ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharvayaMetals

Strong intraday Stock price targets for SharvayaMetals are 176 and 178

Intraday Target 1175.67
Intraday Target 2176.33
Intraday Target 3177.66666666667
Intraday Target 4178.33
Intraday Target 5179.67

Daily price and volume Sharvaya Metals

Date Closing Open Range Volume
Mon 29 December 2025 177.00 (-3.8%) 179.00 177.00 - 179.00 1.4754 times
Fri 26 December 2025 184.00 (0.05%) 184.00 183.50 - 184.10 0.5328 times
Wed 24 December 2025 183.90 (2.17%) 187.00 177.60 - 198.00 2.9918 times
Tue 23 December 2025 180.00 (-0.44%) 173.50 161.05 - 182.95 0.4918 times
Fri 19 December 2025 180.80 (6.98%) 169.00 160.00 - 183.50 0.5738 times
Wed 17 December 2025 169.00 (-0.59%) 169.00 169.00 - 169.00 0.041 times
Tue 16 December 2025 170.00 (-1.73%) 171.25 170.00 - 171.25 3.3197 times
Mon 15 December 2025 173.00 (0%) 173.00 173.00 - 173.00 0.082 times
Fri 12 December 2025 173.00 (-1.14%) 170.00 170.00 - 173.00 0.082 times
Wed 10 December 2025 175.00 (-2.72%) 175.05 174.95 - 175.05 0.4098 times
Tue 09 December 2025 179.90 (-1.34%) 185.00 178.00 - 187.80 2.1721 times

 Daily chart SharvayaMetals

Weekly price and charts SharvayaMetals

Strong weekly Stock price targets for SharvayaMetals 544506 are 176 and 178

Weekly Target 1175.67
Weekly Target 2176.33
Weekly Target 3177.66666666667
Weekly Target 4178.33
Weekly Target 5179.67

Weekly price and volumes for Sharvaya Metals

Date Closing Open Range Volume
Mon 29 December 2025 177.00 (-3.8%) 179.00 177.00 - 179.00 0.1596 times
Fri 26 December 2025 184.00 (1.77%) 173.50 161.05 - 198.00 0.4346 times
Fri 19 December 2025 180.80 (4.51%) 173.00 160.00 - 183.50 0.4346 times
Fri 12 December 2025 173.00 (-7.24%) 185.00 170.00 - 188.10 0.5055 times
Fri 05 December 2025 186.50 (0.81%) 186.00 180.00 - 190.00 3.5521 times
Fri 28 November 2025 185.00 (2.49%) 178.70 175.50 - 209.00 1.9335 times
Fri 21 November 2025 180.50 (3.74%) 178.95 175.00 - 185.90 0.1641 times
Fri 14 November 2025 174.00 (-3.44%) 175.00 168.00 - 186.90 0.0931 times
Fri 07 November 2025 180.20 (1.18%) 180.00 171.00 - 187.00 0.1508 times
Fri 31 October 2025 178.10 (0.06%) 178.50 175.55 - 192.95 2.5721 times
Thu 23 October 2025 178.00 (-1.11%) 180.00 178.00 - 180.00 0.0089 times

 weekly chart SharvayaMetals

Monthly price and charts SharvayaMetals

Strong monthly Stock price targets for SharvayaMetals 544506 are 149.5 and 187.5

Monthly Target 1140.33
Monthly Target 2158.67
Monthly Target 3178.33333333333
Monthly Target 4196.67
Monthly Target 5216.33

Monthly price and volumes Sharvaya Metals

Date Closing Open Range Volume
Mon 29 December 2025 177.00 (-4.32%) 186.00 160.00 - 198.00 1.2118 times
Fri 28 November 2025 185.00 (3.87%) 180.00 168.00 - 209.00 0.5578 times
Fri 31 October 2025 178.10 (-6.21%) 188.00 172.00 - 194.00 1.2467 times
Tue 30 September 2025 189.90 (0%) 197.65 173.60 - 197.65 0.9836 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart SharvayaMetals

Yearly price and charts SharvayaMetals

Strong yearly Stock price targets for SharvayaMetals 544506 are 144 and 193

Yearly Target 1133
Yearly Target 2155
Yearly Target 3182
Yearly Target 4204
Yearly Target 5231

Yearly price and volumes Sharvaya Metals

Date Closing Open Range Volume
Mon 29 December 2025 177.00 (0%) 197.65 160.00 - 209.00 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SharvayaMetals

Tomorrow's movement Prediction of Sharvaya Metals 544506 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharvaya Metals 544506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharvaya Metals 544506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sharvaya Metals 544506 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 7 points

Upper Bollinger band is at 194 and lower is at 169, while middle bands are at 175 and 188

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SharvayaMetals (544506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SharvayaMetals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SharvayaMetals in short term but the buy signal is initial and weak.

SharvayaMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SharvayaMetals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SharvayaMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.3 and SharvayaMetals 544506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SharvayaMetals 544506 stock. Volume based technical analysis of SharvayaMetals 544506 stock is negative.

SharvayaMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharvaya Metals 544506

DMA (daily moving average) of Sharvaya Metals 544506

DMA period DMA value
5 day DMA 181.14
12 day DMA 177.33
20 day DMA 181.05
35 day DMA 179.71
50 day DMA 180.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharvaya Metals 544506

EMA period EMA current EMA prev EMA prev2
5 day EMA179.53180.8179.2
12 day EMA179.17179.57178.76
20 day EMA179.6179.87179.43
35 day EMA180.47180.67180.47
50 day EMA181.18181.35181.24

SMA (simple moving average) of Sharvaya Metals 544506

SMA period SMA current SMA prev SMA prev2
5 day SMA181.14179.54176.74
12 day SMA177.33178.12178.43
20 day SMA181.05181.41180.99
35 day SMA179.71179.74179.75
50 day SMA180.4180.65180.77
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sharvaya Metals 544506

EPS is 20.15 and PE is: 8.78

Last quarter profit: (September 2025 quarter) 9.39 crores (128.47%)

Debt: 16.23 in crores

Market capitalization: 175.53

Videos related to: SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top