Munafa Stock Market Course + Intraday & FNO calls 
NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544510
- 544510 Experts view
- Tomorrow's Movement 544510
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544510 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NilachalCarbo
Strong intraday Stock price targets for NilachalCarbo are 86.07 and 93.07
| Intraday Target 1 | 80.38 |
| Intraday Target 2 | 84.75 |
| Intraday Target 3 | 87.376666666667 |
| Intraday Target 4 | 91.75 |
| Intraday Target 5 | 94.38 |
Daily price and volume Nilachal Carbo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.13 (2.45%) | 83.05 | 83.00 - 90.00 | 2.5714 times | Fri 06 February 2026 | 87.00 (2.35%) | 82.50 | 82.00 - 87.00 | 1.3333 times | Thu 05 February 2026 | 85.00 (-0.12%) | 85.00 | 85.00 - 85.00 | 0.0952 times | Wed 04 February 2026 | 85.10 (-6.46%) | 88.01 | 85.00 - 88.01 | 0.7619 times | Tue 03 February 2026 | 90.98 (10.95%) | 80.00 | 80.00 - 94.00 | 4 times | Mon 02 February 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.0952 times | Sun 01 February 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.2857 times | Fri 30 January 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.2857 times | Thu 29 January 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.0952 times | Wed 28 January 2026 | 82.00 (2.5%) | 81.50 | 81.50 - 82.00 | 0.4762 times | Tue 27 January 2026 | 80.00 (-3.61%) | 83.00 | 78.65 - 83.00 | 0.8571 times |
Weekly price and charts NilachalCarbo
Strong weekly Stock price targets for NilachalCarbo 544510 are 86.07 and 93.07
| Weekly Target 1 | 80.38 |
| Weekly Target 2 | 84.75 |
| Weekly Target 3 | 87.376666666667 |
| Weekly Target 4 | 91.75 |
| Weekly Target 5 | 94.38 |
Weekly price and volumes for Nilachal Carbo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.13 (2.45%) | 83.05 | 83.00 - 90.00 | 0.4097 times | Fri 06 February 2026 | 87.00 (6.1%) | 82.00 | 80.00 - 94.00 | 1.047 times | Fri 30 January 2026 | 82.00 (-1.2%) | 83.00 | 78.65 - 83.00 | 0.2731 times | Thu 22 January 2026 | 83.00 (-4.65%) | 86.00 | 81.70 - 88.20 | 0.6829 times | Fri 16 January 2026 | 87.05 (-7.64%) | 90.00 | 83.30 - 92.00 | 1.5023 times | Fri 09 January 2026 | 94.25 (-6.73%) | 102.75 | 94.25 - 103.00 | 0.4552 times | Fri 02 January 2026 | 101.05 (-14.73%) | 116.00 | 99.30 - 116.00 | 1.1229 times | Fri 26 December 2025 | 118.50 (7.48%) | 110.20 | 110.20 - 129.80 | 1.7299 times | Fri 19 December 2025 | 110.25 (4.01%) | 105.10 | 104.50 - 110.75 | 0.9863 times | Fri 12 December 2025 | 106.00 (9.45%) | 98.00 | 97.65 - 108.00 | 1.7906 times | Fri 05 December 2025 | 96.85 (-8.2%) | 103.00 | 93.05 - 104.80 | 1.654 times |
Monthly price and charts NilachalCarbo
Strong monthly Stock price targets for NilachalCarbo 544510 are 84.57 and 98.57
| Monthly Target 1 | 73.71 |
| Monthly Target 2 | 81.42 |
| Monthly Target 3 | 87.71 |
| Monthly Target 4 | 95.42 |
| Monthly Target 5 | 101.71 |
Monthly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.13 (8.7%) | 82.00 | 80.00 - 94.00 | 0.0716 times | Fri 30 January 2026 | 82.00 (-25.45%) | 107.05 | 78.65 - 107.05 | 0.1872 times | Wed 31 December 2025 | 110.00 (4.27%) | 103.00 | 93.05 - 129.80 | 0.3139 times | Fri 28 November 2025 | 105.50 (-6.12%) | 112.25 | 94.00 - 114.10 | 0.2603 times | Fri 31 October 2025 | 112.38 (42.7%) | 78.00 | 77.10 - 129.55 | 1.8538 times | Tue 30 September 2025 | 78.75 (0%) | 68.00 | 64.60 - 82.60 | 3.3132 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts NilachalCarbo
Strong yearly Stock price targets for NilachalCarbo 544510 are 69.69 and 98.09
| Yearly Target 1 | 63.21 |
| Yearly Target 2 | 76.17 |
| Yearly Target 3 | 91.61 |
| Yearly Target 4 | 104.57 |
| Yearly Target 5 | 120.01 |
Yearly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.13 (-18.97%) | 107.05 | 78.65 - 107.05 | 0.0863 times | Wed 31 December 2025 | 110.00 (0%) | 68.00 | 64.60 - 129.80 | 1.9137 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NilachalCarbo
Tomorrow's movement Prediction of Nilachal Carbo 544510 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nilachal Carbo 544510 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nilachal Carbo 544510 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nilachal Carbo 544510 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nilachal Carbo 544510 looks bullish. It has broken an important Moving average of 88.32 with high volumes
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 79, while middle bands are at 83 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NilachalCarbo (544510) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NilachalCarbo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NilachalCarbo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NilachalCarbo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NilachalCarbo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NilachalCarbo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.36 and NilachalCarbo 544510 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NilachalCarbo 544510 stock. Volume based technical analysis of NilachalCarbo 544510 stock is negative.
NilachalCarbo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nilachal Carbo 544510
DMA (daily moving average) of Nilachal Carbo 544510
| DMA period | DMA value |
| 5 day DMA | 87.44 |
| 12 day DMA | 84.18 |
| 20 day DMA | 85.93 |
| 35 day DMA | 95.84 |
| 50 day DMA | 97.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nilachal Carbo 544510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.86 | 85.73 | 85.09 |
| 12 day EMA | 86.42 | 85.93 | 85.73 |
| 20 day EMA | 88.29 | 88.2 | 88.33 |
| 35 day EMA | 91.78 | 91.94 | 92.23 |
| 50 day EMA | 97 | 97.32 | 97.74 |
SMA (simple moving average) of Nilachal Carbo 544510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.44 | 86.02 | 85.02 |
| 12 day SMA | 84.18 | 83.76 | 83.67 |
| 20 day SMA | 85.93 | 86.44 | 87.22 |
| 35 day SMA | 95.84 | 96.28 | 96.83 |
| 50 day SMA | 97.77 | 98.05 | 98.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nilachal Carbo 544510
EPS is 6.28 and PE is: 14.19
Last quarter profit: (September 2025 quarter) 7.66 crores (29.39%)
Debt: 23.55 in crores
Market capitalization: 264.23
Videos related to: NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
