2.6%) 76.00 74.00 - 76.00 1.125 times
Thu 12 March 2026 77.00 (1.18%) 77.00 75.01 - 77.00 0.875 times
Wed 11 March 2026 76.10 (-1.04%) 77.50 76.10 - 80.00 0.5 times
Tue 10 March 2026 76.90 (-2.66%) 77.50 75.50 - 77.50 0.875 times

 Daily chart NilachalCarbo

Weekly price and charts NilachalCarbo

Strong weekly Stock price targets for NilachalCarbo 544510 are 68.9 and 73.35

Weekly Target 168.13
Weekly Target 269.67
Weekly Target 372.583333333333
Weekly Target 474.12
Weekly Target 577.03

Weekly price and volumes for Nilachal Carbo

Date Closing Open Range Volume
Tue 24 March 2026 71.20 (-9.74%) 75.05 71.05 - 75.50 0.3722 times
Fri 20 March 2026 78.88 (5.17%) 77.50 72.00 - 80.00 1.1166 times
Fri 13 March 2026 75.00 (-1.32%) 77.00 74.00 - 80.00 1.2407 times
Fri 06 March 2026 76.00 (-5%) 80.00 75.00 - 80.00 0.3722 times
Fri 27 February 2026 80.00 (-1.23%) 86.00 77.50 - 86.74 0.9181 times
Fri 20 February 2026 81.00 (-0.06%) 83.50 80.00 - 84.90 0.8189 times
Fri 13 February 2026 81.05 (-6.84%) 83.05 81.05 - 90.00 1.8859 times
Fri 06 February 2026 87.00 (6.1%) 82.00 80.00 - 94.00 1.7122 times
Fri 30 January 2026 82.00 (-1.2%) 83.00 78.65 - 83.00 0.4467 times
Thu 22 January 2026 83.00 (-4.65%) 86.00 81.70 - 88.20 1.1166 times
Fri 16 January 2026 87.05 (-7.64%) 90.00 83.30 - 92.00 2.4566 times

 weekly chart NilachalCarbo

Monthly price and charts NilachalCarbo

Strong monthly Stock price targets for NilachalCarbo 544510 are 66.65 and 75.6

Monthly Target 165.13
Monthly Target 268.17
Monthly Target 374.083333333333
Monthly Target 477.12
Monthly Target 583.03

Monthly price and volumes Nilachal Carbo

Date Closing Open Range Volume
Tue 24 March 2026 71.20 (-11%) 80.00 71.05 - 80.00 0.1055 times
Fri 27 February 2026 80.00 (-2.44%) 82.00 77.50 - 94.00 0.1815 times
Fri 30 January 2026 82.00 (-25.45%) 107.05 78.65 - 107.05 0.2119 times
Wed 31 December 2025 110.00 (4.27%) 103.00 93.05 - 129.80 0.3555 times
Fri 28 November 2025 105.50 (-6.12%) 112.25 94.00 - 114.10 0.2947 times
Fri 31 October 2025 112.38 (42.7%) 78.00 77.10 - 129.55 2.0992 times
Tue 30 September 2025 78.75 (0%) 68.00 64.60 - 82.60 3.7516 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart NilachalCarbo

Yearly price and charts NilachalCarbo

Strong yearly Stock price targets for NilachalCarbo 544510 are 53.13 and 89.13

Yearly Target 147.1
Yearly Target 259.15
Yearly Target 383.1
Yearly Target 495.15
Yearly Target 5119.1

Yearly price and volumes Nilachal Carbo

Date Closing Open Range Volume
Tue 24 March 2026 71.20 (-35.27%) 107.05 71.05 - 107.05 0.1426 times
Wed 31 December 2025 110.00 (0%) 68.00 64.60 - 129.80 1.8574 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of NilachalCarbo

Tomorrow's movement Prediction of Nilachal Carbo 544510 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nilachal Carbo 544510 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nilachal Carbo 544510 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nilachal Carbo 544510 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.44

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NilachalCarbo (544510) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NilachalCarbo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NilachalCarbo in short term and the sell signal is strong.

NilachalCarbo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NilachalCarbo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NilachalCarbo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.01 and NilachalCarbo 544510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NilachalCarbo 544510 stock. Volume based technical analysis of NilachalCarbo 544510 stock is negative.

NilachalCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nilachal Carbo 544510

DMA (daily moving average) of Nilachal Carbo 544510

DMA period DMA value
5 day DMA 75.6
12 day DMA 75.92
20 day DMA 77.19
35 day DMA 80.24
50 day DMA 82.55
100 day DMA 94.36
150 day DMA
200 day DMA

EMA (exponential moving average) of Nilachal Carbo 544510

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2775.8177.19
12 day EMA75.7976.6377.28
20 day EMA77.3477.9978.51
35 day EMA80.3880.9281.38
50 day EMA83.5884.0984.54

SMA (simple moving average) of Nilachal Carbo 544510

SMA period SMA current SMA prev SMA prev2
5 day SMA75.676.1676.55
12 day SMA75.9276.3276.48
20 day SMA77.1977.6878.16
35 day SMA80.2480.5580.8
50 day SMA82.5583.1883.74
100 day SMA94.3694.8795.41
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nilachal Carbo 544510

EPS is 6.28 and PE is: 11.34

Last quarter profit: (September 2025 quarter) 7.66 crores (29.39%)

Debt: 23.55 in crores

Market capitalization: 264.23

Videos related to: NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top