ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharvayaMetals

Strong intraday Stock price targets for SharvayaMetals are 97.3 and 101.3

Intraday Target 196.53
Intraday Target 298.07
Intraday Target 3100.53333333333
Intraday Target 4102.07
Intraday Target 5104.53

Daily price and volume Sharvaya Metals

Date Closing Open Range Volume
Wed 25 March 2026 99.60 (-2.31%) 103.00 99.00 - 103.00 0.5028 times
Tue 24 March 2026 101.95 (-1.5%) 103.50 99.50 - 105.00 2.2719 times
Mon 23 March 2026 103.50 (-2.91%) 106.00 99.00 - 106.00 0.4097 times
Fri 20 March 2026 106.60 (-0.09%) 106.70 104.50 - 106.70 2.0857 times
Thu 19 March 2026 106.70 (-0.74%) 112.00 105.50 - 112.00 0.5028 times
Wed 18 March 2026 107.50 (-1.38%) 107.00 107.00 - 108.80 1.0242 times
Tue 17 March 2026 109.00 (-6.03%) 115.00 109.00 - 115.00 1.0801 times
Mon 16 March 2026 116.00 (0.09%) 116.20 111.65 - 116.20 0.987 times
Fri 13 March 2026 115.90 (0.22%) 115.65 104.50 - 118.90 0.9311 times
Thu 12 March 2026 115.65 (-1.15%) 114.00 110.00 - 117.00 0.2048 times
Wed 11 March 2026 117.00 (-3.31%) 118.00 117.00 - 118.00 1.4711 times

 Daily chart SharvayaMetals

Weekly price and charts SharvayaMetals

Strong weekly Stock price targets for SharvayaMetals 544506 are 95.8 and 102.8

Weekly Target 194.53
Weekly Target 297.07
Weekly Target 3101.53333333333
Weekly Target 4104.07
Weekly Target 5108.53

Weekly price and volumes for Sharvaya Metals

Date Closing Open Range Volume
Wed 25 March 2026 99.60 (-6.57%) 106.00 99.00 - 106.00 1.2574 times
Fri 20 March 2026 106.60 (-8.02%) 116.20 104.50 - 116.20 2.2426 times
Fri 13 March 2026 115.90 (-7.28%) 125.55 104.50 - 125.55 1.0809 times
Fri 06 March 2026 125.00 (-10.71%) 136.50 112.25 - 139.90 0.7353 times
Fri 27 February 2026 140.00 (-5.98%) 143.00 136.45 - 150.00 1.375 times
Fri 20 February 2026 148.90 (0.78%) 150.00 141.00 - 151.50 0.3529 times
Fri 13 February 2026 147.75 (0.99%) 146.00 136.00 - 150.85 0.3456 times
Fri 06 February 2026 146.30 (4.5%) 145.50 140.00 - 164.95 0.9853 times
Fri 30 January 2026 140.00 (-1.41%) 145.00 138.00 - 154.00 1.1544 times
Fri 23 January 2026 142.00 (-6.95%) 146.50 140.00 - 162.20 0.4706 times
Fri 16 January 2026 152.60 (-2.96%) 154.00 149.00 - 160.45 0.1618 times

 weekly chart SharvayaMetals

Monthly price and charts SharvayaMetals

Strong monthly Stock price targets for SharvayaMetals 544506 are 78.85 and 119.75

Monthly Target 171.93
Monthly Target 285.77
Monthly Target 3112.83333333333
Monthly Target 4126.67
Monthly Target 5153.73

Monthly price and volumes Sharvaya Metals

Date Closing Open Range Volume
Wed 25 March 2026 99.60 (-28.86%) 136.50 99.00 - 139.90 0.8616 times
Fri 27 February 2026 140.00 (0%) 145.50 136.00 - 164.95 0.4957 times
Fri 30 January 2026 140.00 (-12.72%) 159.95 138.00 - 166.00 0.3801 times
Wed 31 December 2025 160.40 (-13.3%) 186.00 141.60 - 198.00 2.1176 times
Fri 28 November 2025 185.00 (3.87%) 180.00 168.00 - 209.00 0.6292 times
Fri 31 October 2025 178.10 (-6.21%) 188.00 172.00 - 194.00 1.4062 times
Tue 30 September 2025 189.90 (0%) 197.65 173.60 - 197.65 1.1095 times
Thu 26 March 2026 (0%) - 0 times

 monthly chart SharvayaMetals

Yearly price and charts SharvayaMetals

Strong yearly Stock price targets for SharvayaMetals 544506 are 65.8 and 132.8

Yearly Target 154.53
Yearly Target 277.07
Yearly Target 3121.53333333333
Yearly Target 4144.07
Yearly Target 5188.53

Yearly price and volumes Sharvaya Metals

Date Closing Open Range Volume
Wed 25 March 2026 99.60 (-37.91%) 159.95 99.00 - 166.00 0.4964 times
Wed 31 December 2025 160.40 (0%) 197.65 141.60 - 209.00 1.5036 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of SharvayaMetals

Tomorrow's movement Prediction of Sharvaya Metals 544506 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharvaya Metals 544506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharvaya Metals 544506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sharvaya Metals 544506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.7

Tomorrow's movement Prediction of Sharvaya Metals 544506 is strongly bearish. It has broken a strong support of 123 and is expected to move down further.

Munafa value: -5 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 14 points

Upper Bollinger band is at 146 and lower is at 93, while middle bands are at 106 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SharvayaMetals (544506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SharvayaMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SharvayaMetals in short term and the sell signal is strong.

SharvayaMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SharvayaMetals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SharvayaMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.4 and SharvayaMetals 544506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SharvayaMetals 544506 stock. Volume based technical analysis of SharvayaMetals 544506 stock is negative.

SharvayaMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharvaya Metals 544506

DMA (daily moving average) of Sharvaya Metals 544506

DMA period DMA value
5 day DMA 103.67
12 day DMA 110.03
20 day DMA 118.77
35 day DMA 130.83
50 day DMA 136.25
100 day DMA 156.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharvaya Metals 544506

EMA period EMA current EMA prev EMA prev2
5 day EMA103.54105.51107.29
12 day EMA110.23112.16114.01
20 day EMA116.99118.82120.6
35 day EMA125.89127.44128.94
50 day EMA134.97136.41137.82

SMA (simple moving average) of Sharvaya Metals 544506

SMA period SMA current SMA prev SMA prev2
5 day SMA103.67105.25106.66
12 day SMA110.03111.82113.74
20 day SMA118.77121.2123.51
35 day SMA130.83132.27133.64
50 day SMA136.25137.4138.56
100 day SMA156.25157.06157.85
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sharvaya Metals 544506

EPS is 20.15 and PE is: 4.94

Last quarter profit: (September 2025 quarter) 9.39 crores (128.47%)

Debt: 16.23 in crores

Market capitalization: 175.53

Videos related to: SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top