SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544506
- 544506 Experts view
- Tomorrow's Movement 544506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharvayaMetals
Strong intraday Stock price targets for SharvayaMetals are 86 and 96
| Intraday Target 1 | 83.33 |
| Intraday Target 2 | 88.67 |
| Intraday Target 3 | 93.333333333333 |
| Intraday Target 4 | 98.67 |
| Intraday Target 5 | 103.33 |
Daily price and volume Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.00 (-1.54%) | 98.00 | 88.00 - 98.00 | 1.3688 times | Thu 16 April 2026 | 95.47 (3.74%) | 95.00 | 91.05 - 95.90 | 1.749 times | Wed 15 April 2026 | 92.03 (4.18%) | 97.00 | 90.00 - 97.00 | 1.4449 times | Mon 13 April 2026 | 88.34 (-4.44%) | 92.00 | 86.00 - 96.50 | 0.5703 times | Fri 10 April 2026 | 92.44 (0.84%) | 98.00 | 92.00 - 98.00 | 1.1027 times | Thu 09 April 2026 | 91.67 (-7.4%) | 98.00 | 88.00 - 99.00 | 1.2928 times | Wed 08 April 2026 | 99.00 (1.02%) | 105.00 | 98.90 - 114.95 | 1.711 times | Tue 07 April 2026 | 98.00 (-1.01%) | 99.00 | 97.00 - 99.00 | 0.4563 times | Mon 06 April 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.50 | 0.1521 times | Thu 02 April 2026 | 99.00 (1.02%) | 95.00 | 94.10 - 99.00 | 0.1521 times | Wed 01 April 2026 | 98.00 (-0.25%) | 99.85 | 98.00 - 100.00 | 0.6464 times |
Weekly price and charts SharvayaMetals
Strong weekly Stock price targets for SharvayaMetals 544506 are 90 and 102
| Weekly Target 1 | 80.67 |
| Weekly Target 2 | 87.33 |
| Weekly Target 3 | 92.666666666667 |
| Weekly Target 4 | 99.33 |
| Weekly Target 5 | 104.67 |
Weekly price and volumes for Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.00 (1.69%) | 92.00 | 86.00 - 98.00 | 0.9643 times | Fri 10 April 2026 | 92.44 (-6.63%) | 99.00 | 88.00 - 114.95 | 0.8857 times | Thu 02 April 2026 | 99.00 (-4.72%) | 119.00 | 94.10 - 119.00 | 0.5214 times | Fri 27 March 2026 | 103.90 (-2.53%) | 106.00 | 96.00 - 106.00 | 1.6714 times | Fri 20 March 2026 | 106.60 (-8.02%) | 116.20 | 104.50 - 116.20 | 2.1786 times | Fri 13 March 2026 | 115.90 (-7.28%) | 125.55 | 104.50 - 125.55 | 1.05 times | Fri 06 March 2026 | 125.00 (-10.71%) | 136.50 | 112.25 - 139.90 | 0.7143 times | Fri 27 February 2026 | 140.00 (-5.98%) | 143.00 | 136.45 - 150.00 | 1.3357 times | Fri 20 February 2026 | 148.90 (0.78%) | 150.00 | 141.00 - 151.50 | 0.3429 times | Fri 13 February 2026 | 147.75 (0.99%) | 146.00 | 136.00 - 150.85 | 0.3357 times | Fri 06 February 2026 | 146.30 (4.5%) | 145.50 | 140.00 - 164.95 | 0.9571 times |
Monthly price and charts SharvayaMetals
Strong monthly Stock price targets for SharvayaMetals 544506 are 75.53 and 104.48
| Monthly Target 1 | 69.37 |
| Monthly Target 2 | 81.68 |
| Monthly Target 3 | 98.316666666667 |
| Monthly Target 4 | 110.63 |
| Monthly Target 5 | 127.27 |
Monthly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.00 (-4.33%) | 99.85 | 86.00 - 114.95 | 0.3573 times | Mon 30 March 2026 | 98.25 (-29.82%) | 136.50 | 96.00 - 139.90 | 1.0694 times | Fri 27 February 2026 | 140.00 (0%) | 145.50 | 136.00 - 164.95 | 0.5309 times | Fri 30 January 2026 | 140.00 (-12.72%) | 159.95 | 138.00 - 166.00 | 0.4071 times | Wed 31 December 2025 | 160.40 (-13.3%) | 186.00 | 141.60 - 198.00 | 2.2677 times | Fri 28 November 2025 | 185.00 (3.87%) | 180.00 | 168.00 - 209.00 | 0.6738 times | Fri 31 October 2025 | 178.10 (-6.21%) | 188.00 | 172.00 - 194.00 | 1.5058 times | Tue 30 September 2025 | 189.90 (0%) | 197.65 | 173.60 - 197.65 | 1.1881 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts SharvayaMetals
Strong yearly Stock price targets for SharvayaMetals 544506 are 50 and 130
| Yearly Target 1 | 35.33 |
| Yearly Target 2 | 64.67 |
| Yearly Target 3 | 115.33333333333 |
| Yearly Target 4 | 144.67 |
| Yearly Target 5 | 195.33 |
Yearly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.00 (-41.4%) | 159.95 | 86.00 - 166.00 | 0.5912 times | Wed 31 December 2025 | 160.40 (0%) | 197.65 | 141.60 - 209.00 | 1.4088 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SharvayaMetals
Tomorrow's movement Prediction of Sharvaya Metals 544506 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharvaya Metals 544506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharvaya Metals 544506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sharvaya Metals 544506 is strongly bearish. It has broken a strong support of 99 and is expected to move down further.
Munafa value: 15 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 111 and lower is at 88, while middle bands are at 94 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SharvayaMetals (544506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharvayaMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SharvayaMetals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharvayaMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SharvayaMetals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SharvayaMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.37 and SharvayaMetals 544506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharvayaMetals 544506 stock. Volume based technical analysis of SharvayaMetals 544506 stock is negative.
SharvayaMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharvaya Metals 544506
DMA (daily moving average) of Sharvaya Metals 544506
| DMA period | DMA value |
| 5 day DMA | 92.46 |
| 12 day DMA | 95.43 |
| 20 day DMA | 99.2 |
| 35 day DMA | 112.02 |
| 50 day DMA | 122.56 |
| 100 day DMA | 145.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sharvaya Metals 544506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.72 | 93.58 | 92.63 |
| 12 day EMA | 96.29 | 96.71 | 96.93 |
| 20 day EMA | 100.94 | 101.67 | 102.32 |
| 35 day EMA | 110.59 | 111.57 | 112.52 |
| 50 day EMA | 121.06 | 122.16 | 123.25 |
SMA (simple moving average) of Sharvaya Metals 544506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.46 | 91.99 | 92.7 |
| 12 day SMA | 95.43 | 96.26 | 96.6 |
| 20 day SMA | 99.2 | 100.3 | 101.32 |
| 35 day SMA | 112.02 | 113.59 | 115.06 |
| 50 day SMA | 122.56 | 123.48 | 124.42 |
| 100 day SMA | 145.5 | 146.26 | 147.06 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sharvaya Metals 544506
EPS is 20.15 and PE is: 4.67
Last quarter profit: (December 2025 quarter) 9.39 crores (128.47%)
Debt: 16.23 in crores
Market capitalization: 104.21
EPS is 20.15 and PE is: 4.67
Last quarter profit: (September 2025 quarter) 9.39 crores (128.47%)
Debt: 16.23 in crores
Market capitalization: 175.53
Videos related to: SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


