SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544506
- 544506 Experts view
- Tomorrow's Movement 544506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharvayaMetals
Strong intraday Stock price targets for SharvayaMetals are 82.25 and 95.55
| Intraday Target 1 | 71.97 |
| Intraday Target 2 | 79.23 |
| Intraday Target 3 | 85.266666666667 |
| Intraday Target 4 | 92.53 |
| Intraday Target 5 | 98.57 |
Daily price and volume Sharvaya Metals
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 86.50 (-7.59%) | 85.00 | 78.00 - 91.30 | 1.0582 times | Mon 01 June 2026 | 93.60 (-20%) | 96.55 | 93.60 - 111.00 | 4.8854 times | Fri 29 May 2026 | 117.00 (0.86%) | 116.00 | 116.00 - 123.00 | 0.8289 times | Wed 27 May 2026 | 116.00 (0%) | 116.60 | 116.00 - 116.60 | 0.0705 times | Tue 26 May 2026 | 116.00 (-6.07%) | 122.00 | 115.00 - 122.00 | 0.2646 times | Mon 25 May 2026 | 123.50 (6.51%) | 120.50 | 118.00 - 123.50 | 0.5115 times | Fri 22 May 2026 | 115.95 (4.46%) | 106.55 | 106.55 - 118.00 | 1.0582 times | Thu 21 May 2026 | 111.00 (0%) | 111.00 | 111.00 - 111.20 | 0.0882 times | Wed 20 May 2026 | 111.00 (0.27%) | 110.00 | 110.00 - 111.00 | 0.0353 times | Tue 19 May 2026 | 110.70 (-7.75%) | 115.10 | 110.00 - 119.00 | 1.1993 times | Mon 18 May 2026 | 120.00 (-3.5%) | 119.10 | 119.10 - 120.00 | 0.0529 times |
Weekly price and charts SharvayaMetals
Strong weekly Stock price targets for SharvayaMetals 544506 are 65.75 and 98.75
| Weekly Target 1 | 58.83 |
| Weekly Target 2 | 72.67 |
| Weekly Target 3 | 91.833333333333 |
| Weekly Target 4 | 105.67 |
| Weekly Target 5 | 124.83 |
Weekly price and volumes for Sharvaya Metals
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 86.50 (-26.07%) | 96.55 | 78.00 - 111.00 | 2.4438 times | Fri 29 May 2026 | 117.00 (0.91%) | 120.50 | 115.00 - 123.50 | 0.6889 times | Fri 22 May 2026 | 115.95 (-6.76%) | 119.10 | 106.55 - 120.00 | 1.0007 times | Fri 15 May 2026 | 124.35 (9.13%) | 111.00 | 111.00 - 125.25 | 1.1893 times | Fri 08 May 2026 | 113.95 (-1.95%) | 116.00 | 106.60 - 116.00 | 0.3263 times | Wed 29 April 2026 | 116.22 (-4.74%) | 117.12 | 108.10 - 117.12 | 0.2683 times | Fri 24 April 2026 | 122.00 (29.79%) | 96.00 | 90.00 - 138.49 | 1.6751 times | Fri 17 April 2026 | 94.00 (1.69%) | 92.00 | 86.00 - 98.00 | 0.979 times | Fri 10 April 2026 | 92.44 (-6.63%) | 99.00 | 88.00 - 114.95 | 0.8992 times | Thu 02 April 2026 | 99.00 (-4.72%) | 119.00 | 94.10 - 119.00 | 0.5294 times | Fri 27 March 2026 | 103.90 (-2.53%) | 106.00 | 96.00 - 106.00 | 1.6969 times |
Monthly price and charts SharvayaMetals
Strong monthly Stock price targets for SharvayaMetals 544506 are 65.75 and 98.75
| Monthly Target 1 | 58.83 |
| Monthly Target 2 | 72.67 |
| Monthly Target 3 | 91.833333333333 |
| Monthly Target 4 | 105.67 |
| Monthly Target 5 | 124.83 |
Monthly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 86.50 (-26.07%) | 96.55 | 78.00 - 111.00 | 0.4606 times | Fri 29 May 2026 | 117.00 (0.67%) | 116.00 | 106.55 - 125.25 | 0.6042 times | Wed 29 April 2026 | 116.22 (18.29%) | 99.85 | 86.00 - 138.49 | 0.749 times | Mon 30 March 2026 | 98.25 (-29.82%) | 136.50 | 96.00 - 139.90 | 1.1454 times | Fri 27 February 2026 | 140.00 (0%) | 145.50 | 136.00 - 164.95 | 0.5686 times | Fri 30 January 2026 | 140.00 (-12.72%) | 159.95 | 138.00 - 166.00 | 0.436 times | Wed 31 December 2025 | 160.40 (-13.3%) | 186.00 | 141.60 - 198.00 | 2.4289 times | Fri 28 November 2025 | 185.00 (3.87%) | 180.00 | 168.00 - 209.00 | 0.7217 times | Fri 31 October 2025 | 178.10 (-6.21%) | 188.00 | 172.00 - 194.00 | 1.6129 times | Tue 30 September 2025 | 189.90 (0%) | 197.65 | 173.60 - 197.65 | 1.2726 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts SharvayaMetals
