ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharvayaMetals

Strong intraday Stock price targets for SharvayaMetals are 82.25 and 95.55

Intraday Target 171.97
Intraday Target 279.23
Intraday Target 385.266666666667
Intraday Target 492.53
Intraday Target 598.57

Daily price and volume Sharvaya Metals

Date Closing Open Range Volume
Tue 02 June 2026 86.50 (-7.59%) 85.00 78.00 - 91.30 1.0582 times
Mon 01 June 2026 93.60 (-20%) 96.55 93.60 - 111.00 4.8854 times
Fri 29 May 2026 117.00 (0.86%) 116.00 116.00 - 123.00 0.8289 times
Wed 27 May 2026 116.00 (0%) 116.60 116.00 - 116.60 0.0705 times
Tue 26 May 2026 116.00 (-6.07%) 122.00 115.00 - 122.00 0.2646 times
Mon 25 May 2026 123.50 (6.51%) 120.50 118.00 - 123.50 0.5115 times
Fri 22 May 2026 115.95 (4.46%) 106.55 106.55 - 118.00 1.0582 times
Thu 21 May 2026 111.00 (0%) 111.00 111.00 - 111.20 0.0882 times
Wed 20 May 2026 111.00 (0.27%) 110.00 110.00 - 111.00 0.0353 times
Tue 19 May 2026 110.70 (-7.75%) 115.10 110.00 - 119.00 1.1993 times
Mon 18 May 2026 120.00 (-3.5%) 119.10 119.10 - 120.00 0.0529 times

 Daily chart SharvayaMetals

Weekly price and charts SharvayaMetals

Strong weekly Stock price targets for SharvayaMetals 544506 are 65.75 and 98.75

Weekly Target 158.83
Weekly Target 272.67
Weekly Target 391.833333333333
Weekly Target 4105.67
Weekly Target 5124.83

Weekly price and volumes for Sharvaya Metals

Date Closing Open Range Volume
Tue 02 June 2026 86.50 (-26.07%) 96.55 78.00 - 111.00 2.4438 times
Fri 29 May 2026 117.00 (0.91%) 120.50 115.00 - 123.50 0.6889 times
Fri 22 May 2026 115.95 (-6.76%) 119.10 106.55 - 120.00 1.0007 times
Fri 15 May 2026 124.35 (9.13%) 111.00 111.00 - 125.25 1.1893 times
Fri 08 May 2026 113.95 (-1.95%) 116.00 106.60 - 116.00 0.3263 times
Wed 29 April 2026 116.22 (-4.74%) 117.12 108.10 - 117.12 0.2683 times
Fri 24 April 2026 122.00 (29.79%) 96.00 90.00 - 138.49 1.6751 times
Fri 17 April 2026 94.00 (1.69%) 92.00 86.00 - 98.00 0.979 times
Fri 10 April 2026 92.44 (-6.63%) 99.00 88.00 - 114.95 0.8992 times
Thu 02 April 2026 99.00 (-4.72%) 119.00 94.10 - 119.00 0.5294 times
Fri 27 March 2026 103.90 (-2.53%) 106.00 96.00 - 106.00 1.6969 times

 weekly chart SharvayaMetals

Monthly price and charts SharvayaMetals

Strong monthly Stock price targets for SharvayaMetals 544506 are 65.75 and 98.75

Monthly Target 158.83
Monthly Target 272.67
Monthly Target 391.833333333333
Monthly Target 4105.67
Monthly Target 5124.83

Monthly price and volumes Sharvaya Metals

Date Closing Open Range Volume
Tue 02 June 2026 86.50 (-26.07%) 96.55 78.00 - 111.00 0.4606 times
Fri 29 May 2026 117.00 (0.67%) 116.00 106.55 - 125.25 0.6042 times
Wed 29 April 2026 116.22 (18.29%) 99.85 86.00 - 138.49 0.749 times
Mon 30 March 2026 98.25 (-29.82%) 136.50 96.00 - 139.90 1.1454 times
Fri 27 February 2026 140.00 (0%) 145.50 136.00 - 164.95 0.5686 times
Fri 30 January 2026 140.00 (-12.72%) 159.95 138.00 - 166.00 0.436 times
Wed 31 December 2025 160.40 (-13.3%) 186.00 141.60 - 198.00 2.4289 times
Fri 28 November 2025 185.00 (3.87%) 180.00 168.00 - 209.00 0.7217 times
Fri 31 October 2025 178.10 (-6.21%) 188.00 172.00 - 194.00 1.6129 times
Tue 30 September 2025 189.90 (0%) 197.65 173.60 - 197.65 1.2726 times
Tue 02 June 2026 (0%) - 0 times

 monthly chart SharvayaMetals

Yearly price and charts SharvayaMetals

Strong yearly Stock price targets for SharvayaMetals 544506 are 38.25 and 126.25

Yearly Target 122.17
Yearly Target 254.33
Yearly Target 3110.16666666667
Yearly Target 4142.33
Yearly Target 5198.17

Yearly price and volumes Sharvaya Metals

Date Closing Open Range Volume
Tue 02 June 2026 86.50 (-46.07%) 159.95 78.00 - 166.00 0.7928 times
Wed 31 December 2025 160.40 (0%) 197.65 141.60 - 209.00 1.2072 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SharvayaMetals

Tomorrow's movement Prediction of Sharvaya Metals 544506 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharvaya Metals 544506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharvaya Metals 544506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sharvaya Metals 544506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.75

Tomorrow's movement Prediction of Sharvaya Metals 544506 is strongly bearish. It has broken a strong support of 95 and is expected to move down further.

Munafa value: 25 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 9 points

Upper Bollinger band is at 130 and lower is at 96, while middle bands are at 104 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SharvayaMetals (544506) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SharvayaMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SharvayaMetals in short term and the sell signal is strong.

SharvayaMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SharvayaMetals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SharvayaMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.7 and SharvayaMetals 544506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SharvayaMetals 544506 stock. Volume based technical analysis of SharvayaMetals 544506 stock is negative.

SharvayaMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharvaya Metals 544506

DMA (daily moving average) of Sharvaya Metals 544506

DMA period DMA value
5 day DMA 105.82
12 day DMA 112.13
20 day DMA 112.55
35 day DMA 108.85
50 day DMA 107.12
100 day DMA 126.06
150 day DMA 143.87
200 day DMA

EMA (exponential moving average) of Sharvaya Metals 544506

EMA period EMA current EMA prev EMA prev2
5 day EMA101.51109.01116.71
12 day EMA108.44112.43115.85
20 day EMA110.03112.51114.5
35 day EMA109.6110.96111.98
50 day EMA107.78108.65109.26

SMA (simple moving average) of Sharvaya Metals 544506

SMA period SMA current SMA prev SMA prev2
5 day SMA105.82113.22117.69
12 day SMA112.13114.82116.52
20 day SMA112.55113.97115.1
35 day SMA108.85109.21109.33
50 day SMA107.12107.7108.15
100 day SMA126.06126.66127.49
150 day SMA143.87144.57145.21
200 day SMA

Fundamentals, profit and EPS of Sharvaya Metals 544506

EPS is 20.15 and PE is: 4.29

Last quarter profit: (December 2025 quarter) 9.39 crores (128.47%)

Debt: 16.23 in crores

Market capitalization: 104.21

EPS is 20.15 and PE is: 4.29

Last quarter profit: (September 2025 quarter) 9.39 crores (128.47%)

Debt: 16.23 in crores

Market capitalization: 175.53

Videos related to: SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top