Munafa Stock Market Course + Intraday & FNO calls 
SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544506
- 544506 Experts view
- Tomorrow's Movement 544506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharvayaMetals
Strong intraday Stock price targets for SharvayaMetals are 163.73 and 179.08
| Intraday Target 1 | 151.75 |
| Intraday Target 2 | 160.35 |
| Intraday Target 3 | 167.1 |
| Intraday Target 4 | 175.7 |
| Intraday Target 5 | 182.45 |
Daily price and volume Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 168.95 (1.29%) | 158.50 | 158.50 - 173.85 | 4.0898 times | Thu 12 November 2026 | 166.80 (-4.98%) | 166.80 | 166.80 - 167.20 | 3.7032 times | Wed 11 November 2026 | 175.55 (-4.98%) | 175.55 | 175.55 - 175.55 | 0.0998 times | Mon 09 November 2026 | 184.75 (-8.54%) | 184.75 | 184.75 - 184.75 | 0.2993 times | Fri 30 October 2026 | 202.00 (0.5%) | 203.45 | 200.15 - 203.50 | 0.0873 times | Thu 29 October 2026 | 201.00 (-0.5%) | 200.75 | 198.75 - 204.00 | 0.212 times | Wed 28 October 2026 | 202.00 (1.1%) | 199.80 | 198.80 - 202.40 | 0.2743 times | Tue 27 October 2026 | 199.80 (4.36%) | 194.95 | 194.95 - 199.90 | 0.3242 times | Mon 26 October 2026 | 191.45 (-2.02%) | 196.10 | 190.75 - 198.00 | 0.1746 times | Fri 23 October 2026 | 195.40 (-4.98%) | 206.00 | 195.40 - 206.00 | 0.7357 times | Thu 22 October 2026 | 205.65 (0.81%) | 203.00 | 203.00 - 207.65 | 0.3491 times |
Weekly price and charts SharvayaMetals
Strong weekly Stock price targets for SharvayaMetals 544506 are 150.6 and 176.85
| Weekly Target 1 | 144.48 |
| Weekly Target 2 | 156.72 |
| Weekly Target 3 | 170.73333333333 |
| Weekly Target 4 | 182.97 |
| Weekly Target 5 | 196.98 |
Weekly price and volumes for Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 168.95 (-16.36%) | 184.75 | 158.50 - 184.75 | 2.3996 times | Fri 30 October 2026 | 202.00 (3.38%) | 196.10 | 190.75 - 204.00 | 0.3141 times | Fri 23 October 2026 | 195.40 (-4.24%) | 196.70 | 195.40 - 210.00 | 0.8218 times | Fri 16 October 2026 | 204.05 (41.7%) | 197.50 | 186.00 - 205.00 | 3.6413 times | Tue 06 October 2026 | 144.00 (0.77%) | 150.00 | 141.05 - 150.00 | 0.1351 times | Thu 01 October 2026 | 142.90 (-2.19%) | 140.25 | 140.00 - 154.30 | 0.4273 times | Fri 25 September 2026 | 146.10 (5.37%) | 137.00 | 133.00 - 146.45 | 1.1724 times | Wed 16 September 2026 | 138.65 (-6.63%) | 141.10 | 134.05 - 144.00 | 0.3324 times | Fri 11 September 2026 | 148.50 (1.37%) | 146.50 | 142.00 - 151.50 | 0.1717 times | Fri 04 September 2026 | 146.50 (-1.01%) | 148.00 | 135.00 - 155.50 | 0.5844 times | Fri 28 August 2026 | 148.00 (0%) | 146.00 | 139.00 - 148.00 | 0.4711 times |
Monthly price and charts SharvayaMetals
Strong monthly Stock price targets for SharvayaMetals 544506 are 150.6 and 176.85
| Monthly Target 1 | 144.48 |
| Monthly Target 2 | 156.72 |
| Monthly Target 3 | 170.73333333333 |
| Monthly Target 4 | 182.97 |
| Monthly Target 5 | 196.98 |
Monthly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 168.95 (-16.36%) | 184.75 | 158.50 - 184.75 | 0.8599 times | Fri 30 October 2026 | 202.00 (39.17%) | 145.00 | 140.00 - 210.00 | 1.7997 times | Tue 29 September 2026 | 145.15 (-2.91%) | 155.50 | 133.00 - 155.50 | 0.9162 times | Mon 31 August 2026 | 149.50 (14.38%) | 131.00 | 128.50 - 149.90 | 0.6636 times | Fri 31 July 2026 | 130.70 (27.39%) | 105.50 | 94.15 - 132.05 | 1.1178 times | Tue 30 June 2026 | 102.60 (-12.31%) | 96.55 | 78.00 - 113.50 | 1.7055 times | Fri 29 May 2026 | 117.00 (0.67%) | 116.00 | 106.55 - 125.25 | 0.5785 times | Wed 29 April 2026 | 116.22 (18.29%) | 99.85 | 86.00 - 138.49 | 0.7173 times | Mon 30 March 2026 | 98.25 (-29.82%) | 136.50 | 96.00 - 139.90 | 1.0969 times | Fri 27 February 2026 | 140.00 (0%) | 145.50 | 136.00 - 164.95 | 0.5445 times | Fri 30 January 2026 | 140.00 (-12.72%) | 159.95 | 138.00 - 166.00 | 0.4175 times |
