ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharvayaMetals

Strong intraday Stock price targets for SharvayaMetals are 100.45 and 107.75

Intraday Target 194.43
Intraday Target 299.17
Intraday Target 3101.73333333333
Intraday Target 4106.47
Intraday Target 5109.03

Daily price and volume Sharvaya Metals

Date Closing Open Range Volume
Fri 19 June 2026 103.90 (9.54%) 98.00 97.00 - 104.30 4.8552 times
Thu 18 June 2026 94.85 (9.97%) 90.00 87.05 - 94.85 2.3163 times
Wed 17 June 2026 86.25 (-1.26%) 85.50 85.50 - 90.15 1.0913 times
Tue 16 June 2026 87.35 (2.76%) 85.00 85.00 - 87.60 0.4677 times
Mon 15 June 2026 85.00 (7.39%) 80.05 80.00 - 85.00 0.5345 times
Fri 12 June 2026 79.15 (-2.28%) 81.00 79.10 - 81.00 0.1559 times
Thu 11 June 2026 81.00 (-1.82%) 79.20 79.20 - 83.30 0.1782 times
Wed 10 June 2026 82.50 (-4.51%) 86.35 82.50 - 86.35 0.1782 times
Tue 09 June 2026 86.40 (1.65%) 86.40 86.40 - 86.40 0.1114 times
Mon 08 June 2026 85.00 (2.53%) 82.00 82.00 - 85.95 0.1114 times
Fri 05 June 2026 82.90 (-1.54%) 83.60 82.00 - 83.85 0.2227 times

 Daily chart SharvayaMetals

Weekly price and charts SharvayaMetals

Strong weekly Stock price targets for SharvayaMetals 544506 are 91.95 and 116.25

Weekly Target 171.77
Weekly Target 287.83
Weekly Target 396.066666666667
Weekly Target 4112.13
Weekly Target 5120.37

Weekly price and volumes for Sharvaya Metals

Date Closing Open Range Volume
Fri 19 June 2026 103.90 (31.27%) 80.05 80.00 - 104.30 2.4271 times
Fri 12 June 2026 79.15 (-4.52%) 82.00 79.10 - 86.40 0.1925 times
Fri 05 June 2026 82.90 (-29.15%) 96.55 78.00 - 111.00 2.4504 times
Fri 29 May 2026 117.00 (0.91%) 120.50 115.00 - 123.50 0.5543 times
Fri 22 May 2026 115.95 (-6.76%) 119.10 106.55 - 120.00 0.8051 times
Fri 15 May 2026 124.35 (9.13%) 111.00 111.00 - 125.25 0.9568 times
Fri 08 May 2026 113.95 (-1.95%) 116.00 106.60 - 116.00 0.2625 times
Wed 29 April 2026 116.22 (-4.74%) 117.12 108.10 - 117.12 0.2159 times
Fri 24 April 2026 122.00 (29.79%) 96.00 90.00 - 138.49 1.3477 times
Fri 17 April 2026 94.00 (1.69%) 92.00 86.00 - 98.00 0.7876 times
Fri 10 April 2026 92.44 (-6.63%) 99.00 88.00 - 114.95 0.7235 times

 weekly chart SharvayaMetals

Monthly price and charts SharvayaMetals

Strong monthly Stock price targets for SharvayaMetals 544506 are 90.95 and 123.95

Monthly Target 164.63
Monthly Target 284.27
Monthly Target 397.633333333333
Monthly Target 4117.27
Monthly Target 5130.63

Monthly price and volumes Sharvaya Metals

Date Closing Open Range Volume
Fri 19 June 2026 103.90 (-11.2%) 96.55 78.00 - 111.00 1.1073 times
Fri 29 May 2026 117.00 (0.67%) 116.00 106.55 - 125.25 0.5632 times
Wed 29 April 2026 116.22 (18.29%) 99.85 86.00 - 138.49 0.6983 times
Mon 30 March 2026 98.25 (-29.82%) 136.50 96.00 - 139.90 1.0678 times
Fri 27 February 2026 140.00 (0%) 145.50 136.00 - 164.95 0.5301 times
Fri 30 January 2026 140.00 (-12.72%) 159.95 138.00 - 166.00 0.4065 times
Wed 31 December 2025 160.40 (-13.3%) 186.00 141.60 - 198.00 2.2643 times
Fri 28 November 2025 185.00 (3.87%) 180.00 168.00 - 209.00 0.6728 times
Fri 31 October 2025 178.10 (-6.21%) 188.00 172.00 - 194.00 1.5036 times
Tue 30 September 2025 189.90 (0%) 197.65 173.60 - 197.65 1.1863 times
Mon 22 June 2026 (0%) - 0 times

 monthly chart SharvayaMetals

Yearly price and charts SharvayaMetals

Strong yearly Stock price targets for SharvayaMetals 544506 are 46.95 and 134.95

Yearly Target 127.97
Yearly Target 265.93
Yearly Target 3115.96666666667
Yearly Target 4153.93
Yearly Target 5203.97

Yearly price and volumes Sharvaya Metals

Date Closing Open Range Volume
Fri 19 June 2026 103.90 (-35.22%) 159.95 78.00 - 166.00 0.8746 times
Wed 31 December 2025 160.40 (0%) 197.65 141.60 - 209.00 1.1254 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of SharvayaMetals

Tomorrow's movement Prediction of Sharvaya Metals 544506 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharvaya Metals 544506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharvaya Metals 544506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sharvaya Metals 544506 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sharvaya Metals 544506 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sharvaya Metals 544506 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.78

Munafa value: 90 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 95 and price is deviating by 15 points

Upper Bollinger band is at 124 and lower is at 67, while middle bands are at 81 and 110

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SharvayaMetals (544506) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SharvayaMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SharvayaMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SharvayaMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SharvayaMetals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SharvayaMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.51 and SharvayaMetals 544506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SharvayaMetals 544506 stock. Volume based technical analysis of SharvayaMetals 544506 stock is negative.

SharvayaMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharvaya Metals 544506

DMA (daily moving average) of Sharvaya Metals 544506

DMA period DMA value
5 day DMA 91.47
12 day DMA 86.54
20 day DMA 94.94
35 day DMA 103.21
50 day DMA 102.74
100 day DMA 116.62
150 day DMA 135.67
200 day DMA

EMA (exponential moving average) of Sharvaya Metals 544506

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5988.4385.22
12 day EMA91.689.3788.37
20 day EMA94.0693.0392.84
35 day EMA97.0196.696.7
50 day EMA101.43101.33101.59

SMA (simple moving average) of Sharvaya Metals 544506

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4786.5283.75
12 day SMA86.5485.5284.83
20 day SMA94.9495.2996.1
35 day SMA103.21103.36103.88
50 day SMA102.74102.64102.72
100 day SMA116.62117.11117.69
150 day SMA135.67136.2136.78
200 day SMA

Fundamentals, profit and EPS of Sharvaya Metals 544506

EPS is 20.15 and PE is: 5.16

Last quarter profit: (December 2025 quarter) 9.39 crores (128.47%)

Debt: 16.23 in crores

Market capitalization: 104.21

EPS is 20.15 and PE is: 5.16

Last quarter profit: (September 2025 quarter) 9.39 crores (128.47%)

Debt: 16.23 in crores

Market capitalization: 175.53

Videos related to: SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top