ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544506 Historical charts - SHARVAYA METALS LIMITED

Historical charts for Stock 544506 - Share SHARVAYA METALS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 113.22
  • 12Day Average: 114.82
  • 20Day Average: 113.97
  • 50Day Average: 107.7
  • 100Day Average: 126.66
  • 150Day Average: 144.57

544506 Indicators & signals

Indicator MACD (12,26,9)

112.43, 112.42, 1.5
Indicator MACD is in positive zone

Indicator ADX (14)

12.9, 28.31, 36.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544506 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 93.60 93.60 to 111.00 -20% 7.89 times
29 Fri May 2026 117.00 116.00 to 123.00 0.86% 1.34 times
27 Wed May 2026 116.00 116.00 to 116.60 0% 0.11 times
26 Tue May 2026 116.00 115.00 to 122.00 -6.07% 0.43 times
25 Mon May 2026 123.50 118.00 to 123.50 6.51% 0.83 times
22 Fri May 2026 115.95 106.55 to 118.00 4.46% 1.71 times
21 Thu May 2026 111.00 111.00 to 111.20 0% 0.14 times
20 Wed May 2026 111.00 110.00 to 111.00 0.27% 0.06 times
19 Tue May 2026 110.70 110.00 to 119.00 -7.75% 1.94 times
18 Mon May 2026 120.00 119.10 to 120.00 -3.5% 0.09 times
15 Fri May 2026 124.35 118.70 to 125.25 4.76% 3.36 times
14 Thu May 2026 118.70 117.00 to 121.00 4.12% 0.85 times

Technical analysis forecast for 544506 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544506 544506 at this time. Stock is falling and might fall more.

It appears as if 544506 544506 gave a large move recently.

Stock of 544506 (544506) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544506 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 98.7, for a target of 106.3 or 112.55

Tomorrow's movement Prediction of 544506 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544506 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.75

Tomorrow's movement Prediction of 544506 looks bearish. It has broken an important support level of 109 with high volumes

Tomorrow's movement Prediction of 544506 looks bearish. It has broken an important moving average level of 112.55 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544506 Historical charts - Share SHARVAYA METALS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544506 Historical charts - Share SHARVAYA METALS LIMITED

 

Back to top