Munafa Stock Market Course + Intraday & FNO calls 
SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544506
- 544506 Experts view
- Tomorrow's Movement 544506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharvayaMetals
Strong intraday Stock price targets for SharvayaMetals are 119.55 and 120.45
| Intraday Target 1 | 118.8 |
| Intraday Target 2 | 119.4 |
| Intraday Target 3 | 119.7 |
| Intraday Target 4 | 120.3 |
| Intraday Target 5 | 120.6 |
Daily price and volume Sharvaya Metals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 120.00 (-3.5%) | 119.10 | 119.10 - 120.00 | 0.1435 times | Fri 15 May 2026 | 124.35 (4.76%) | 118.70 | 118.70 - 125.25 | 5.6459 times | Thu 14 May 2026 | 118.70 (4.12%) | 118.55 | 117.00 - 121.00 | 1.4354 times | Wed 13 May 2026 | 114.00 (0.53%) | 112.00 | 111.00 - 114.00 | 0.1435 times | Tue 12 May 2026 | 113.40 (-2.24%) | 112.10 | 112.10 - 116.00 | 0.2392 times | Mon 11 May 2026 | 116.00 (1.8%) | 111.00 | 111.00 - 116.00 | 0.3828 times | Fri 08 May 2026 | 113.95 (5.95%) | 114.50 | 112.00 - 115.00 | 0.622 times | Thu 07 May 2026 | 107.55 (-2%) | 108.75 | 106.60 - 112.90 | 0.6699 times | Wed 06 May 2026 | 109.75 (-1.97%) | 107.40 | 107.40 - 113.95 | 0.4785 times | Tue 05 May 2026 | 111.95 (-2.65%) | 111.15 | 110.00 - 111.95 | 0.2392 times | Mon 04 May 2026 | 115.00 (-1.05%) | 116.00 | 115.00 - 116.00 | 0.1435 times |
Weekly price and charts SharvayaMetals
Strong weekly Stock price targets for SharvayaMetals 544506 are 119.55 and 120.45
| Weekly Target 1 | 118.8 |
| Weekly Target 2 | 119.4 |
| Weekly Target 3 | 119.7 |
| Weekly Target 4 | 120.3 |
| Weekly Target 5 | 120.6 |
Weekly price and volumes for Sharvaya Metals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 120.00 (-3.5%) | 119.10 | 119.10 - 120.00 | 0.0222 times | Fri 15 May 2026 | 124.35 (9.13%) | 111.00 | 111.00 - 125.25 | 1.2139 times | Fri 08 May 2026 | 113.95 (-1.95%) | 116.00 | 106.60 - 116.00 | 0.3331 times | Wed 29 April 2026 | 116.22 (-4.74%) | 117.12 | 108.10 - 117.12 | 0.2739 times | Fri 24 April 2026 | 122.00 (29.79%) | 96.00 | 90.00 - 138.49 | 1.7098 times | Fri 17 April 2026 | 94.00 (1.69%) | 92.00 | 86.00 - 98.00 | 0.9993 times | Fri 10 April 2026 | 92.44 (-6.63%) | 99.00 | 88.00 - 114.95 | 0.9178 times | Thu 02 April 2026 | 99.00 (-4.72%) | 119.00 | 94.10 - 119.00 | 0.5403 times | Fri 27 March 2026 | 103.90 (-2.53%) | 106.00 | 96.00 - 106.00 | 1.7321 times | Fri 20 March 2026 | 106.60 (-8.02%) | 116.20 | 104.50 - 116.20 | 2.2576 times | Fri 13 March 2026 | 115.90 (-7.28%) | 125.55 | 104.50 - 125.55 | 1.0881 times |
Monthly price and charts SharvayaMetals
Strong monthly Stock price targets for SharvayaMetals 544506 are 113.3 and 131.95
| Monthly Target 1 | 98.63 |
| Monthly Target 2 | 109.32 |
| Monthly Target 3 | 117.28333333333 |
| Monthly Target 4 | 127.97 |
| Monthly Target 5 | 135.93 |
Monthly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 120.00 (3.25%) | 116.00 | 106.60 - 125.25 | 0.2827 times | Wed 29 April 2026 | 116.22 (18.29%) | 99.85 | 86.00 - 138.49 | 0.7308 times | Mon 30 March 2026 | 98.25 (-29.82%) | 136.50 | 96.00 - 139.90 | 1.1175 times | Fri 27 February 2026 | 140.00 (0%) | 145.50 | 136.00 - 164.95 | 0.5547 times | Fri 30 January 2026 | 140.00 (-12.72%) | 159.95 | 138.00 - 166.00 | 0.4254 times | Wed 31 December 2025 | 160.40 (-13.3%) | 186.00 | 141.60 - 198.00 | 2.3697 times | Fri 28 November 2025 | 185.00 (3.87%) | 180.00 | 168.00 - 209.00 | 0.7041 times | Fri 31 October 2025 | 178.10 (-6.21%) | 188.00 | 172.00 - 194.00 | 1.5736 times | Tue 30 September 2025 | 189.90 (0%) | 197.65 | 173.60 - 197.65 | 1.2415 times | Tue 19 May 2026 | (0%) | - | 0 times |
