Munafa Stock Market Course + Intraday & FNO calls 
SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544506
- 544506 Experts view
- Tomorrow's Movement 544506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharvayaMetals
Strong intraday Stock price targets for SharvayaMetals are 202.1 and 215.1
| Intraday Target 1 | 191.63 |
| Intraday Target 2 | 199.57 |
| Intraday Target 3 | 204.63333333333 |
| Intraday Target 4 | 212.57 |
| Intraday Target 5 | 217.63 |
Daily price and volume Sharvaya Metals
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 207.50 (1.69%) | 196.70 | 196.70 - 209.70 | 0.7946 times | Fri 16 October 2026 | 204.05 (4.91%) | 195.00 | 192.10 - 204.20 | 1.2257 times | Thu 15 October 2026 | 194.50 (-1.59%) | 189.80 | 189.80 - 199.80 | 0.5579 times | Wed 14 October 2026 | 197.65 (-1.59%) | 201.00 | 196.00 - 205.00 | 1.6145 times | Tue 13 October 2026 | 200.85 (2.14%) | 196.65 | 190.00 - 202.00 | 2.0118 times | Mon 12 October 2026 | 196.65 (36.56%) | 197.50 | 186.00 - 197.80 | 3.0178 times | Tue 06 October 2026 | 144.00 (2.09%) | 141.25 | 141.25 - 144.00 | 0.093 times | Mon 05 October 2026 | 141.05 (-1.29%) | 150.00 | 141.05 - 150.00 | 0.2198 times | Thu 01 October 2026 | 142.90 (-1.55%) | 145.00 | 140.00 - 147.00 | 0.2536 times | Tue 29 September 2026 | 145.15 (-4.98%) | 154.30 | 145.15 - 154.30 | 0.2113 times | Mon 28 September 2026 | 152.75 (4.55%) | 140.25 | 140.00 - 153.00 | 0.5241 times |
Weekly price and charts SharvayaMetals
Strong weekly Stock price targets for SharvayaMetals 544506 are 202.1 and 215.1
| Weekly Target 1 | 191.63 |
| Weekly Target 2 | 199.57 |
| Weekly Target 3 | 204.63333333333 |
| Weekly Target 4 | 212.57 |
| Weekly Target 5 | 217.63 |
Weekly price and volumes for Sharvaya Metals
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 207.50 (1.69%) | 196.70 | 196.70 - 209.70 | 0.4559 times | Fri 16 October 2026 | 204.05 (41.7%) | 197.50 | 186.00 - 205.00 | 4.8351 times | Tue 06 October 2026 | 144.00 (0.77%) | 150.00 | 141.05 - 150.00 | 0.1794 times | Thu 01 October 2026 | 142.90 (-2.19%) | 140.25 | 140.00 - 154.30 | 0.5674 times | Fri 25 September 2026 | 146.10 (5.37%) | 137.00 | 133.00 - 146.45 | 1.5567 times | Wed 16 September 2026 | 138.65 (-6.63%) | 141.10 | 134.05 - 144.00 | 0.4413 times | Fri 11 September 2026 | 148.50 (1.37%) | 146.50 | 142.00 - 151.50 | 0.2279 times | Fri 04 September 2026 | 146.50 (-1.01%) | 148.00 | 135.00 - 155.50 | 0.7759 times | Fri 28 August 2026 | 148.00 (0%) | 146.00 | 139.00 - 148.00 | 0.6256 times | Fri 21 August 2026 | 148.00 (1.44%) | 145.00 | 145.00 - 148.00 | 0.3346 times | Fri 14 August 2026 | 145.90 (4.55%) | 146.20 | 139.00 - 149.90 | 0.6208 times |
Monthly price and charts SharvayaMetals
Strong monthly Stock price targets for SharvayaMetals 544506 are 173.75 and 243.45
| Monthly Target 1 | 116.03 |
| Monthly Target 2 | 161.77 |
| Monthly Target 3 | 185.73333333333 |
| Monthly Target 4 | 231.47 |
| Monthly Target 5 | 255.43 |
Monthly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 207.50 (42.96%) | 145.00 | 140.00 - 209.70 | 1.6344 times | Tue 29 September 2026 | 145.15 (-2.91%) | 155.50 | 133.00 - 155.50 | 0.988 times | Mon 31 August 2026 | 149.50 (14.38%) | 131.00 | 128.50 - 149.90 | 0.7156 times | Fri 31 July 2026 | 130.70 (27.39%) | 105.50 | 94.15 - 132.05 | 1.2054 times | Tue 30 June 2026 | 102.60 (-12.31%) | 96.55 | 78.00 - 113.50 | 1.8391 times | Fri 29 May 2026 | 117.00 (0.67%) | 116.00 | 106.55 - 125.25 | 0.6239 times | Wed 29 April 2026 | 116.22 (18.29%) | 99.85 | 86.00 - 138.49 | 0.7735 times | Mon 30 March 2026 | 98.25 (-29.82%) | 136.50 | 96.00 - 139.90 | 1.1828 times | Fri 27 February 2026 | 140.00 (0%) | 145.50 | 136.00 - 164.95 | 0.5872 times | Fri 30 January 2026 | 140.00 (-12.72%) | 159.95 | 138.00 - 166.00 | 0.4502 times | Wed 31 December 2025 | 160.40 (-13.3%) | 186.00 | 141.60 - 198.00 | 2.5081 times |
