ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NilachalCarbo

Strong intraday Stock price targets for NilachalCarbo are 102.25 and 105.75

Intraday Target 199.33
Intraday Target 2101.67
Intraday Target 3102.83333333333
Intraday Target 4105.17
Intraday Target 5106.33

Daily price and volume Nilachal Carbo

Date Closing Open Range Volume
Tue 09 December 2025 104.00 (5%) 100.50 100.50 - 104.00 2.0158 times
Mon 08 December 2025 99.05 (2.27%) 98.00 97.65 - 100.00 1.7787 times
Fri 05 December 2025 96.85 (3.69%) 95.50 95.00 - 98.00 1.3043 times
Thu 04 December 2025 93.40 (-3.71%) 94.55 93.10 - 97.45 0.5534 times
Wed 03 December 2025 97.00 (-0.92%) 95.15 93.05 - 97.90 1.6996 times
Tue 02 December 2025 97.90 (-4.95%) 100.60 97.85 - 100.60 0.4743 times
Mon 01 December 2025 103.00 (-2.37%) 103.00 103.00 - 104.80 0.2767 times
Fri 28 November 2025 105.50 (-0.33%) 103.50 103.50 - 105.50 0.2372 times
Thu 27 November 2025 105.85 (2.87%) 108.00 104.05 - 108.00 0.6324 times
Wed 26 November 2025 102.90 (5%) 96.00 94.00 - 102.90 1.0277 times
Tue 25 November 2025 98.00 (0%) 98.45 97.00 - 100.50 2.6482 times

 Daily chart NilachalCarbo

Weekly price and charts NilachalCarbo

Strong weekly Stock price targets for NilachalCarbo 544510 are 100.83 and 107.18

Weekly Target 195.53
Weekly Target 299.77
Weekly Target 3101.88333333333
Weekly Target 4106.12
Weekly Target 5108.23

Weekly price and volumes for Nilachal Carbo

Date Closing Open Range Volume
Tue 09 December 2025 104.00 (7.38%) 98.00 97.65 - 104.00 0.3763 times
Fri 05 December 2025 96.85 (-8.2%) 103.00 93.05 - 104.80 0.4273 times
Fri 28 November 2025 105.50 (5.18%) 100.10 94.00 - 108.00 0.4978 times
Fri 21 November 2025 100.30 (-6.04%) 105.00 98.35 - 106.00 0.2626 times
Fri 14 November 2025 106.75 (-0.28%) 108.00 104.00 - 108.80 0.1529 times
Fri 07 November 2025 107.05 (-4.74%) 112.25 102.00 - 114.10 0.4547 times
Fri 31 October 2025 112.38 (-7.54%) 109.70 104.22 - 116.80 0.4704 times
Thu 23 October 2025 121.54 (9.55%) 115.00 113.11 - 129.55 1.3799 times
Fri 17 October 2025 110.94 (16.22%) 99.80 96.20 - 116.00 2.5637 times
Fri 10 October 2025 95.46 (15.96%) 84.95 82.00 - 98.00 3.4143 times
Fri 03 October 2025 82.32 (9.61%) 75.00 73.00 - 84.75 3.1007 times

 weekly chart NilachalCarbo

Monthly price and charts NilachalCarbo

Strong monthly Stock price targets for NilachalCarbo 544510 are 98.53 and 110.28

Monthly Target 188.87
Monthly Target 296.43
Monthly Target 3100.61666666667
Monthly Target 4108.18
Monthly Target 5112.37

Monthly price and volumes Nilachal Carbo

Date Closing Open Range Volume
Tue 09 December 2025 104.00 (-1.42%) 103.00 93.05 - 104.80 0.1096 times
Fri 28 November 2025 105.50 (-6.12%) 112.25 94.00 - 114.10 0.1866 times
Fri 31 October 2025 112.38 (42.7%) 78.00 77.10 - 129.55 1.3289 times
Tue 30 September 2025 78.75 (0%) 68.00 64.60 - 82.60 2.375 times
Tue 09 December 2025 (0%) - 0 times

 monthly chart NilachalCarbo

Yearly price and charts NilachalCarbo

Strong yearly Stock price targets for NilachalCarbo 544510 are 84.3 and 149.25

Yearly Target 134.43
Yearly Target 269.22
Yearly Target 399.383333333333
Yearly Target 4134.17
Yearly Target 5164.33

Yearly price and volumes Nilachal Carbo

Date Closing Open Range Volume
Tue 09 December 2025 104.00 (0%) 68.00 64.60 - 129.55 1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NilachalCarbo

Tomorrow's movement Prediction of Nilachal Carbo 544510 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nilachal Carbo 544510 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nilachal Carbo 544510 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nilachal Carbo 544510 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.83

Munafa value: 70 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 98 and 106

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NilachalCarbo (544510) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NilachalCarbo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NilachalCarbo in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NilachalCarbo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NilachalCarbo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NilachalCarbo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.13 and NilachalCarbo 544510 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NilachalCarbo 544510 stock. Volume based technical analysis of NilachalCarbo 544510 stock is negative.

NilachalCarbo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nilachal Carbo 544510

DMA (daily moving average) of Nilachal Carbo 544510

DMA period DMA value
5 day DMA 98.06
12 day DMA 100.12
20 day DMA 101.88
35 day DMA 106.27
50 day DMA 100.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nilachal Carbo 544510

EMA period EMA current EMA prev EMA prev2
5 day EMA100.0198.0297.51
12 day EMA100.4999.8599.99
20 day EMA101.25100.96101.16
35 day EMA99.7199.4699.48
50 day EMA98.5398.3198.28

SMA (simple moving average) of Nilachal Carbo 544510

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0696.8497.63
12 day SMA100.1299.81100.35
20 day SMA101.88101.89102.24
35 day SMA106.27106.16106.19
50 day SMA100.4899.9699.57
100 day SMA
150 day SMA
200 day SMA

Videos related to: NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top