ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharvayaMetals

Strong intraday Stock price targets for SharvayaMetals are 86 and 96

Intraday Target 183.33
Intraday Target 288.67
Intraday Target 393.333333333333
Intraday Target 498.67
Intraday Target 5103.33

Daily price and volume Sharvaya Metals

Date Closing Open Range Volume
Fri 17 April 2026 94.00 (-1.54%) 98.00 88.00 - 98.00 1.3688 times
Thu 16 April 2026 95.47 (3.74%) 95.00 91.05 - 95.90 1.749 times
Wed 15 April 2026 92.03 (4.18%) 97.00 90.00 - 97.00 1.4449 times
Mon 13 April 2026 88.34 (-4.44%) 92.00 86.00 - 96.50 0.5703 times
Fri 10 April 2026 92.44 (0.84%) 98.00 92.00 - 98.00 1.1027 times
Thu 09 April 2026 91.67 (-7.4%) 98.00 88.00 - 99.00 1.2928 times
Wed 08 April 2026 99.00 (1.02%) 105.00 98.90 - 114.95 1.711 times
Tue 07 April 2026 98.00 (-1.01%) 99.00 97.00 - 99.00 0.4563 times
Mon 06 April 2026 99.00 (0%) 99.00 99.00 - 99.50 0.1521 times
Thu 02 April 2026 99.00 (1.02%) 95.00 94.10 - 99.00 0.1521 times
Wed 01 April 2026 98.00 (-0.25%) 99.85 98.00 - 100.00 0.6464 times

 Daily chart SharvayaMetals

Weekly price and charts SharvayaMetals

Strong weekly Stock price targets for SharvayaMetals 544506 are 90 and 102

Weekly Target 180.67
Weekly Target 287.33
Weekly Target 392.666666666667
Weekly Target 499.33
Weekly Target 5104.67

Weekly price and volumes for Sharvaya Metals

Date Closing Open Range Volume
Fri 17 April 2026 94.00 (1.69%) 92.00 86.00 - 98.00 0.9643 times
Fri 10 April 2026 92.44 (-6.63%) 99.00 88.00 - 114.95 0.8857 times
Thu 02 April 2026 99.00 (-4.72%) 119.00 94.10 - 119.00 0.5214 times
Fri 27 March 2026 103.90 (-2.53%) 106.00 96.00 - 106.00 1.6714 times
Fri 20 March 2026 106.60 (-8.02%) 116.20 104.50 - 116.20 2.1786 times
Fri 13 March 2026 115.90 (-7.28%) 125.55 104.50 - 125.55 1.05 times
Fri 06 March 2026 125.00 (-10.71%) 136.50 112.25 - 139.90 0.7143 times
Fri 27 February 2026 140.00 (-5.98%) 143.00 136.45 - 150.00 1.3357 times
Fri 20 February 2026 148.90 (0.78%) 150.00 141.00 - 151.50 0.3429 times
Fri 13 February 2026 147.75 (0.99%) 146.00 136.00 - 150.85 0.3357 times
Fri 06 February 2026 146.30 (4.5%) 145.50 140.00 - 164.95 0.9571 times

 weekly chart SharvayaMetals

Monthly price and charts SharvayaMetals

Strong monthly Stock price targets for SharvayaMetals 544506 are 75.53 and 104.48

Monthly Target 169.37
Monthly Target 281.68
Monthly Target 398.316666666667
Monthly Target 4110.63
Monthly Target 5127.27

Monthly price and volumes Sharvaya Metals

Date Closing Open Range Volume
Fri 17 April 2026 94.00 (-4.33%) 99.85 86.00 - 114.95 0.3573 times
Mon 30 March 2026 98.25 (-29.82%) 136.50 96.00 - 139.90 1.0694 times
Fri 27 February 2026 140.00 (0%) 145.50 136.00 - 164.95 0.5309 times
Fri 30 January 2026 140.00 (-12.72%) 159.95 138.00 - 166.00 0.4071 times
Wed 31 December 2025 160.40 (-13.3%) 186.00 141.60 - 198.00 2.2677 times
Fri 28 November 2025 185.00 (3.87%) 180.00 168.00 - 209.00 0.6738 times
Fri 31 October 2025 178.10 (-6.21%) 188.00 172.00 - 194.00 1.5058 times
Tue 30 September 2025 189.90 (0%) 197.65 173.60 - 197.65 1.1881 times
Sat 18 April 2026 (0%) - 0 times

 monthly chart SharvayaMetals

Yearly price and charts SharvayaMetals

Strong yearly Stock price targets for SharvayaMetals 544506 are 50 and 130

Yearly Target 135.33
Yearly Target 264.67
Yearly Target 3115.33333333333
Yearly Target 4144.67
Yearly Target 5195.33

Yearly price and volumes Sharvaya Metals

Date Closing Open Range Volume
Fri 17 April 2026 94.00 (-41.4%) 159.95 86.00 - 166.00 0.5912 times
Wed 31 December 2025 160.40 (0%) 197.65 141.60 - 209.00 1.4088 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of SharvayaMetals

Tomorrow's movement Prediction of Sharvaya Metals 544506 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharvaya Metals 544506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharvaya Metals 544506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sharvaya Metals 544506 is strongly bearish. It has broken a strong support of 99 and is expected to move down further.

Munafa value: 15 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 6 points

Upper Bollinger band is at 111 and lower is at 88, while middle bands are at 94 and 105

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SharvayaMetals (544506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SharvayaMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SharvayaMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SharvayaMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SharvayaMetals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SharvayaMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.37 and SharvayaMetals 544506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SharvayaMetals 544506 stock. Volume based technical analysis of SharvayaMetals 544506 stock is negative.

SharvayaMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharvaya Metals 544506

DMA (daily moving average) of Sharvaya Metals 544506

DMA period DMA value
5 day DMA 92.46
12 day DMA 95.43
20 day DMA 99.2
35 day DMA 112.02
50 day DMA 122.56
100 day DMA 145.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharvaya Metals 544506

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7293.5892.63
12 day EMA96.2996.7196.93
20 day EMA100.94101.67102.32
35 day EMA110.59111.57112.52
50 day EMA121.06122.16123.25

SMA (simple moving average) of Sharvaya Metals 544506

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4691.9992.7
12 day SMA95.4396.2696.6
20 day SMA99.2100.3101.32
35 day SMA112.02113.59115.06
50 day SMA122.56123.48124.42
100 day SMA145.5146.26147.06
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sharvaya Metals 544506

EPS is 20.15 and PE is: 4.67

Last quarter profit: (December 2025 quarter) 9.39 crores (128.47%)

Debt: 16.23 in crores

Market capitalization: 104.21

EPS is 20.15 and PE is: 4.67

Last quarter profit: (September 2025 quarter) 9.39 crores (128.47%)

Debt: 16.23 in crores

Market capitalization: 175.53

Videos related to: SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top