Yearly price and charts SharvayaMetals
Strong yearly Stock price targets for SharvayaMetals 544506 are 142.75 and 274.45
| Yearly Target 1 | 33.37 |
| Yearly Target 2 | 120.43 |
| Yearly Target 3 | 165.06666666667 |
| Yearly Target 4 | 252.13 |
| Yearly Target 5 | 296.77 |
Yearly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 207.50 (29.36%) | 159.95 | 78.00 - 209.70 | 1.2321 times | Wed 31 December 2025 | 160.40 (0%) | 197.65 | 141.60 - 209.00 | 0.7679 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SharvayaMetals
Tomorrow's movement Prediction of Sharvaya Metals 544506 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharvaya Metals 544506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharvaya Metals 544506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sharvaya Metals 544506 is strongly bullish. It has broken a strong resistance of 199 and is expected to move up further.
Munafa value: 95 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 27 points
Upper Bollinger band is at 214 and lower is at 108, while middle bands are at 134 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SharvayaMetals (544506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SharvayaMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SharvayaMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharvayaMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SharvayaMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SharvayaMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.14 and SharvayaMetals 544506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharvayaMetals 544506 stock. Volume based technical analysis of SharvayaMetals 544506 stock is negative.
SharvayaMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharvaya Metals 544506
DMA (daily moving average) of Sharvaya Metals 544506
| DMA period | DMA value |
| 5 day DMA | 200.91 |
| 12 day DMA | 172.76 |
| 20 day DMA | 160.35 |
| 35 day DMA | 153.97 |
| 50 day DMA | 149.17 |
| 100 day DMA | 125.72 |
| 150 day DMA | 120.91 |
| 200 day DMA | 129.94 |
EMA (exponential moving average) of Sharvaya Metals 544506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.31 | 192.21 | 186.29 |
| 12 day EMA | 180 | 175 | 169.72 |
| 20 day EMA | 169.15 | 165.11 | 161.01 |
| 35 day EMA | 158.18 | 155.28 | 152.41 |
| 50 day EMA | 151.53 | 149.25 | 147.01 |
SMA (simple moving average) of Sharvaya Metals 544506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.91 | 198.74 | 186.73 |
| 12 day SMA | 172.76 | 167.1 | 161.51 |
| 20 day SMA | 160.35 | 157.46 | 154.58 |
| 35 day SMA | 153.97 | 152.24 | 150.58 |
| 50 day SMA | 149.17 | 147.31 | 145.54 |
| 100 day SMA | 125.72 | 124.78 | 123.88 |
| 150 day SMA | 120.91 | 120.51 | 120.14 |
| 200 day SMA | 129.94 | 129.83 | 129.75 |
Fundamentals, profit and EPS of Sharvaya Metals 544506
EPS is 11.64 and PE is: 17.83
Last quarter profit: (March 2026 quarter) 2.28 crores (-71.92%)
Debt: 12.15 in crores
Market capitalization: 104.01
EPS is 20.15 and PE is: 10.3
Last quarter profit: (December 2025 quarter) 9.39 crores (128.47%)
Debt: 16.23 in crores
Market capitalization: 104.21
Videos related to: SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
