SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544506
- 544506 Experts view
- Tomorrow's Movement 544506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharvayaMetals
Strong intraday Stock price targets for SharvayaMetals are 146 and 150
| Intraday Target 1 | 142.67 |
| Intraday Target 2 | 145.33 |
| Intraday Target 3 | 146.66666666667 |
| Intraday Target 4 | 149.33 |
| Intraday Target 5 | 150.67 |
Daily price and volume Sharvaya Metals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 148.00 (2.07%) | 144.00 | 144.00 - 148.00 | 0.1038 times | Tue 10 February 2026 | 145.00 (-0.03%) | 148.00 | 140.00 - 150.85 | 0.7266 times | Mon 09 February 2026 | 145.05 (-0.85%) | 146.00 | 143.10 - 148.00 | 0.5536 times | Fri 06 February 2026 | 146.30 (1.99%) | 149.10 | 145.00 - 152.00 | 1.7993 times | Thu 05 February 2026 | 143.45 (-3.21%) | 142.30 | 140.00 - 152.00 | 1.9723 times | Wed 04 February 2026 | 148.20 (0.14%) | 148.00 | 148.00 - 148.20 | 0.1384 times | Tue 03 February 2026 | 148.00 (-1.37%) | 152.00 | 148.00 - 152.10 | 0.2422 times | Mon 02 February 2026 | 150.05 (0.07%) | 154.80 | 150.05 - 154.80 | 0.0692 times | Sun 01 February 2026 | 149.95 (7.11%) | 145.50 | 142.00 - 164.95 | 0.4152 times | Fri 30 January 2026 | 140.00 (-1.72%) | 148.00 | 140.00 - 148.15 | 3.9792 times | Thu 29 January 2026 | 142.45 (3.22%) | 143.50 | 138.00 - 154.00 | 0.8304 times |
Weekly price and charts SharvayaMetals
Strong weekly Stock price targets for SharvayaMetals 544506 are 144 and 154.85
| Weekly Target 1 | 135.43 |
| Weekly Target 2 | 141.72 |
| Weekly Target 3 | 146.28333333333 |
| Weekly Target 4 | 152.57 |
| Weekly Target 5 | 157.13 |
Weekly price and volumes for Sharvaya Metals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 148.00 (1.16%) | 146.00 | 140.00 - 150.85 | 0.2723 times | Fri 06 February 2026 | 146.30 (4.5%) | 145.50 | 140.00 - 164.95 | 0.9122 times | Fri 30 January 2026 | 140.00 (-1.41%) | 145.00 | 138.00 - 154.00 | 1.0688 times | Fri 23 January 2026 | 142.00 (-6.95%) | 146.50 | 140.00 - 162.20 | 0.4357 times | Fri 16 January 2026 | 152.60 (-2.96%) | 154.00 | 149.00 - 160.45 | 0.1498 times | Fri 09 January 2026 | 157.25 (-5.21%) | 165.90 | 155.50 - 165.90 | 0.2995 times | Fri 02 January 2026 | 165.90 (-9.84%) | 179.00 | 141.60 - 189.00 | 4.7515 times | Fri 26 December 2025 | 184.00 (1.77%) | 173.50 | 161.05 - 198.00 | 0.6671 times | Fri 19 December 2025 | 180.80 (4.51%) | 173.00 | 160.00 - 183.50 | 0.6671 times | Fri 12 December 2025 | 173.00 (-7.24%) | 185.00 | 170.00 - 188.10 | 0.776 times | Fri 05 December 2025 | 186.50 (0.81%) | 186.00 | 180.00 - 190.00 | 5.4527 times |
Monthly price and charts SharvayaMetals
Strong monthly Stock price targets for SharvayaMetals 544506 are 144 and 168.95
| Monthly Target 1 | 126.03 |
| Monthly Target 2 | 137.02 |
| Monthly Target 3 | 150.98333333333 |
| Monthly Target 4 | 161.97 |
| Monthly Target 5 | 175.93 |
Monthly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 148.00 (5.71%) | 145.50 | 140.00 - 164.95 | 0.2127 times | Fri 30 January 2026 | 140.00 (-12.72%) | 159.95 | 138.00 - 166.00 | 0.3899 times | Wed 31 December 2025 | 160.40 (-13.3%) | 186.00 | 141.60 - 198.00 | 2.1719 times | Fri 28 November 2025 | 185.00 (3.87%) | 180.00 | 168.00 - 209.00 | 0.6453 times | Fri 31 October 2025 | 178.10 (-6.21%) | 188.00 | 172.00 - 194.00 | 1.4422 times | Tue 30 September 2025 | 189.90 (0%) | 197.65 | 173.60 - 197.65 | 1.1379 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts SharvayaMetals
Strong yearly Stock price targets for SharvayaMetals 544506 are 129 and 157
| Yearly Target 1 | 122.67 |
| Yearly Target 2 | 135.33 |
| Yearly Target 3 | 150.66666666667 |
| Yearly Target 4 | 163.33 |
| Yearly Target 5 | 178.67 |
Yearly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 148.00 (-7.73%) | 159.95 | 138.00 - 166.00 | 0.2009 times | Wed 31 December 2025 | 160.40 (0%) | 197.65 | 141.60 - 209.00 | 1.7991 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SharvayaMetals
Tomorrow's movement Prediction of Sharvaya Metals 544506 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 146.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharvaya Metals 544506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharvaya Metals 544506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 157 and lower is at 137, while middle bands are at 142 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharvayaMetals (544506) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SharvayaMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SharvayaMetals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharvayaMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SharvayaMetals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharvayaMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.33 and SharvayaMetals 544506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharvayaMetals 544506 stock. Volume based technical analysis of SharvayaMetals 544506 stock is negative.
SharvayaMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharvaya Metals 544506
DMA (daily moving average) of Sharvaya Metals 544506
| DMA period | DMA value |
| 5 day DMA | 145.56 |
| 12 day DMA | 145.37 |
| 20 day DMA | 146.82 |
| 35 day DMA | 154.77 |
| 50 day DMA | 162.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sharvaya Metals 544506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.34 | 145.51 | 145.77 |
| 12 day EMA | 146.7 | 146.46 | 146.73 |
| 20 day EMA | 148.98 | 149.08 | 149.51 |
| 35 day EMA | 155.22 | 155.65 | 156.28 |
| 50 day EMA | 162.41 | 163 | 163.73 |
SMA (simple moving average) of Sharvaya Metals 544506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.56 | 145.6 | 146.2 |
| 12 day SMA | 145.37 | 144.71 | 144.46 |
| 20 day SMA | 146.82 | 147.44 | 148.21 |
| 35 day SMA | 154.77 | 155.71 | 156.4 |
| 50 day SMA | 162.57 | 163.3 | 164.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sharvaya Metals 544506
EPS is 20.15 and PE is: 7.34
Last quarter profit: (September 2025 quarter) 9.39 crores (128.47%)
Debt: 16.23 in crores
Market capitalization: 175.53
Videos related to: SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


