ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharvayaMetals

Strong intraday Stock price targets for SharvayaMetals are 146 and 150

Intraday Target 1142.67
Intraday Target 2145.33
Intraday Target 3146.66666666667
Intraday Target 4149.33
Intraday Target 5150.67

Daily price and volume Sharvaya Metals

Date Closing Open Range Volume
Wed 11 February 2026 148.00 (2.07%) 144.00 144.00 - 148.00 0.1038 times
Tue 10 February 2026 145.00 (-0.03%) 148.00 140.00 - 150.85 0.7266 times
Mon 09 February 2026 145.05 (-0.85%) 146.00 143.10 - 148.00 0.5536 times
Fri 06 February 2026 146.30 (1.99%) 149.10 145.00 - 152.00 1.7993 times
Thu 05 February 2026 143.45 (-3.21%) 142.30 140.00 - 152.00 1.9723 times
Wed 04 February 2026 148.20 (0.14%) 148.00 148.00 - 148.20 0.1384 times
Tue 03 February 2026 148.00 (-1.37%) 152.00 148.00 - 152.10 0.2422 times
Mon 02 February 2026 150.05 (0.07%) 154.80 150.05 - 154.80 0.0692 times
Sun 01 February 2026 149.95 (7.11%) 145.50 142.00 - 164.95 0.4152 times
Fri 30 January 2026 140.00 (-1.72%) 148.00 140.00 - 148.15 3.9792 times
Thu 29 January 2026 142.45 (3.22%) 143.50 138.00 - 154.00 0.8304 times

 Daily chart SharvayaMetals

Weekly price and charts SharvayaMetals

Strong weekly Stock price targets for SharvayaMetals 544506 are 144 and 154.85

Weekly Target 1135.43
Weekly Target 2141.72
Weekly Target 3146.28333333333
Weekly Target 4152.57
Weekly Target 5157.13

Weekly price and volumes for Sharvaya Metals

Date Closing Open Range Volume
Wed 11 February 2026 148.00 (1.16%) 146.00 140.00 - 150.85 0.2723 times
Fri 06 February 2026 146.30 (4.5%) 145.50 140.00 - 164.95 0.9122 times
Fri 30 January 2026 140.00 (-1.41%) 145.00 138.00 - 154.00 1.0688 times
Fri 23 January 2026 142.00 (-6.95%) 146.50 140.00 - 162.20 0.4357 times
Fri 16 January 2026 152.60 (-2.96%) 154.00 149.00 - 160.45 0.1498 times
Fri 09 January 2026 157.25 (-5.21%) 165.90 155.50 - 165.90 0.2995 times
Fri 02 January 2026 165.90 (-9.84%) 179.00 141.60 - 189.00 4.7515 times
Fri 26 December 2025 184.00 (1.77%) 173.50 161.05 - 198.00 0.6671 times
Fri 19 December 2025 180.80 (4.51%) 173.00 160.00 - 183.50 0.6671 times
Fri 12 December 2025 173.00 (-7.24%) 185.00 170.00 - 188.10 0.776 times
Fri 05 December 2025 186.50 (0.81%) 186.00 180.00 - 190.00 5.4527 times

 weekly chart SharvayaMetals

Monthly price and charts SharvayaMetals

Strong monthly Stock price targets for SharvayaMetals 544506 are 144 and 168.95

Monthly Target 1126.03
Monthly Target 2137.02
Monthly Target 3150.98333333333
Monthly Target 4161.97
Monthly Target 5175.93

Monthly price and volumes Sharvaya Metals

Date Closing Open Range Volume
Wed 11 February 2026 148.00 (5.71%) 145.50 140.00 - 164.95 0.2127 times
Fri 30 January 2026 140.00 (-12.72%) 159.95 138.00 - 166.00 0.3899 times
Wed 31 December 2025 160.40 (-13.3%) 186.00 141.60 - 198.00 2.1719 times
Fri 28 November 2025 185.00 (3.87%) 180.00 168.00 - 209.00 0.6453 times
Fri 31 October 2025 178.10 (-6.21%) 188.00 172.00 - 194.00 1.4422 times
Tue 30 September 2025 189.90 (0%) 197.65 173.60 - 197.65 1.1379 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart SharvayaMetals

Yearly price and charts SharvayaMetals

Strong yearly Stock price targets for SharvayaMetals 544506 are 129 and 157

Yearly Target 1122.67
Yearly Target 2135.33
Yearly Target 3150.66666666667
Yearly Target 4163.33
Yearly Target 5178.67

Yearly price and volumes Sharvaya Metals

Date Closing Open Range Volume
Wed 11 February 2026 148.00 (-7.73%) 159.95 138.00 - 166.00 0.2009 times
Wed 31 December 2025 160.40 (0%) 197.65 141.60 - 209.00 1.7991 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SharvayaMetals

Tomorrow's movement Prediction of Sharvaya Metals 544506 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 146.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharvaya Metals 544506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharvaya Metals 544506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 6 points

Upper Bollinger band is at 157 and lower is at 137, while middle bands are at 142 and 152

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SharvayaMetals (544506) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SharvayaMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SharvayaMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SharvayaMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SharvayaMetals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SharvayaMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.33 and SharvayaMetals 544506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SharvayaMetals 544506 stock. Volume based technical analysis of SharvayaMetals 544506 stock is negative.

SharvayaMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharvaya Metals 544506

DMA (daily moving average) of Sharvaya Metals 544506

DMA period DMA value
5 day DMA 145.56
12 day DMA 145.37
20 day DMA 146.82
35 day DMA 154.77
50 day DMA 162.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharvaya Metals 544506

EMA period EMA current EMA prev EMA prev2
5 day EMA146.34145.51145.77
12 day EMA146.7146.46146.73
20 day EMA148.98149.08149.51
35 day EMA155.22155.65156.28
50 day EMA162.41163163.73

SMA (simple moving average) of Sharvaya Metals 544506

SMA period SMA current SMA prev SMA prev2
5 day SMA145.56145.6146.2
12 day SMA145.37144.71144.46
20 day SMA146.82147.44148.21
35 day SMA154.77155.71156.4
50 day SMA162.57163.3164.09
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sharvaya Metals 544506

EPS is 20.15 and PE is: 7.34

Last quarter profit: (September 2025 quarter) 9.39 crores (128.47%)

Debt: 16.23 in crores

Market capitalization: 175.53

Videos related to: SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top