Strong yearly Stock price targets for SharvayaMetals 544506 are 38.25 and 126.25
| Yearly Target 1 | 22.17 |
| Yearly Target 2 | 54.33 |
| Yearly Target 3 | 110.16666666667 |
| Yearly Target 4 | 142.33 |
| Yearly Target 5 | 198.17 |
Yearly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 86.50 (-46.07%) | 159.95 | 78.00 - 166.00 | 0.7928 times | Wed 31 December 2025 | 160.40 (0%) | 197.65 | 141.60 - 209.00 | 1.2072 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SharvayaMetals
Tomorrow's movement Prediction of Sharvaya Metals 544506 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharvaya Metals 544506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharvaya Metals 544506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sharvaya Metals 544506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.75
Tomorrow's movement Prediction of Sharvaya Metals 544506 is strongly bearish. It has broken a strong support of 95 and is expected to move down further.
Munafa value: 25 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 9 points
Upper Bollinger band is at 130 and lower is at 96, while middle bands are at 104 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SharvayaMetals (544506) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SharvayaMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SharvayaMetals in short term and the sell signal is strong.
SharvayaMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SharvayaMetals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SharvayaMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.7 and SharvayaMetals 544506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharvayaMetals 544506 stock. Volume based technical analysis of SharvayaMetals 544506 stock is negative.
SharvayaMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharvaya Metals 544506
DMA (daily moving average) of Sharvaya Metals 544506
| DMA period | DMA value |
| 5 day DMA | 105.82 |
| 12 day DMA | 112.13 |
| 20 day DMA | 112.55 |
| 35 day DMA | 108.85 |
| 50 day DMA | 107.12 |
| 100 day DMA | 126.06 |
| 150 day DMA | 143.87 |
| 200 day DMA |
EMA (exponential moving average) of Sharvaya Metals 544506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.51 | 109.01 | 116.71 |
| 12 day EMA | 108.44 | 112.43 | 115.85 |
| 20 day EMA | 110.03 | 112.51 | 114.5 |
| 35 day EMA | 109.6 | 110.96 | 111.98 |
| 50 day EMA | 107.78 | 108.65 | 109.26 |
SMA (simple moving average) of Sharvaya Metals 544506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.82 | 113.22 | 117.69 |
| 12 day SMA | 112.13 | 114.82 | 116.52 |
| 20 day SMA | 112.55 | 113.97 | 115.1 |
| 35 day SMA | 108.85 | 109.21 | 109.33 |
| 50 day SMA | 107.12 | 107.7 | 108.15 |
| 100 day SMA | 126.06 | 126.66 | 127.49 |
| 150 day SMA | 143.87 | 144.57 | 145.21 |
| 200 day SMA |
Fundamentals, profit and EPS of Sharvaya Metals 544506
EPS is 20.15 and PE is: 4.29
Last quarter profit: (December 2025 quarter) 9.39 crores (128.47%)
Debt: 16.23 in crores
Market capitalization: 104.21
EPS is 20.15 and PE is: 4.29
Last quarter profit: (September 2025 quarter) 9.39 crores (128.47%)
Debt: 16.23 in crores
Market capitalization: 175.53
Videos related to: SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


