Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544506 Historical charts - SHARVAYA METALS LIMITED
Historical charts for Stock 544506 - Share SHARVAYA METALS LIMITED trades in BSE
Recent prices of 544506 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 113.40 | 112.10 to 116.00 | -2.24% | 0.52 times |
| 11 Mon May 2026 | 116.00 | 111.00 to 116.00 | 1.8% | 0.82 times |
| 08 Fri May 2026 | 113.95 | 112.00 to 115.00 | 5.95% | 1.34 times |
| 07 Thu May 2026 | 107.55 | 106.60 to 112.90 | -2% | 1.44 times |
| 06 Wed May 2026 | 109.75 | 107.40 to 113.95 | -1.97% | 1.03 times |
| 05 Tue May 2026 | 111.95 | 110.00 to 111.95 | -2.65% | 0.52 times |
| 04 Mon May 2026 | 115.00 | 115.00 to 116.00 | -1.05% | 0.31 times |
| 29 Wed Apr 2026 | 116.22 | 108.10 to 116.22 | 6.43% | 2.37 times |
| 28 Tue Apr 2026 | 109.20 | 109.20 to 114.50 | -3.46% | 0.41 times |
| 27 Mon Apr 2026 | 113.11 | 112.50 to 117.12 | -7.29% | 1.03 times |
| 24 Fri Apr 2026 | 122.00 | 120.78 to 124.03 | -1.64% | 0.72 times |
| 23 Thu Apr 2026 | 124.03 | 118.00 to 138.49 | 6.55% | 8.66 times |
Technical analysis forecast of 544506 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544506 544506 at this time. Stock is rising and might rise more.
It appears as if 544506 544506 gave a large move recently.
Stock of 544506 (544506) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 544506 is bullish for shortterm, and stock might move up till 121 or till 134.1. Use a stoploss of 110 and if this stock hits its stoploss, then it can fall down till 99.03
Tomorrow's movement Prediction of 544506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544506 Historical charts - Share SHARVAYA METALS LIMITED
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
