ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharvayaMetals

Strong intraday Stock price targets for SharvayaMetals are 98.28 and 106.13

Intraday Target 196.2
Intraday Target 2100.35
Intraday Target 3104.05
Intraday Target 4108.2
Intraday Target 5111.9

Daily price and volume Sharvaya Metals

Date Closing Open Range Volume
Mon 22 June 2026 104.50 (0.58%) 104.95 99.90 - 107.75 2.2105 times
Fri 19 June 2026 103.90 (9.54%) 98.00 97.00 - 104.30 3.8246 times
Thu 18 June 2026 94.85 (9.97%) 90.00 87.05 - 94.85 1.8246 times
Wed 17 June 2026 86.25 (-1.26%) 85.50 85.50 - 90.15 0.8596 times
Tue 16 June 2026 87.35 (2.76%) 85.00 85.00 - 87.60 0.3684 times
Mon 15 June 2026 85.00 (7.39%) 80.05 80.00 - 85.00 0.4211 times
Fri 12 June 2026 79.15 (-2.28%) 81.00 79.10 - 81.00 0.1228 times
Thu 11 June 2026 81.00 (-1.82%) 79.20 79.20 - 83.30 0.1404 times
Wed 10 June 2026 82.50 (-4.51%) 86.35 82.50 - 86.35 0.1404 times
Tue 09 June 2026 86.40 (1.65%) 86.40 86.40 - 86.40 0.0877 times
Mon 08 June 2026 85.00 (2.53%) 82.00 82.00 - 85.95 0.0877 times

 Daily chart SharvayaMetals

Weekly price and charts SharvayaMetals

Strong weekly Stock price targets for SharvayaMetals 544506 are 98.28 and 106.13

Weekly Target 196.2
Weekly Target 2100.35
Weekly Target 3104.05
Weekly Target 4108.2
Weekly Target 5111.9

Weekly price and volumes for Sharvaya Metals

Date Closing Open Range Volume
Mon 22 June 2026 104.50 (0.58%) 104.95 99.90 - 107.75 0.739 times
Fri 19 June 2026 103.90 (31.27%) 80.05 80.00 - 104.30 2.4399 times
Fri 12 June 2026 79.15 (-4.52%) 82.00 79.10 - 86.40 0.1935 times
Fri 05 June 2026 82.90 (-29.15%) 96.55 78.00 - 111.00 2.4633 times
Fri 29 May 2026 117.00 (0.91%) 120.50 115.00 - 123.50 0.5572 times
Fri 22 May 2026 115.95 (-6.76%) 119.10 106.55 - 120.00 0.8094 times
Fri 15 May 2026 124.35 (9.13%) 111.00 111.00 - 125.25 0.9619 times
Fri 08 May 2026 113.95 (-1.95%) 116.00 106.60 - 116.00 0.2639 times
Wed 29 April 2026 116.22 (-4.74%) 117.12 108.10 - 117.12 0.217 times
Fri 24 April 2026 122.00 (29.79%) 96.00 90.00 - 138.49 1.3548 times
Fri 17 April 2026 94.00 (1.69%) 92.00 86.00 - 98.00 0.7918 times

 weekly chart SharvayaMetals

Monthly price and charts SharvayaMetals

Strong monthly Stock price targets for SharvayaMetals 544506 are 91.25 and 124.25

Monthly Target 164.83
Monthly Target 284.67
Monthly Target 397.833333333333
Monthly Target 4117.67
Monthly Target 5130.83

Monthly price and volumes Sharvaya Metals

Date Closing Open Range Volume
Mon 22 June 2026 104.50 (-10.68%) 96.55 78.00 - 111.00 1.2478 times
Fri 29 May 2026 117.00 (0.67%) 116.00 106.55 - 125.25 0.5543 times
Wed 29 April 2026 116.22 (18.29%) 99.85 86.00 - 138.49 0.6872 times
Mon 30 March 2026 98.25 (-29.82%) 136.50 96.00 - 139.90 1.0509 times
Fri 27 February 2026 140.00 (0%) 145.50 136.00 - 164.95 0.5217 times
Fri 30 January 2026 140.00 (-12.72%) 159.95 138.00 - 166.00 0.4001 times
Wed 31 December 2025 160.40 (-13.3%) 186.00 141.60 - 198.00 2.2285 times
Fri 28 November 2025 185.00 (3.87%) 180.00 168.00 - 209.00 0.6622 times
Fri 31 October 2025 178.10 (-6.21%) 188.00 172.00 - 194.00 1.4798 times
Tue 30 September 2025 189.90 (0%) 197.65 173.60 - 197.65 1.1675 times
Mon 22 June 2026 (0%) - 0 times

 monthly chart SharvayaMetals

Yearly price and charts SharvayaMetals

Strong yearly Stock price targets for SharvayaMetals 544506 are 47.25 and 135.25

Yearly Target 128.17
Yearly Target 266.33
Yearly Target 3116.16666666667
Yearly Target 4154.33
Yearly Target 5204.17

Yearly price and volumes Sharvaya Metals

Date Closing Open Range Volume
Mon 22 June 2026 104.50 (-34.85%) 159.95 78.00 - 166.00 0.8924 times
Wed 31 December 2025 160.40 (0%) 197.65 141.60 - 209.00 1.1076 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of SharvayaMetals

Tomorrow's movement Prediction of Sharvaya Metals 544506 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 93.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharvaya Metals 544506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharvaya Metals 544506 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sharvaya Metals 544506 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 46 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 14 points

Upper Bollinger band is at 122 and lower is at 68, while middle bands are at 81 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SharvayaMetals (544506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SharvayaMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SharvayaMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SharvayaMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SharvayaMetals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SharvayaMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.38 and SharvayaMetals 544506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SharvayaMetals 544506 stock. Volume based technical analysis of SharvayaMetals 544506 stock is negative.

SharvayaMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharvaya Metals 544506

DMA (daily moving average) of Sharvaya Metals 544506

DMA period DMA value
5 day DMA 95.37
12 day DMA 88.23
20 day DMA 94.36
35 day DMA 102.87
50 day DMA 102.87
100 day DMA 116.17
150 day DMA 135.18
200 day DMA

EMA (exponential moving average) of Sharvaya Metals 544506

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2393.5988.43
12 day EMA93.5891.689.37
20 day EMA95.0494.0493
35 day EMA97.3896.9696.55
50 day EMA101.84101.73101.64

SMA (simple moving average) of Sharvaya Metals 544506

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3791.4786.52
12 day SMA88.2386.5485.52
20 day SMA94.3694.9495.29
35 day SMA102.87103.21103.36
50 day SMA102.87102.74102.64
100 day SMA116.17116.62117.11
150 day SMA135.18135.67136.2
200 day SMA

Fundamentals, profit and EPS of Sharvaya Metals 544506

EPS is 20.15 and PE is: 5.19

Last quarter profit: (December 2025 quarter) 9.39 crores (128.47%)

Debt: 16.23 in crores

Market capitalization: 104.21

EPS is 20.15 and PE is: 5.19

Last quarter profit: (September 2025 quarter) 9.39 crores (128.47%)

Debt: 16.23 in crores

Market capitalization: 175.53

Videos related to: SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top