Yearly price and charts SharvayaMetals
Strong yearly Stock price targets for SharvayaMetals 544506 are 123.48 and 255.48
| Yearly Target 1 | 20.32 |
| Yearly Target 2 | 94.63 |
| Yearly Target 3 | 152.31666666667 |
| Yearly Target 4 | 226.63 |
| Yearly Target 5 | 284.32 |
Yearly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 168.95 (5.33%) | 159.95 | 78.00 - 210.00 | 1.2863 times | Wed 31 December 2025 | 160.40 (0%) | 197.65 | 141.60 - 209.00 | 0.7137 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SharvayaMetals
Tomorrow's movement Prediction of Sharvaya Metals 544506 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 184.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharvaya Metals 544506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharvaya Metals 544506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sharvaya Metals 544506 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sharvaya Metals 544506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.38
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 20 points
Upper Bollinger band is at 228 and lower is at 151, while middle bands are at 170 and 209
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SharvayaMetals (544506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharvayaMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SharvayaMetals in short term but the sell signal is initial and weak.
SharvayaMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SharvayaMetals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SharvayaMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.91 and SharvayaMetals 544506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharvayaMetals 544506 stock. Volume based technical analysis of SharvayaMetals 544506 stock is negative.
SharvayaMetals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharvaya Metals 544506
DMA (daily moving average) of Sharvaya Metals 544506
| DMA period | DMA value |
| 5 day DMA | 179.61 |
| 12 day DMA | 191.45 |
| 20 day DMA | 189.18 |
| 35 day DMA | 169.91 |
| 50 day DMA | 162.5 |
| 100 day DMA | 134.91 |
| 150 day DMA | 125.84 |
| 200 day DMA | 130.79 |
EMA (exponential moving average) of Sharvaya Metals 544506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.25 | 181.4 | 188.7 |
| 12 day EMA | 184.19 | 186.96 | 190.62 |
| 20 day EMA | 182.1 | 183.48 | 185.23 |
| 35 day EMA | 174.86 | 175.21 | 175.71 |
| 50 day EMA | 162.57 | 162.31 | 162.13 |
SMA (simple moving average) of Sharvaya Metals 544506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.61 | 186.02 | 193.06 |
| 12 day SMA | 191.45 | 194.66 | 197.76 |
| 20 day SMA | 189.18 | 187.88 | 186.8 |
| 35 day SMA | 169.91 | 169.2 | 168.35 |
| 50 day SMA | 162.5 | 162.03 | 161.59 |
| 100 day SMA | 134.91 | 134.16 | 133.66 |
| 150 day SMA | 125.84 | 125.49 | 125.16 |
| 200 day SMA | 130.79 | 130.83 | 130.91 |
Fundamentals, profit and EPS of Sharvaya Metals 544506
EPS is 11.64 and PE is: 14.51
Last quarter profit: (March 2026 quarter) 2.28 crores (-71.92%)
Debt: 12.15 in crores
Market capitalization: 104.01
EPS is 20.15 and PE is: 8.38
Last quarter profit: (December 2025 quarter) 9.39 crores (128.47%)
Debt: 16.23 in crores
Market capitalization: 104.21
Videos related to: SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
