ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544506 Historical charts - SHARVAYA METALS LIMITED

Historical charts for Stock 544506 - Share SHARVAYA METALS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 187.17
  • 12Day Average: 184.48
  • 20Day Average: 181.57

544506 Indicators & signals

Indicator MACD (12,26,9)

184.88, 183.5, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

34.19, 32.58, 15.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544506 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 186.50 183.00 to 186.50 -0.64% 1.01 times
04 Thu Dec 2025 187.70 184.00 to 189.00 -0.16% 0.67 times
03 Wed Dec 2025 188.00 182.00 to 189.00 -0.56% 0.13 times
02 Tue Dec 2025 189.05 184.00 to 190.00 2.41% 5.01 times
01 Mon Dec 2025 184.60 180.00 to 188.00 -0.22% 0.27 times
28 Fri Nov 2025 185.00 181.85 to 209.00 -1.28% 0.64 times
27 Thu Nov 2025 187.40 183.00 to 188.60 1.43% 0.17 times
26 Wed Nov 2025 184.75 184.00 to 189.95 0.27% 2.94 times
25 Tue Nov 2025 184.25 179.00 to 187.00 4.96% 0.08 times
24 Mon Nov 2025 175.55 175.50 to 178.70 -2.74% 0.04 times
21 Fri Nov 2025 180.50 179.20 to 181.50 0% 0.04 times
20 Thu Nov 2025 180.50 180.50 to 185.70 -0.93% 0.03 times

Technical analysis forecast of 544506 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544506 544506 at this time. Stock is rising and might rise more.

It appears as if 544506 544506 gave a large move recently.

Stock of 544506 (544506) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544506 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 189.2 as stoploss in an intra day sell trade for a target of 183.68. However, stock will show a bullish move above 189.2.

Tomorrow's movement Prediction of 544506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544506 Historical charts - Share SHARVAYA METALS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544506 Historical charts - Share SHARVAYA METALS LIMITED

 

Back to top