ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544506 Historical charts - SHARVAYA METALS LIMITED

Historical charts for Stock 544506 - Share SHARVAYA METALS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 134.81
  • 12Day Average: 125.99
  • 20Day Average: 116.35
  • 50Day Average: 104.57
  • 100Day Average: 106.46
  • 150Day Average: 121.18

544506 Indicators & signals

Indicator MACD (12,26,9)

126.66, 117.49, 6.94
Indicator MACD is in positive zone

Indicator ADX (14)

62.01, 41.17, 9.65
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544506 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 139.55 133.30 to 139.55 4.96% 0.66 times
06 Thu Aug 2026 132.95 132.40 to 136.50 -0.41% 0.9 times
05 Wed Aug 2026 133.50 130.05 to 135.00 0.26% 0.13 times
04 Tue Aug 2026 133.15 130.10 to 136.90 -1.3% 0.24 times
03 Mon Aug 2026 134.90 128.50 to 136.50 3.21% 0.88 times
31 Fri Jul 2026 130.70 127.00 to 132.05 3.9% 4.45 times
30 Thu Jul 2026 125.80 120.10 to 125.80 4.96% 1.38 times
29 Wed Jul 2026 119.85 113.00 to 119.85 4.99% 0.96 times
28 Tue Jul 2026 114.15 114.00 to 116.00 -1.38% 0.32 times
27 Mon Jul 2026 115.75 114.10 to 116.00 0.56% 0.43 times
24 Fri Jul 2026 115.10 112.30 to 118.95 -1.2% 0.29 times
23 Thu Jul 2026 116.50 107.00 to 117.80 3.83% 0.68 times

Technical analysis forecast of 544506 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544506 544506 at this time. Stock is rising and might rise more.

It appears as if 544506 544506 gave a large move recently.

Stock of 544506 (544506) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544506 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544506 stays above 134.6, but if it comes below 134.6, then a intra day sell could be more profitable.
If you take a sell trade below 134.6, then use 134.6 as stoploss and 120.58 as target. However if you take a buy trade in 544506, then use 134.6 as stoploss and 151.3 as target.

Tomorrow's movement Prediction of 544506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544506 Historical charts - Share SHARVAYA METALS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544506 Historical charts - Share SHARVAYA METALS LIMITED

 

Back to top