ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharvayaMetals

Strong intraday Stock price targets for SharvayaMetals are 183.7 and 184.3

Intraday Target 1183.27
Intraday Target 2183.63
Intraday Target 3183.86666666667
Intraday Target 4184.23
Intraday Target 5184.47

Daily price and volume Sharvaya Metals

Date Closing Open Range Volume
Fri 26 December 2025 184.00 (0.05%) 184.00 183.50 - 184.10 0.4981 times
Wed 24 December 2025 183.90 (2.17%) 187.00 177.60 - 198.00 2.7969 times
Tue 23 December 2025 180.00 (-0.44%) 173.50 161.05 - 182.95 0.4598 times
Fri 19 December 2025 180.80 (6.98%) 169.00 160.00 - 183.50 0.5364 times
Wed 17 December 2025 169.00 (-0.59%) 169.00 169.00 - 169.00 0.0383 times
Tue 16 December 2025 170.00 (-1.73%) 171.25 170.00 - 171.25 3.1034 times
Mon 15 December 2025 173.00 (0%) 173.00 173.00 - 173.00 0.0766 times
Fri 12 December 2025 173.00 (-1.14%) 170.00 170.00 - 173.00 0.0766 times
Wed 10 December 2025 175.00 (-2.72%) 175.05 174.95 - 175.05 0.3831 times
Tue 09 December 2025 179.90 (-1.34%) 185.00 178.00 - 187.80 2.0307 times
Mon 08 December 2025 182.35 (-2.23%) 185.00 172.85 - 188.10 1.8774 times

 Daily chart SharvayaMetals

Weekly price and charts SharvayaMetals

Strong weekly Stock price targets for SharvayaMetals 544506 are 172.53 and 209.48

Weekly Target 1144.07
Weekly Target 2164.03
Weekly Target 3181.01666666667
Weekly Target 4200.98
Weekly Target 5217.97

Weekly price and volumes for Sharvaya Metals

Date Closing Open Range Volume
Fri 26 December 2025 184.00 (1.77%) 173.50 161.05 - 198.00 0.4412 times
Fri 19 December 2025 180.80 (4.51%) 173.00 160.00 - 183.50 0.4412 times
Fri 12 December 2025 173.00 (-7.24%) 185.00 170.00 - 188.10 0.5133 times
Fri 05 December 2025 186.50 (0.81%) 186.00 180.00 - 190.00 3.6065 times
Fri 28 November 2025 185.00 (2.49%) 178.70 175.50 - 209.00 1.9631 times
Fri 21 November 2025 180.50 (3.74%) 178.95 175.00 - 185.90 0.1666 times
Fri 14 November 2025 174.00 (-3.44%) 175.00 168.00 - 186.90 0.0946 times
Fri 07 November 2025 180.20 (1.18%) 180.00 171.00 - 187.00 0.1531 times
Fri 31 October 2025 178.10 (0.06%) 178.50 175.55 - 192.95 2.6114 times
Thu 23 October 2025 178.00 (-1.11%) 180.00 178.00 - 180.00 0.009 times
Fri 17 October 2025 180.00 (0.56%) 173.00 173.00 - 184.00 0.072 times

 weekly chart SharvayaMetals

Monthly price and charts SharvayaMetals

Strong monthly Stock price targets for SharvayaMetals 544506 are 153 and 191

Monthly Target 1142.67
Monthly Target 2163.33
Monthly Target 3180.66666666667
Monthly Target 4201.33
Monthly Target 5218.67

Monthly price and volumes Sharvaya Metals

Date Closing Open Range Volume
Fri 26 December 2025 184.00 (-0.54%) 186.00 160.00 - 198.00 1.1851 times
Fri 28 November 2025 185.00 (3.87%) 180.00 168.00 - 209.00 0.5632 times
Fri 31 October 2025 178.10 (-6.21%) 188.00 172.00 - 194.00 1.2587 times
Tue 30 September 2025 189.90 (0%) 197.65 173.60 - 197.65 0.9931 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart SharvayaMetals

Yearly price and charts SharvayaMetals

Strong yearly Stock price targets for SharvayaMetals 544506 are 147.5 and 196.5

Yearly Target 1135.33
Yearly Target 2159.67
Yearly Target 3184.33333333333
Yearly Target 4208.67
Yearly Target 5233.33

Yearly price and volumes Sharvaya Metals

Date Closing Open Range Volume
Fri 26 December 2025 184.00 (0%) 197.65 160.00 - 209.00 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of SharvayaMetals

Tomorrow's movement Prediction of Sharvaya Metals 544506 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 179.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharvaya Metals 544506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 182 and price is deviating by 7 points

Upper Bollinger band is at 194 and lower is at 170, while middle bands are at 176 and 188

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SharvayaMetals (544506) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SharvayaMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SharvayaMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SharvayaMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SharvayaMetals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SharvayaMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.87 and SharvayaMetals 544506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SharvayaMetals 544506 stock. Volume based technical analysis of SharvayaMetals 544506 stock is negative.

SharvayaMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharvaya Metals 544506

DMA (daily moving average) of Sharvaya Metals 544506

DMA period DMA value
5 day DMA 179.54
12 day DMA 178.12
20 day DMA 181.41
35 day DMA 179.74
50 day DMA 180.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharvaya Metals 544506

EMA period EMA current EMA prev EMA prev2
5 day EMA180.8179.2176.85
12 day EMA179.57178.76177.83
20 day EMA179.87179.43178.96
35 day EMA180.78180.59180.4
50 day EMA181.31181.2181.09

SMA (simple moving average) of Sharvaya Metals 544506

SMA period SMA current SMA prev SMA prev2
5 day SMA179.54176.74174.56
12 day SMA178.12178.43178.77
20 day SMA181.41180.99180.82
35 day SMA179.74179.75179.69
50 day SMA180.65180.77180.95
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sharvaya Metals 544506

EPS is 20.15 and PE is: 9.13

Last quarter profit: (September 2025 quarter) 9.39 crores (128.47%)

Debt: 16.23 in crores

Market capitalization: 175.53

Videos related to: SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top