SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544506
- 544506 Experts view
- Tomorrow's Movement 544506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharvayaMetals
Strong intraday Stock price targets for SharvayaMetals are 141.88 and 156.48
| Intraday Target 1 | 130.18 |
| Intraday Target 2 | 138.97 |
| Intraday Target 3 | 144.78333333333 |
| Intraday Target 4 | 153.57 |
| Intraday Target 5 | 159.38 |
Daily price and volume Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 147.75 (-0.17%) | 142.10 | 136.00 - 150.60 | 0.3867 times | Wed 11 February 2026 | 148.00 (2.07%) | 144.00 | 144.00 - 148.00 | 0.1657 times | Tue 10 February 2026 | 145.00 (-0.03%) | 148.00 | 140.00 - 150.85 | 1.1602 times | Mon 09 February 2026 | 145.05 (-0.85%) | 146.00 | 143.10 - 148.00 | 0.884 times | Fri 06 February 2026 | 146.30 (1.99%) | 149.10 | 145.00 - 152.00 | 2.8729 times | Thu 05 February 2026 | 143.45 (-3.21%) | 142.30 | 140.00 - 152.00 | 3.1492 times | Wed 04 February 2026 | 148.20 (0.14%) | 148.00 | 148.00 - 148.20 | 0.221 times | Tue 03 February 2026 | 148.00 (-1.37%) | 152.00 | 148.00 - 152.10 | 0.3867 times | Mon 02 February 2026 | 150.05 (0.07%) | 154.80 | 150.05 - 154.80 | 0.1105 times | Sun 01 February 2026 | 149.95 (7.11%) | 145.50 | 142.00 - 164.95 | 0.663 times | Fri 30 January 2026 | 140.00 (-1.72%) | 148.00 | 140.00 - 148.15 | 6.3536 times |
Weekly price and charts SharvayaMetals
Strong weekly Stock price targets for SharvayaMetals 544506 are 141.88 and 156.73
| Weekly Target 1 | 130.02 |
| Weekly Target 2 | 138.88 |
| Weekly Target 3 | 144.86666666667 |
| Weekly Target 4 | 153.73 |
| Weekly Target 5 | 159.72 |
Weekly price and volumes for Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 147.75 (0.99%) | 146.00 | 136.00 - 150.85 | 0.3184 times | Fri 06 February 2026 | 146.30 (4.5%) | 145.50 | 140.00 - 164.95 | 0.9079 times | Fri 30 January 2026 | 140.00 (-1.41%) | 145.00 | 138.00 - 154.00 | 1.0637 times | Fri 23 January 2026 | 142.00 (-6.95%) | 146.50 | 140.00 - 162.20 | 0.4336 times | Fri 16 January 2026 | 152.60 (-2.96%) | 154.00 | 149.00 - 160.45 | 0.1491 times | Fri 09 January 2026 | 157.25 (-5.21%) | 165.90 | 155.50 - 165.90 | 0.2981 times | Fri 02 January 2026 | 165.90 (-9.84%) | 179.00 | 141.60 - 189.00 | 4.729 times | Fri 26 December 2025 | 184.00 (1.77%) | 173.50 | 161.05 - 198.00 | 0.664 times | Fri 19 December 2025 | 180.80 (4.51%) | 173.00 | 160.00 - 183.50 | 0.664 times | Fri 12 December 2025 | 173.00 (-7.24%) | 185.00 | 170.00 - 188.10 | 0.7724 times | Fri 05 December 2025 | 186.50 (0.81%) | 186.00 | 180.00 - 190.00 | 5.4268 times |
Monthly price and charts SharvayaMetals
Strong monthly Stock price targets for SharvayaMetals 544506 are 141.88 and 170.83
| Monthly Target 1 | 120.62 |
| Monthly Target 2 | 134.18 |
| Monthly Target 3 | 149.56666666667 |
| Monthly Target 4 | 163.13 |
| Monthly Target 5 | 178.52 |
Monthly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 147.75 (5.54%) | 145.50 | 136.00 - 164.95 | 0.2209 times | Fri 30 January 2026 | 140.00 (-12.72%) | 159.95 | 138.00 - 166.00 | 0.3893 times | Wed 31 December 2025 | 160.40 (-13.3%) | 186.00 | 141.60 - 198.00 | 2.1688 times | Fri 28 November 2025 | 185.00 (3.87%) | 180.00 | 168.00 - 209.00 | 0.6444 times | Fri 31 October 2025 | 178.10 (-6.21%) | 188.00 | 172.00 - 194.00 | 1.4402 times | Tue 30 September 2025 | 189.90 (0%) | 197.65 | 173.60 - 197.65 | 1.1363 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts SharvayaMetals
Strong yearly Stock price targets for SharvayaMetals 544506 are 126.88 and 156.88
| Yearly Target 1 | 119.92 |
| Yearly Target 2 | 133.83 |
| Yearly Target 3 | 149.91666666667 |
| Yearly Target 4 | 163.83 |
| Yearly Target 5 | 179.92 |
Yearly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 147.75 (-7.89%) | 159.95 | 136.00 - 166.00 | 0.2034 times | Wed 31 December 2025 | 160.40 (0%) | 197.65 | 141.60 - 209.00 | 1.7966 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SharvayaMetals
Tomorrow's movement Prediction of Sharvaya Metals 544506 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 146.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharvaya Metals 544506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharvaya Metals 544506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 138, while middle bands are at 143 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharvayaMetals (544506) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SharvayaMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SharvayaMetals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharvayaMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SharvayaMetals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SharvayaMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.62 and SharvayaMetals 544506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharvayaMetals 544506 stock. Volume based technical analysis of SharvayaMetals 544506 stock is negative.
SharvayaMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharvaya Metals 544506
DMA (daily moving average) of Sharvaya Metals 544506
| DMA period | DMA value |
| 5 day DMA | 146.42 |
| 12 day DMA | 146.18 |
| 20 day DMA | 146.25 |
| 35 day DMA | 153.85 |
| 50 day DMA | 161.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sharvaya Metals 544506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.81 | 146.34 | 145.51 |
| 12 day EMA | 146.86 | 146.7 | 146.46 |
| 20 day EMA | 148.86 | 148.98 | 149.08 |
| 35 day EMA | 154.88 | 155.3 | 155.73 |
| 50 day EMA | 161.95 | 162.53 | 163.12 |
SMA (simple moving average) of Sharvaya Metals 544506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.42 | 145.56 | 145.6 |
| 12 day SMA | 146.18 | 145.37 | 144.71 |
| 20 day SMA | 146.25 | 146.82 | 147.44 |
| 35 day SMA | 153.85 | 154.77 | 155.71 |
| 50 day SMA | 161.77 | 162.57 | 163.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sharvaya Metals 544506
EPS is 20.15 and PE is: 7.33
Last quarter profit: (September 2025 quarter) 9.39 crores (128.47%)
Debt: 16.23 in crores
Market capitalization: 175.53
Videos related to: SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


