ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544506 Historical charts - SHARVAYA METALS LIMITED

Historical charts for Stock 544506 - Share SHARVAYA METALS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 198.74
  • 12Day Average: 167.1
  • 20Day Average: 157.46
  • 50Day Average: 147.31
  • 100Day Average: 124.78
  • 150Day Average: 120.51

544506 Indicators & signals

Indicator MACD (12,26,9)

175, 160.39, 8.41
Indicator MACD is in positive zone

Indicator ADX (14)

61.94, 48.69, 11.45
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544506 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 204.05 192.10 to 204.20 4.91% 1.11 times
15 Thu Oct 2026 194.50 189.80 to 199.80 -1.59% 0.51 times
14 Wed Oct 2026 197.65 196.00 to 205.00 -1.59% 1.47 times
13 Tue Oct 2026 200.85 190.00 to 202.00 2.14% 1.83 times
12 Mon Oct 2026 196.65 186.00 to 197.80 36.56% 2.74 times
06 Tue Oct 2026 144.00 141.25 to 144.00 2.09% 0.08 times
05 Mon Oct 2026 141.05 141.05 to 150.00 -1.29% 0.2 times
01 Thu Oct 2026 142.90 140.00 to 147.00 -1.55% 0.23 times
29 Tue Sep 2026 145.15 145.15 to 154.30 -4.98% 0.19 times
28 Mon Sep 2026 152.75 140.00 to 153.00 4.55% 0.48 times
25 Fri Sep 2026 146.10 134.00 to 146.45 4.73% 2.27 times
24 Thu Sep 2026 139.50 139.00 to 139.50 1.82% 0.11 times

Technical analysis forecast of 544506 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544506 544506 at this time. Stock is rising and might rise more.

It appears as if 544506 544506 gave a large move recently.

Stock of 544506 (544506) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544506 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544506 stays above 189.3, but if it comes below 189.3, then a intra day sell could be more profitable.
If you take a sell trade below 189.3, then use 189.3 as stoploss and 165.14 as target. However if you take a buy trade in 544506, then use 189.3 as stoploss and 218.4 as target.

Tomorrow's movement Prediction of 544506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544506 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147

Tomorrow's movement Prediction of 544506 is strongly bullish. It has broken a strong resistance of 145 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544506 Historical charts - Share SHARVAYA METALS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544506 Historical charts - Share SHARVAYA METALS LIMITED

 

Back to top