ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NilachalCarbo

Strong intraday Stock price targets for NilachalCarbo are 74.9 and 77.3

Intraday Target 174.5
Intraday Target 275.3
Intraday Target 376.9
Intraday Target 477.7
Intraday Target 579.3

Daily price and volume Nilachal Carbo

Date Closing Open Range Volume
Wed 29 July 2026 76.10 (-3.06%) 78.50 76.10 - 78.50 2.7586 times
Tue 28 July 2026 78.50 (-3.68%) 78.50 78.50 - 78.50 0.3448 times
Mon 27 July 2026 81.50 (1.24%) 82.00 81.50 - 82.25 1.0345 times
Wed 22 July 2026 80.50 (0%) 80.50 80.50 - 80.50 0.3448 times
Fri 17 July 2026 80.50 (-0.06%) 81.00 80.50 - 81.00 1.7241 times
Wed 15 July 2026 80.55 (0%) 80.55 80.55 - 80.55 0.3448 times
Tue 14 July 2026 80.55 (-4.11%) 80.55 80.55 - 80.55 0.3448 times
Mon 13 July 2026 84.00 (1.08%) 84.00 84.00 - 84.00 0.3448 times
Fri 10 July 2026 83.10 (-3.15%) 85.00 83.00 - 85.00 1.3793 times
Thu 09 July 2026 85.80 (7.18%) 82.00 82.00 - 85.85 1.3793 times
Wed 08 July 2026 80.05 (-8.02%) 86.01 80.05 - 86.01 3.4483 times

 Daily chart NilachalCarbo

Weekly price and charts NilachalCarbo

Strong weekly Stock price targets for NilachalCarbo 544510 are 73.03 and 79.18

Weekly Target 172
Weekly Target 274.05
Weekly Target 378.15
Weekly Target 480.2
Weekly Target 584.3

Weekly price and volumes for Nilachal Carbo

Date Closing Open Range Volume
Wed 29 July 2026 76.10 (-5.47%) 82.00 76.10 - 82.25 0.4348 times
Wed 22 July 2026 80.50 (0%) 80.50 80.50 - 80.50 0.0362 times
Fri 17 July 2026 80.50 (-3.13%) 84.00 80.50 - 84.00 0.2899 times
Fri 10 July 2026 83.10 (-7.15%) 87.05 80.05 - 87.05 0.7246 times
Fri 03 July 2026 89.50 (-2.72%) 90.00 87.00 - 90.20 1.413 times
Thu 25 June 2026 92.00 (-0.54%) 93.00 92.00 - 93.00 0.1449 times
Thu 18 June 2026 92.50 (-3.55%) 96.00 92.01 - 101.01 1.9565 times
Tue 09 June 2026 95.90 (-1.13%) 90.00 90.00 - 97.00 0.1812 times
Thu 04 June 2026 97.00 (-1.52%) 96.50 89.01 - 98.50 0.3623 times
Fri 29 May 2026 98.50 (0.8%) 95.50 94.75 - 101.50 4.4565 times
Fri 22 May 2026 97.72 (12.32%) 86.50 86.00 - 100.00 1.7029 times

 weekly chart NilachalCarbo

Monthly price and charts NilachalCarbo

Strong monthly Stock price targets for NilachalCarbo 544510 are 69.05 and 83.15

Monthly Target 166.7
Monthly Target 271.4
Monthly Target 380.8
Monthly Target 485.5
Monthly Target 594.9

Monthly price and volumes Nilachal Carbo

Date Closing Open Range Volume
Wed 29 July 2026 76.10 (-15.33%) 89.50 76.10 - 90.20 0.1588 times
Tue 30 June 2026 89.88 (-8.75%) 96.50 89.00 - 101.01 0.1883 times
Fri 29 May 2026 98.50 (13.48%) 89.50 81.75 - 101.50 0.5694 times
Thu 30 April 2026 86.80 (17.3%) 78.50 76.12 - 101.70 0.2654 times
Mon 30 March 2026 74.00 (-7.5%) 80.00 71.05 - 82.00 0.3743 times
Fri 27 February 2026 80.00 (-2.44%) 82.00 77.50 - 94.00 0.4877 times
Fri 30 January 2026 82.00 (-25.45%) 107.05 78.65 - 107.05 0.5694 times
Wed 31 December 2025 110.00 (4.27%) 103.00 93.05 - 129.80 0.9551 times
Fri 28 November 2025 105.50 (-6.12%) 112.25 94.00 - 114.10 0.7917 times
Fri 31 October 2025 112.38 (42.7%) 78.00 77.10 - 129.55 5.6397 times
Tue 30 September 2025 78.75 (0%) 68.00 64.60 - 82.60 10.0794 times

 monthly chart NilachalCarbo

Yearly price and charts NilachalCarbo

Strong yearly Stock price targets for NilachalCarbo 544510 are 55.58 and 91.58

Yearly Target 148.73
Yearly Target 262.42
Yearly Target 384.733333333333
Yearly Target 498.42
Yearly Target 5120.73

Yearly price and volumes Nilachal Carbo

Date Closing Open Range Volume
Wed 29 July 2026 76.10 (-30.82%) 107.05 71.05 - 107.05 0.2603 times
Wed 31 December 2025 110.00 (0%) 68.00 64.60 - 129.80 1.7397 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of NilachalCarbo

Tomorrow's movement Prediction of Nilachal Carbo 544510 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nilachal Carbo 544510 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nilachal Carbo 544510 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nilachal Carbo 544510 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nilachal Carbo 544510 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.5

Munafa value: 5 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 6 points

Upper Bollinger band is at 97 and lower is at 75, while middle bands are at 81 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NilachalCarbo (544510) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NilachalCarbo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NilachalCarbo in short term and the sell signal is strong.

NilachalCarbo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NilachalCarbo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NilachalCarbo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.53 and NilachalCarbo 544510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NilachalCarbo 544510 stock. Volume based technical analysis of NilachalCarbo 544510 stock is negative.

NilachalCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nilachal Carbo 544510

DMA (daily moving average) of Nilachal Carbo 544510

DMA period DMA value
5 day DMA 79.42
12 day DMA 81.52
20 day DMA 85.38
35 day DMA 89.59
50 day DMA 89.37
100 day DMA 86.15
150 day DMA 90.38
200 day DMA

EMA (exponential moving average) of Nilachal Carbo 544510

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9980.4381.4
12 day EMA81.882.8483.63
20 day EMA84.2785.1385.83
35 day EMA86.5487.1587.66
50 day EMA88.8289.3489.78

SMA (simple moving average) of Nilachal Carbo 544510

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4280.3180.72
12 day SMA81.5282.6383.55
20 day SMA85.3886.3587.25
35 day SMA89.5989.8790.12
50 day SMA89.3789.6890
100 day SMA86.1586.386.33
150 day SMA90.3890.5790.74
200 day SMA

Fundamentals, profit and EPS of Nilachal Carbo 544510

EPS is 4.23 and PE is: 17.99

Last quarter profit: (March 2026 quarter) 2.87 crores (0.00%)

Debt: 38.57 in crores

Market capitalization: 229.33

EPS is 6.28 and PE is: 12.12

Last quarter profit: (December 2025 quarter) 7.66 crores (29.39%)

Debt: 23.55 in crores

Market capitalization: 190.69

Videos related to: NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top