ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544506 Historical charts - SHARVAYA METALS LIMITED

Historical charts for Stock 544506 - Share SHARVAYA METALS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 179.54
  • 12Day Average: 178.12
  • 20Day Average: 181.41
  • 50Day Average: 180.65

544506 Indicators & signals

Indicator MACD (12,26,9)

179.57, 180.26, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

34.84, 32.64, 15.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544506 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 184.00 183.50 to 184.10 0.05% 0.44 times
24 Wed Dec 2025 183.90 177.60 to 198.00 2.17% 2.46 times
23 Tue Dec 2025 180.00 161.05 to 182.95 -0.44% 0.4 times
19 Fri Dec 2025 180.80 160.00 to 183.50 6.98% 0.47 times
17 Wed Dec 2025 169.00 169.00 to 169.00 -0.59% 0.03 times
16 Tue Dec 2025 170.00 170.00 to 171.25 -1.73% 2.73 times
15 Mon Dec 2025 173.00 173.00 to 173.00 0% 0.07 times
12 Fri Dec 2025 173.00 170.00 to 173.00 -1.14% 0.07 times
10 Wed Dec 2025 175.00 174.95 to 175.05 -2.72% 0.34 times
09 Tue Dec 2025 179.90 178.00 to 187.80 -1.34% 1.78 times
08 Mon Dec 2025 182.35 172.85 to 188.10 -2.23% 1.65 times
05 Fri Dec 2025 186.50 183.00 to 186.50 -0.64% 3.84 times

Technical analysis forecast of 544506 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544506 544506 at this time. Stock is rising and might rise more.

It appears as if 544506 544506 gave a large move recently.

Stock of 544506 (544506) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544506 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 185.9 as stoploss in an intra day sell trade for a target of 179.88. However, stock will show a bullish move above 185.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544506 Historical charts - Share SHARVAYA METALS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544506 Historical charts - Share SHARVAYA METALS LIMITED

 

Back to top