ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544506 Historical charts - SHARVAYA METALS LIMITED

Historical charts for Stock 544506 - Share SHARVAYA METALS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 98.82
  • 12Day Average: 102.3
  • 20Day Average: 98.89
  • 50Day Average: 103.25
  • 100Day Average: 110.69
  • 150Day Average: 128.7

544506 Indicators & signals

Indicator MACD (12,26,9)

100.32, 100.11, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

2.58, 30.06, 28.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544506 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 98.50 98.25 to 102.90 -1.99% 2.06 times
13 Mon Jul 2026 100.50 99.00 to 101.90 -0.45% 0.99 times
10 Fri Jul 2026 100.95 100.95 to 100.95 3.7% 0.07 times
09 Thu Jul 2026 97.35 95.10 to 97.50 0.57% 2.13 times
08 Wed Jul 2026 96.80 96.15 to 96.80 -8.25% 0.78 times
03 Fri Jul 2026 105.50 99.90 to 105.50 1.25% 0.14 times
02 Thu Jul 2026 104.20 104.00 to 105.05 -1.37% 0.28 times
01 Wed Jul 2026 105.65 105.30 to 106.75 2.97% 1.42 times
30 Tue Jun 2026 102.60 102.60 to 103.25 -2.1% 0.21 times
29 Mon Jun 2026 104.80 98.80 to 105.00 1.06% 0.5 times
25 Thu Jun 2026 103.70 102.20 to 107.30 -3.17% 3.48 times
24 Wed Jun 2026 107.10 105.50 to 113.50 -1.83% 5.96 times

Technical analysis forecast for 544506 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544506 544506 at this time. Stock is falling and might fall more.

It appears as if 544506 544506 gave a large move recently.

Stock of 544506 (544506) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544506 is bearish for shortterm, and stock might move down till 91.9 or till 82.1. Use a stoploss of 100 and if the stock hits stoploss, then it can shoot up till 108.13

Tomorrow's movement Prediction of 544506 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544506 looks bearish. It has broken an important moving average level of 100 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544506 Historical charts - Share SHARVAYA METALS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544506 Historical charts - Share SHARVAYA METALS LIMITED

 

Back to top