ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NilachalCarbo

Strong intraday Stock price targets for NilachalCarbo are 87.25 and 95.35

Intraday Target 180.53
Intraday Target 285.87
Intraday Target 388.633333333333
Intraday Target 493.97
Intraday Target 596.73

Daily price and volume Nilachal Carbo

Date Closing Open Range Volume
Wed 14 January 2026 91.20 (4.47%) 85.00 83.30 - 91.40 1.5753 times
Tue 13 January 2026 87.30 (-3.48%) 91.95 87.25 - 92.00 0.4795 times
Mon 12 January 2026 90.45 (-4.03%) 90.00 89.55 - 91.00 1.8493 times
Fri 09 January 2026 94.25 (-4.99%) 97.00 94.25 - 97.00 0.411 times
Thu 08 January 2026 99.20 (-3.45%) 100.00 99.20 - 100.00 0.2055 times
Wed 07 January 2026 102.75 (0%) 102.75 102.75 - 102.75 0.0685 times
Tue 06 January 2026 102.75 (1.73%) 102.00 102.00 - 103.00 0.6849 times
Mon 05 January 2026 101.00 (-0.05%) 102.75 100.00 - 102.75 0.6849 times
Fri 02 January 2026 101.05 (-3.3%) 101.00 99.30 - 103.00 3.2192 times
Thu 01 January 2026 104.50 (-5%) 107.05 104.50 - 107.05 0.8219 times
Wed 31 December 2025 110.00 (1.38%) 110.00 110.00 - 110.00 0.2055 times

 Daily chart NilachalCarbo

Weekly price and charts NilachalCarbo

Strong weekly Stock price targets for NilachalCarbo 544510 are 87.25 and 95.95

Weekly Target 180.13
Weekly Target 285.67
Weekly Target 388.833333333333
Weekly Target 494.37
Weekly Target 597.53

Weekly price and volumes for Nilachal Carbo

Date Closing Open Range Volume
Wed 14 January 2026 91.20 (-3.24%) 90.00 83.30 - 92.00 0.7125 times
Fri 09 January 2026 94.25 (-6.73%) 102.75 94.25 - 103.00 0.375 times
Fri 02 January 2026 101.05 (-14.73%) 116.00 99.30 - 116.00 0.925 times
Fri 26 December 2025 118.50 (7.48%) 110.20 110.20 - 129.80 1.425 times
Fri 19 December 2025 110.25 (4.01%) 105.10 104.50 - 110.75 0.8125 times
Fri 12 December 2025 106.00 (9.45%) 98.00 97.65 - 108.00 1.475 times
Fri 05 December 2025 96.85 (-8.2%) 103.00 93.05 - 104.80 1.3625 times
Fri 28 November 2025 105.50 (5.18%) 100.10 94.00 - 108.00 1.5875 times
Fri 21 November 2025 100.30 (-6.04%) 105.00 98.35 - 106.00 0.8375 times
Fri 14 November 2025 106.75 (-0.28%) 108.00 104.00 - 108.80 0.4875 times
Fri 07 November 2025 107.05 (-4.74%) 112.25 102.00 - 114.10 1.45 times

 weekly chart NilachalCarbo

Monthly price and charts NilachalCarbo

Strong monthly Stock price targets for NilachalCarbo 544510 are 75.38 and 99.13

Monthly Target 170.1
Monthly Target 280.65
Monthly Target 393.85
Monthly Target 4104.4
Monthly Target 5117.6

Monthly price and volumes Nilachal Carbo

Date Closing Open Range Volume
Wed 14 January 2026 91.20 (-17.09%) 107.05 83.30 - 107.05 0.0931 times
Wed 31 December 2025 110.00 (4.27%) 103.00 93.05 - 129.80 0.2683 times
Fri 28 November 2025 105.50 (-6.12%) 112.25 94.00 - 114.10 0.2224 times
Fri 31 October 2025 112.38 (42.7%) 78.00 77.10 - 129.55 1.5844 times
Tue 30 September 2025 78.75 (0%) 68.00 64.60 - 82.60 2.8317 times
Wed 14 January 2026 (0%) - 0 times

 monthly chart NilachalCarbo

Yearly price and charts NilachalCarbo

Strong yearly Stock price targets for NilachalCarbo 544510 are 75.38 and 99.13

Yearly Target 170.1
Yearly Target 280.65
Yearly Target 393.85
Yearly Target 4104.4
Yearly Target 5117.6

Yearly price and volumes Nilachal Carbo

Date Closing Open Range Volume
Wed 14 January 2026 91.20 (-17.09%) 107.05 83.30 - 107.05 0.0372 times
Wed 31 December 2025 110.00 (0%) 68.00 64.60 - 129.80 1.9628 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of NilachalCarbo

Tomorrow's movement Prediction of Nilachal Carbo 544510 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nilachal Carbo 544510 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nilachal Carbo 544510 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 10 points

Upper Bollinger band is at 125 and lower is at 86, while middle bands are at 96 and 115

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NilachalCarbo (544510) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NilachalCarbo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NilachalCarbo in short term and the sell signal is strong.

NilachalCarbo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NilachalCarbo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NilachalCarbo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.97 and NilachalCarbo 544510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NilachalCarbo 544510 stock. Volume based technical analysis of NilachalCarbo 544510 stock is negative.

NilachalCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nilachal Carbo 544510

DMA (daily moving average) of Nilachal Carbo 544510

DMA period DMA value
5 day DMA 92.48
12 day DMA 99.41
20 day DMA 105.18
35 day DMA 103.89
50 day DMA 104.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nilachal Carbo 544510

EMA period EMA current EMA prev EMA prev2
5 day EMA92.6993.4496.51
12 day EMA98.0699.31101.49
20 day EMA100.99102.02103.57
35 day EMA103.2103.91104.89
50 day EMA103.55104.05104.73

SMA (simple moving average) of Nilachal Carbo 544510

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4894.7997.88
12 day SMA99.41101.2103.8
20 day SMA105.18105.92106.81
35 day SMA103.89104.08104.39
50 day SMA104.05104.49104.99
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nilachal Carbo 544510

EPS is 6.28 and PE is: 14.52

Last quarter profit: (September 2025 quarter) 7.66 crores (29.39%)

Debt: 23.55 in crores

Market capitalization: 264.23

Videos related to: NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top