ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharvayaMetals

Strong intraday Stock price targets for SharvayaMetals are 141.88 and 156.48

Intraday Target 1130.18
Intraday Target 2138.97
Intraday Target 3144.78333333333
Intraday Target 4153.57
Intraday Target 5159.38

Daily price and volume Sharvaya Metals

Date Closing Open Range Volume
Fri 13 February 2026 147.75 (-0.17%) 142.10 136.00 - 150.60 0.3867 times
Wed 11 February 2026 148.00 (2.07%) 144.00 144.00 - 148.00 0.1657 times
Tue 10 February 2026 145.00 (-0.03%) 148.00 140.00 - 150.85 1.1602 times
Mon 09 February 2026 145.05 (-0.85%) 146.00 143.10 - 148.00 0.884 times
Fri 06 February 2026 146.30 (1.99%) 149.10 145.00 - 152.00 2.8729 times
Thu 05 February 2026 143.45 (-3.21%) 142.30 140.00 - 152.00 3.1492 times
Wed 04 February 2026 148.20 (0.14%) 148.00 148.00 - 148.20 0.221 times
Tue 03 February 2026 148.00 (-1.37%) 152.00 148.00 - 152.10 0.3867 times
Mon 02 February 2026 150.05 (0.07%) 154.80 150.05 - 154.80 0.1105 times
Sun 01 February 2026 149.95 (7.11%) 145.50 142.00 - 164.95 0.663 times
Fri 30 January 2026 140.00 (-1.72%) 148.00 140.00 - 148.15 6.3536 times

 Daily chart SharvayaMetals

Weekly price and charts SharvayaMetals

Strong weekly Stock price targets for SharvayaMetals 544506 are 141.88 and 156.73

Weekly Target 1130.02
Weekly Target 2138.88
Weekly Target 3144.86666666667
Weekly Target 4153.73
Weekly Target 5159.72

Weekly price and volumes for Sharvaya Metals

Date Closing Open Range Volume
Fri 13 February 2026 147.75 (0.99%) 146.00 136.00 - 150.85 0.3184 times
Fri 06 February 2026 146.30 (4.5%) 145.50 140.00 - 164.95 0.9079 times
Fri 30 January 2026 140.00 (-1.41%) 145.00 138.00 - 154.00 1.0637 times
Fri 23 January 2026 142.00 (-6.95%) 146.50 140.00 - 162.20 0.4336 times
Fri 16 January 2026 152.60 (-2.96%) 154.00 149.00 - 160.45 0.1491 times
Fri 09 January 2026 157.25 (-5.21%) 165.90 155.50 - 165.90 0.2981 times
Fri 02 January 2026 165.90 (-9.84%) 179.00 141.60 - 189.00 4.729 times
Fri 26 December 2025 184.00 (1.77%) 173.50 161.05 - 198.00 0.664 times
Fri 19 December 2025 180.80 (4.51%) 173.00 160.00 - 183.50 0.664 times
Fri 12 December 2025 173.00 (-7.24%) 185.00 170.00 - 188.10 0.7724 times
Fri 05 December 2025 186.50 (0.81%) 186.00 180.00 - 190.00 5.4268 times

 weekly chart SharvayaMetals

Monthly price and charts SharvayaMetals

Strong monthly Stock price targets for SharvayaMetals 544506 are 141.88 and 170.83

Monthly Target 1120.62
Monthly Target 2134.18
Monthly Target 3149.56666666667
Monthly Target 4163.13
Monthly Target 5178.52

Monthly price and volumes Sharvaya Metals

Date Closing Open Range Volume
Fri 13 February 2026 147.75 (5.54%) 145.50 136.00 - 164.95 0.2209 times
Fri 30 January 2026 140.00 (-12.72%) 159.95 138.00 - 166.00 0.3893 times
Wed 31 December 2025 160.40 (-13.3%) 186.00 141.60 - 198.00 2.1688 times
Fri 28 November 2025 185.00 (3.87%) 180.00 168.00 - 209.00 0.6444 times
Fri 31 October 2025 178.10 (-6.21%) 188.00 172.00 - 194.00 1.4402 times
Tue 30 September 2025 189.90 (0%) 197.65 173.60 - 197.65 1.1363 times
Sun 15 February 2026 (0%) - 0 times

 monthly chart SharvayaMetals

Yearly price and charts SharvayaMetals

Strong yearly Stock price targets for SharvayaMetals 544506 are 126.88 and 156.88

Yearly Target 1119.92
Yearly Target 2133.83
Yearly Target 3149.91666666667
Yearly Target 4163.83
Yearly Target 5179.92

Yearly price and volumes Sharvaya Metals

Date Closing Open Range Volume
Fri 13 February 2026 147.75 (-7.89%) 159.95 136.00 - 166.00 0.2034 times
Wed 31 December 2025 160.40 (0%) 197.65 141.60 - 209.00 1.7966 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of SharvayaMetals

Tomorrow's movement Prediction of Sharvaya Metals 544506 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 146.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharvaya Metals 544506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharvaya Metals 544506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 5 points

Upper Bollinger band is at 155 and lower is at 138, while middle bands are at 143 and 151

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SharvayaMetals (544506) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SharvayaMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SharvayaMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SharvayaMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SharvayaMetals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SharvayaMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.62 and SharvayaMetals 544506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SharvayaMetals 544506 stock. Volume based technical analysis of SharvayaMetals 544506 stock is negative.

SharvayaMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharvaya Metals 544506

DMA (daily moving average) of Sharvaya Metals 544506

DMA period DMA value
5 day DMA 146.42
12 day DMA 146.18
20 day DMA 146.25
35 day DMA 153.85
50 day DMA 161.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharvaya Metals 544506

EMA period EMA current EMA prev EMA prev2
5 day EMA146.81146.34145.51
12 day EMA146.86146.7146.46
20 day EMA148.86148.98149.08
35 day EMA154.88155.3155.73
50 day EMA161.95162.53163.12

SMA (simple moving average) of Sharvaya Metals 544506

SMA period SMA current SMA prev SMA prev2
5 day SMA146.42145.56145.6
12 day SMA146.18145.37144.71
20 day SMA146.25146.82147.44
35 day SMA153.85154.77155.71
50 day SMA161.77162.57163.3
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sharvaya Metals 544506

EPS is 20.15 and PE is: 7.33

Last quarter profit: (September 2025 quarter) 9.39 crores (128.47%)

Debt: 16.23 in crores

Market capitalization: 175.53

Videos related to: SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top