Yearly price and charts SharvayaMetals
Strong yearly Stock price targets for SharvayaMetals 544506 are 63 and 143
| Yearly Target 1 | 44 |
| Yearly Target 2 | 82 |
| Yearly Target 3 | 124 |
| Yearly Target 4 | 162 |
| Yearly Target 5 | 204 |
Yearly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 120.00 (-25.19%) | 159.95 | 86.00 - 166.00 | 0.6914 times | Wed 31 December 2025 | 160.40 (0%) | 197.65 | 141.60 - 209.00 | 1.3086 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SharvayaMetals
Tomorrow's movement Prediction of Sharvaya Metals 544506 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharvaya Metals 544506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 9 points
Upper Bollinger band is at 131 and lower is at 95, while middle bands are at 104 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharvayaMetals (544506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SharvayaMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SharvayaMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharvayaMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SharvayaMetals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharvayaMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.98 and SharvayaMetals 544506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharvayaMetals 544506 stock. Volume based technical analysis of SharvayaMetals 544506 stock is negative.
SharvayaMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharvaya Metals 544506
DMA (daily moving average) of Sharvaya Metals 544506
| DMA period | DMA value |
| 5 day DMA | 118.09 |
| 12 day DMA | 115.07 |
| 20 day DMA | 112.43 |
| 35 day DMA | 105.96 |
| 50 day DMA | 109.88 |
| 100 day DMA | 132.42 |
| 150 day DMA | 149.23 |
| 200 day DMA |
EMA (exponential moving average) of Sharvaya Metals 544506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.84 | 118.26 | 115.22 |
| 12 day EMA | 115.51 | 114.69 | 112.93 |
| 20 day EMA | 113.24 | 112.53 | 111.29 |
| 35 day EMA | 113.84 | 113.48 | 112.84 |
| 50 day EMA | 113.7 | 113.44 | 112.99 |
SMA (simple moving average) of Sharvaya Metals 544506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.09 | 117.29 | 115.21 |
| 12 day SMA | 115.07 | 114.17 | 113.24 |
| 20 day SMA | 112.43 | 111.2 | 109.59 |
| 35 day SMA | 105.96 | 105.58 | 105.08 |
| 50 day SMA | 109.88 | 110.34 | 110.7 |
| 100 day SMA | 132.42 | 132.97 | 133.52 |
| 150 day SMA | 149.23 | 149.71 | 150.16 |
| 200 day SMA |
Fundamentals, profit and EPS of Sharvaya Metals 544506
EPS is 20.15 and PE is: 5.96
Last quarter profit: (December 2025 quarter) 9.39 crores (128.47%)
Debt: 16.23 in crores
Market capitalization: 104.21
EPS is 20.15 and PE is: 5.96
Last quarter profit: (September 2025 quarter) 9.39 crores (128.47%)
Debt: 16.23 in crores
Market capitalization: 175.53
Videos related to: SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
