SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544506
- 544506 Experts view
- Tomorrow's Movement 544506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharvayaMetals
Strong intraday Stock price targets for SharvayaMetals are 183.7 and 184.3
| Intraday Target 1 | 183.27 |
| Intraday Target 2 | 183.63 |
| Intraday Target 3 | 183.86666666667 |
| Intraday Target 4 | 184.23 |
| Intraday Target 5 | 184.47 |
Daily price and volume Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 184.00 (0.05%) | 184.00 | 183.50 - 184.10 | 0.4981 times | Wed 24 December 2025 | 183.90 (2.17%) | 187.00 | 177.60 - 198.00 | 2.7969 times | Tue 23 December 2025 | 180.00 (-0.44%) | 173.50 | 161.05 - 182.95 | 0.4598 times | Fri 19 December 2025 | 180.80 (6.98%) | 169.00 | 160.00 - 183.50 | 0.5364 times | Wed 17 December 2025 | 169.00 (-0.59%) | 169.00 | 169.00 - 169.00 | 0.0383 times | Tue 16 December 2025 | 170.00 (-1.73%) | 171.25 | 170.00 - 171.25 | 3.1034 times | Mon 15 December 2025 | 173.00 (0%) | 173.00 | 173.00 - 173.00 | 0.0766 times | Fri 12 December 2025 | 173.00 (-1.14%) | 170.00 | 170.00 - 173.00 | 0.0766 times | Wed 10 December 2025 | 175.00 (-2.72%) | 175.05 | 174.95 - 175.05 | 0.3831 times | Tue 09 December 2025 | 179.90 (-1.34%) | 185.00 | 178.00 - 187.80 | 2.0307 times | Mon 08 December 2025 | 182.35 (-2.23%) | 185.00 | 172.85 - 188.10 | 1.8774 times |
Weekly price and charts SharvayaMetals
Strong weekly Stock price targets for SharvayaMetals 544506 are 172.53 and 209.48
| Weekly Target 1 | 144.07 |
| Weekly Target 2 | 164.03 |
| Weekly Target 3 | 181.01666666667 |
| Weekly Target 4 | 200.98 |
| Weekly Target 5 | 217.97 |
Weekly price and volumes for Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 184.00 (1.77%) | 173.50 | 161.05 - 198.00 | 0.4412 times | Fri 19 December 2025 | 180.80 (4.51%) | 173.00 | 160.00 - 183.50 | 0.4412 times | Fri 12 December 2025 | 173.00 (-7.24%) | 185.00 | 170.00 - 188.10 | 0.5133 times | Fri 05 December 2025 | 186.50 (0.81%) | 186.00 | 180.00 - 190.00 | 3.6065 times | Fri 28 November 2025 | 185.00 (2.49%) | 178.70 | 175.50 - 209.00 | 1.9631 times | Fri 21 November 2025 | 180.50 (3.74%) | 178.95 | 175.00 - 185.90 | 0.1666 times | Fri 14 November 2025 | 174.00 (-3.44%) | 175.00 | 168.00 - 186.90 | 0.0946 times | Fri 07 November 2025 | 180.20 (1.18%) | 180.00 | 171.00 - 187.00 | 0.1531 times | Fri 31 October 2025 | 178.10 (0.06%) | 178.50 | 175.55 - 192.95 | 2.6114 times | Thu 23 October 2025 | 178.00 (-1.11%) | 180.00 | 178.00 - 180.00 | 0.009 times | Fri 17 October 2025 | 180.00 (0.56%) | 173.00 | 173.00 - 184.00 | 0.072 times |
Monthly price and charts SharvayaMetals
Strong monthly Stock price targets for SharvayaMetals 544506 are 153 and 191
| Monthly Target 1 | 142.67 |
| Monthly Target 2 | 163.33 |
| Monthly Target 3 | 180.66666666667 |
| Monthly Target 4 | 201.33 |
| Monthly Target 5 | 218.67 |
Monthly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 184.00 (-0.54%) | 186.00 | 160.00 - 198.00 | 1.1851 times | Fri 28 November 2025 | 185.00 (3.87%) | 180.00 | 168.00 - 209.00 | 0.5632 times | Fri 31 October 2025 | 178.10 (-6.21%) | 188.00 | 172.00 - 194.00 | 1.2587 times | Tue 30 September 2025 | 189.90 (0%) | 197.65 | 173.60 - 197.65 | 0.9931 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts SharvayaMetals
Strong yearly Stock price targets for SharvayaMetals 544506 are 147.5 and 196.5
| Yearly Target 1 | 135.33 |
| Yearly Target 2 | 159.67 |
| Yearly Target 3 | 184.33333333333 |
| Yearly Target 4 | 208.67 |
| Yearly Target 5 | 233.33 |
Yearly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 184.00 (0%) | 197.65 | 160.00 - 209.00 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SharvayaMetals
Tomorrow's movement Prediction of Sharvaya Metals 544506 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 179.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharvaya Metals 544506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 7 points
Upper Bollinger band is at 194 and lower is at 170, while middle bands are at 176 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharvayaMetals (544506) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SharvayaMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SharvayaMetals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharvayaMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SharvayaMetals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SharvayaMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.87 and SharvayaMetals 544506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SharvayaMetals 544506 stock. Volume based technical analysis of SharvayaMetals 544506 stock is negative.
SharvayaMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharvaya Metals 544506
DMA (daily moving average) of Sharvaya Metals 544506
| DMA period | DMA value |
| 5 day DMA | 179.54 |
| 12 day DMA | 178.12 |
| 20 day DMA | 181.41 |
| 35 day DMA | 179.74 |
| 50 day DMA | 180.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sharvaya Metals 544506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.8 | 179.2 | 176.85 |
| 12 day EMA | 179.57 | 178.76 | 177.83 |
| 20 day EMA | 179.87 | 179.43 | 178.96 |
| 35 day EMA | 180.78 | 180.59 | 180.4 |
| 50 day EMA | 181.31 | 181.2 | 181.09 |
SMA (simple moving average) of Sharvaya Metals 544506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.54 | 176.74 | 174.56 |
| 12 day SMA | 178.12 | 178.43 | 178.77 |
| 20 day SMA | 181.41 | 180.99 | 180.82 |
| 35 day SMA | 179.74 | 179.75 | 179.69 |
| 50 day SMA | 180.65 | 180.77 | 180.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sharvaya Metals 544506
EPS is 20.15 and PE is: 9.13
Last quarter profit: (September 2025 quarter) 9.39 crores (128.47%)
Debt: 16.23 in crores
Market capitalization: 175.53
Videos related to: SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


