Munafa Stock Market Course + Intraday & FNO calls 
SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544506
- 544506 Experts view
- Tomorrow's Movement 544506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharvayaMetals
Strong intraday Stock price targets for SharvayaMetals are 184.75 and 188.25
| Intraday Target 1 | 181.83 |
| Intraday Target 2 | 184.17 |
| Intraday Target 3 | 185.33333333333 |
| Intraday Target 4 | 187.67 |
| Intraday Target 5 | 188.83 |
Daily price and volume Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 186.50 (-0.64%) | 183.00 | 183.00 - 186.50 | 0.9216 times | Thu 04 December 2025 | 187.70 (-0.16%) | 185.50 | 184.00 - 189.00 | 0.6144 times | Wed 03 December 2025 | 188.00 (-0.56%) | 186.00 | 182.00 - 189.00 | 0.1213 times | Tue 02 December 2025 | 189.05 (2.41%) | 185.00 | 184.00 - 190.00 | 4.5675 times | Mon 01 December 2025 | 184.60 (-0.22%) | 186.00 | 180.00 - 188.00 | 0.2506 times | Fri 28 November 2025 | 185.00 (-1.28%) | 189.00 | 181.85 - 209.00 | 0.5821 times | Thu 27 November 2025 | 187.40 (1.43%) | 186.00 | 183.00 - 188.60 | 0.1536 times | Wed 26 November 2025 | 184.75 (0.27%) | 184.25 | 184.00 - 189.95 | 2.6839 times | Tue 25 November 2025 | 184.25 (4.96%) | 179.00 | 179.00 - 187.00 | 0.0728 times | Mon 24 November 2025 | 175.55 (-2.74%) | 178.70 | 175.50 - 178.70 | 0.0323 times | Fri 21 November 2025 | 180.50 (0%) | 180.50 | 179.20 - 181.50 | 0.0404 times |
Weekly price and charts SharvayaMetals
Strong weekly Stock price targets for SharvayaMetals 544506 are 183.25 and 193.25
| Weekly Target 1 | 175.5 |
| Weekly Target 2 | 181 |
| Weekly Target 3 | 185.5 |
| Weekly Target 4 | 191 |
| Weekly Target 5 | 195.5 |
Weekly price and volumes for Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 186.50 (0.81%) | 186.00 | 180.00 - 190.00 | 2.9255 times | Fri 28 November 2025 | 185.00 (2.49%) | 178.70 | 175.50 - 209.00 | 1.5924 times | Fri 21 November 2025 | 180.50 (3.74%) | 178.95 | 175.00 - 185.90 | 0.1351 times | Fri 14 November 2025 | 174.00 (-3.44%) | 175.00 | 168.00 - 186.90 | 0.0767 times | Fri 07 November 2025 | 180.20 (1.18%) | 180.00 | 171.00 - 187.00 | 0.1242 times | Fri 31 October 2025 | 178.10 (0.06%) | 178.50 | 175.55 - 192.95 | 2.1183 times | Thu 23 October 2025 | 178.00 (-1.11%) | 180.00 | 178.00 - 180.00 | 0.0073 times | Fri 17 October 2025 | 180.00 (0.56%) | 173.00 | 173.00 - 184.00 | 0.0584 times | Fri 10 October 2025 | 179.00 (-6.23%) | 190.00 | 172.00 - 190.00 | 1.5194 times | Fri 03 October 2025 | 190.90 (4.06%) | 186.00 | 180.60 - 194.00 | 1.4427 times | Fri 26 September 2025 | 183.45 (-3.06%) | 189.25 | 173.60 - 196.70 | 0.7962 times |
Monthly price and charts SharvayaMetals
Strong monthly Stock price targets for SharvayaMetals 544506 are 183.25 and 193.25
| Monthly Target 1 | 175.5 |
| Monthly Target 2 | 181 |
| Monthly Target 3 | 185.5 |
| Monthly Target 4 | 191 |
| Monthly Target 5 | 195.5 |
Monthly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 186.50 (0.81%) | 186.00 | 180.00 - 190.00 | 0.9314 times | Fri 28 November 2025 | 185.00 (3.87%) | 180.00 | 168.00 - 209.00 | 0.614 times | Fri 31 October 2025 | 178.10 (-6.21%) | 188.00 | 172.00 - 194.00 | 1.3721 times | Tue 30 September 2025 | 189.90 (0%) | 197.65 | 173.60 - 197.65 | 1.0826 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts SharvayaMetals
Strong yearly Stock price targets for SharvayaMetals 544506 are 156.75 and 197.75
| Yearly Target 1 | 146.83 |
| Yearly Target 2 | 166.67 |
| Yearly Target 3 | 187.83333333333 |
| Yearly Target 4 | 207.67 |
| Yearly Target 5 | 228.83 |
Yearly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 186.50 (0%) | 197.65 | 168.00 - 209.00 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SharvayaMetals
Tomorrow's movement Prediction of Sharvaya Metals 544506 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharvaya Metals 544506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharvaya Metals 544506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 6 points
Upper Bollinger band is at 193 and lower is at 171, while middle bands are at 177 and 188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharvayaMetals (544506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SharvayaMetals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SharvayaMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharvayaMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SharvayaMetals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SharvayaMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.11 and SharvayaMetals 544506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharvayaMetals 544506 stock. Volume based technical analysis of SharvayaMetals 544506 stock is negative.
SharvayaMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharvaya Metals 544506
DMA (daily moving average) of Sharvaya Metals 544506
| DMA period | DMA value |
| 5 day DMA | 187.17 |
| 12 day DMA | 184.48 |
| 20 day DMA | 181.57 |
| 35 day DMA | 180.82 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sharvaya Metals 544506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.8 | 186.95 | 186.57 |
| 12 day EMA | 184.88 | 184.58 | 184.01 |
| 20 day EMA | 183.68 | 183.38 | 182.92 |
| 35 day EMA | 184.03 | 183.88 | 183.66 |
| 50 day EMA | 183.89 | 183.78 |
SMA (simple moving average) of Sharvaya Metals 544506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.17 | 186.87 | 186.81 |
| 12 day SMA | 184.48 | 184.13 | 183.09 |
| 20 day SMA | 181.57 | 181.26 | 180.46 |
| 35 day SMA | 180.82 | 180.7 | 180.76 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
