ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544506 Historical charts - SHARVAYA METALS LIMITED

Historical charts for Stock 544506 - Share SHARVAYA METALS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 92.37
  • 12Day Average: 94.91
  • 20Day Average: 98.35
  • 50Day Average: 121.4
  • 100Day Average: 144.68

544506 Indicators & signals

Indicator MACD (12,26,9)

95.63, 103.84, -9.17
Indicator MACD is in negative zone

Indicator ADX (14)

25.56, 17.4, 29.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544506 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 92.00 90.00 to 97.30 -2.13% 1.9 times
17 Fri Apr 2026 94.00 88.00 to 98.00 -1.54% 1.37 times
16 Thu Apr 2026 95.47 91.05 to 95.90 3.74% 1.75 times
15 Wed Apr 2026 92.03 90.00 to 97.00 4.18% 1.44 times
13 Mon Apr 2026 88.34 86.00 to 96.50 -4.44% 0.57 times
10 Fri Apr 2026 92.44 92.00 to 98.00 0.84% 1.1 times
09 Thu Apr 2026 91.67 88.00 to 99.00 -7.4% 1.29 times
08 Wed Apr 2026 99.00 98.90 to 114.95 1.02% 1.71 times
07 Tue Apr 2026 98.00 97.00 to 99.00 -1.01% 0.46 times
06 Mon Apr 2026 99.00 99.00 to 99.50 0% 0.15 times
02 Thu Apr 2026 99.00 94.10 to 99.00 1.02% 0.15 times
01 Wed Apr 2026 98.00 98.00 to 100.00 -0.25% 0.65 times

Technical analysis forecast for 544506 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544506 544506 at this time. Stock is falling and might fall more.

It appears as if 544506 544506 gave a large move recently.

Stock of 544506 (544506) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544506 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544506 stays below 94.8, but if it comes above 94.8, then a intra day buy could be more profitable.
If you take a sell trade below 94.8, then use 94.8 as stoploss and 88.3 as target. However if you take a buy trade in 544506, then use 94.8 as stoploss and 100.15 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544506 Historical charts - Share SHARVAYA METALS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544506 Historical charts - Share SHARVAYA METALS LIMITED

 

Back to top