ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NilachalCarbo

Strong intraday Stock price targets for NilachalCarbo are 95.93 and 98.93

Intraday Target 193.62
Intraday Target 295.23
Intraday Target 396.616666666667
Intraday Target 498.23
Intraday Target 599.62

Daily price and volume Nilachal Carbo

Date Closing Open Range Volume
Fri 05 December 2025 96.85 (3.69%) 95.50 95.00 - 98.00 1.3983 times
Thu 04 December 2025 93.40 (-3.71%) 94.55 93.10 - 97.45 0.5932 times
Wed 03 December 2025 97.00 (-0.92%) 95.15 93.05 - 97.90 1.822 times
Tue 02 December 2025 97.90 (-4.95%) 100.60 97.85 - 100.60 0.5085 times
Mon 01 December 2025 103.00 (-2.37%) 103.00 103.00 - 104.80 0.2966 times
Fri 28 November 2025 105.50 (-0.33%) 103.50 103.50 - 105.50 0.2542 times
Thu 27 November 2025 105.85 (2.87%) 108.00 104.05 - 108.00 0.678 times
Wed 26 November 2025 102.90 (5%) 96.00 94.00 - 102.90 1.1017 times
Tue 25 November 2025 98.00 (0%) 98.45 97.00 - 100.50 2.839 times
Mon 24 November 2025 98.00 (-2.29%) 100.10 98.00 - 103.90 0.5085 times
Fri 21 November 2025 100.30 (-4.93%) 102.20 100.25 - 102.20 0.5085 times

 Daily chart NilachalCarbo

Weekly price and charts NilachalCarbo

Strong weekly Stock price targets for NilachalCarbo 544510 are 89.08 and 100.83

Weekly Target 186.48
Weekly Target 291.67
Weekly Target 398.233333333333
Weekly Target 4103.42
Weekly Target 5109.98

Weekly price and volumes for Nilachal Carbo

Date Closing Open Range Volume
Fri 05 December 2025 96.85 (-8.2%) 103.00 93.05 - 104.80 0.3358 times
Fri 28 November 2025 105.50 (5.18%) 100.10 94.00 - 108.00 0.3913 times
Fri 21 November 2025 100.30 (-6.04%) 105.00 98.35 - 106.00 0.2064 times
Fri 14 November 2025 106.75 (-0.28%) 108.00 104.00 - 108.80 0.1201 times
Fri 07 November 2025 107.05 (-4.74%) 112.25 102.00 - 114.10 0.3574 times
Fri 31 October 2025 112.38 (-7.54%) 109.70 104.22 - 116.80 0.3697 times
Thu 23 October 2025 121.54 (9.55%) 115.00 113.11 - 129.55 1.0844 times
Fri 17 October 2025 110.94 (16.22%) 99.80 96.20 - 116.00 2.0148 times
Fri 10 October 2025 95.46 (15.96%) 84.95 82.00 - 98.00 2.6833 times
Fri 03 October 2025 82.32 (9.61%) 75.00 73.00 - 84.75 2.4368 times
Fri 26 September 2025 75.10 (0%) 81.00 75.00 - 81.00 2.0795 times

 weekly chart NilachalCarbo

Monthly price and charts NilachalCarbo

Strong monthly Stock price targets for NilachalCarbo 544510 are 89.08 and 100.83

Monthly Target 186.48
Monthly Target 291.67
Monthly Target 398.233333333333
Monthly Target 4103.42
Monthly Target 5109.98

Monthly price and volumes Nilachal Carbo

Date Closing Open Range Volume
Fri 05 December 2025 96.85 (-8.2%) 103.00 93.05 - 104.80 0.059 times
Fri 28 November 2025 105.50 (-6.12%) 112.25 94.00 - 114.10 0.189 times
Fri 31 October 2025 112.38 (42.7%) 78.00 77.10 - 129.55 1.3461 times
Tue 30 September 2025 78.75 (0%) 68.00 64.60 - 82.60 2.4058 times
Sun 07 December 2025 (0%) - 0 times

 monthly chart NilachalCarbo

Yearly price and charts NilachalCarbo

Strong yearly Stock price targets for NilachalCarbo 544510 are 80.73 and 145.68

Yearly Target 132.05
Yearly Target 264.45
Yearly Target 397
Yearly Target 4129.4
Yearly Target 5161.95

Yearly price and volumes Nilachal Carbo

Date Closing Open Range Volume
Fri 05 December 2025 96.85 (0%) 68.00 64.60 - 129.55 1 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of NilachalCarbo

Tomorrow's movement Prediction of Nilachal Carbo 544510 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nilachal Carbo 544510 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nilachal Carbo 544510 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nilachal Carbo 544510 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nilachal Carbo 544510 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.75

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NilachalCarbo (544510) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NilachalCarbo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NilachalCarbo in short term but the sell signal is initial and weak.

NilachalCarbo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NilachalCarbo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NilachalCarbo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.79 and NilachalCarbo 544510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NilachalCarbo 544510 stock. Volume based technical analysis of NilachalCarbo 544510 stock is negative.

NilachalCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nilachal Carbo 544510

DMA (daily moving average) of Nilachal Carbo 544510

DMA period DMA value
5 day DMA 97.63
12 day DMA 100.35
20 day DMA 102.24
35 day DMA 106.19
50 day DMA 99.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nilachal Carbo 544510

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5197.84100.06
12 day EMA99.99100.56101.86
20 day EMA101.17101.63102.5
35 day EMA99.2399.3799.72
50 day EMA97.5197.5497.71

SMA (simple moving average) of Nilachal Carbo 544510

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6399.36101.85
12 day SMA100.35100.86101.7
20 day SMA102.24102.75103.43
35 day SMA106.19106.34106.51
50 day SMA99.5799.2198.96
100 day SMA
150 day SMA
200 day SMA

Videos related to: NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top