Munafa Stock Market Course + Intraday & FNO calls 
SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544506
- 544506 Experts view
- Tomorrow's Movement 544506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharvayaMetals
Strong intraday Stock price targets for SharvayaMetals are 99.75 and 102.65
| Intraday Target 1 | 97.57 |
| Intraday Target 2 | 99.03 |
| Intraday Target 3 | 100.46666666667 |
| Intraday Target 4 | 101.93 |
| Intraday Target 5 | 103.37 |
Daily price and volume Sharvaya Metals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 100.50 (-0.45%) | 99.00 | 99.00 - 101.90 | 0.9929 times | Fri 10 July 2026 | 100.95 (3.7%) | 100.95 | 100.95 - 100.95 | 0.0709 times | Thu 09 July 2026 | 97.35 (0.57%) | 96.80 | 95.10 - 97.50 | 2.1277 times | Wed 08 July 2026 | 96.80 (-8.25%) | 96.15 | 96.15 - 96.80 | 0.7801 times | Fri 03 July 2026 | 105.50 (1.25%) | 99.90 | 99.90 - 105.50 | 0.1418 times | Thu 02 July 2026 | 104.20 (-1.37%) | 104.00 | 104.00 - 105.05 | 0.2837 times | Wed 01 July 2026 | 105.65 (2.97%) | 105.50 | 105.30 - 106.75 | 1.4184 times | Tue 30 June 2026 | 102.60 (-2.1%) | 103.00 | 102.60 - 103.25 | 0.2128 times | Mon 29 June 2026 | 104.80 (1.06%) | 98.80 | 98.80 - 105.00 | 0.4965 times | Thu 25 June 2026 | 103.70 (-3.17%) | 107.00 | 102.20 - 107.30 | 3.4752 times | Wed 24 June 2026 | 107.10 (-1.83%) | 109.10 | 105.50 - 113.50 | 5.9574 times |
Weekly price and charts SharvayaMetals
Strong weekly Stock price targets for SharvayaMetals 544506 are 99.75 and 102.65
| Weekly Target 1 | 97.57 |
| Weekly Target 2 | 99.03 |
| Weekly Target 3 | 100.46666666667 |
| Weekly Target 4 | 101.93 |
| Weekly Target 5 | 103.37 |
Weekly price and volumes for Sharvaya Metals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 100.50 (-0.45%) | 99.00 | 99.00 - 101.90 | 0.0786 times | Fri 10 July 2026 | 100.95 (-4.31%) | 96.15 | 95.10 - 100.95 | 0.2357 times | Fri 03 July 2026 | 105.50 (1.74%) | 98.80 | 98.80 - 106.75 | 0.202 times | Thu 25 June 2026 | 103.70 (-0.19%) | 104.95 | 99.90 - 113.50 | 2.3793 times | Fri 19 June 2026 | 103.90 (31.27%) | 80.05 | 80.00 - 104.30 | 2.3345 times | Fri 12 June 2026 | 79.15 (-4.52%) | 82.00 | 79.10 - 86.40 | 0.1852 times | Fri 05 June 2026 | 82.90 (-29.15%) | 96.55 | 78.00 - 111.00 | 2.3569 times | Fri 29 May 2026 | 117.00 (0.91%) | 120.50 | 115.00 - 123.50 | 0.5331 times | Fri 22 May 2026 | 115.95 (-6.76%) | 119.10 | 106.55 - 120.00 | 0.7744 times | Fri 15 May 2026 | 124.35 (9.13%) | 111.00 | 111.00 - 125.25 | 0.9203 times | Fri 08 May 2026 | 113.95 (-1.95%) | 116.00 | 106.60 - 116.00 | 0.2525 times |
Monthly price and charts SharvayaMetals
Strong monthly Stock price targets for SharvayaMetals 544506 are 91.98 and 103.63
| Monthly Target 1 | 89.13 |
| Monthly Target 2 | 94.82 |
| Monthly Target 3 | 100.78333333333 |
| Monthly Target 4 | 106.47 |
| Monthly Target 5 | 112.43 |
Monthly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 100.50 (-2.05%) | 105.50 | 95.10 - 106.75 | 0.1103 times | Tue 30 June 2026 | 102.60 (-12.31%) | 96.55 | 78.00 - 113.50 | 1.753 times | Fri 29 May 2026 | 117.00 (0.67%) | 116.00 | 106.55 - 125.25 | 0.5946 times | Wed 29 April 2026 | 116.22 (18.29%) | 99.85 | 86.00 - 138.49 | 0.7373 times | Mon 30 March 2026 | 98.25 (-29.82%) | 136.50 | 96.00 - 139.90 | 1.1274 times | Fri 27 February 2026 | 140.00 (0%) | 145.50 | 136.00 - 164.95 | 0.5597 times | Fri 30 January 2026 | 140.00 (-12.72%) | 159.95 | 138.00 - 166.00 | 0.4292 times | Wed 31 December 2025 | 160.40 (-13.3%) | 186.00 | 141.60 - 198.00 | 2.3907 times | Fri 28 November 2025 | 185.00 (3.87%) | 180.00 | 168.00 - 209.00 | 0.7103 times | Fri 31 October 2025 | 178.10 (-6.21%) | 188.00 | 172.00 - 194.00 | 1.5875 times | Tue 30 September 2025 | 189.90 (0%) | 197.65 | 173.60 - 197.65 | 1.2525 times |
Yearly price and charts SharvayaMetals
Strong yearly Stock price targets for SharvayaMetals 544506 are 45.25 and 133.25
| Yearly Target 1 | 26.83 |
| Yearly Target 2 | 63.67 |
| Yearly Target 3 | 114.83333333333 |
| Yearly Target 4 | 151.67 |
| Yearly Target 5 | 202.83 |
Yearly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 100.50 (-37.34%) | 159.95 | 78.00 - 166.00 | 0.944 times | Wed 31 December 2025 | 160.40 (0%) | 197.65 | 141.60 - 209.00 | 1.056 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SharvayaMetals
Tomorrow's movement Prediction of Sharvaya Metals 544506 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharvaya Metals 544506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharvaya Metals 544506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 10 points
Upper Bollinger band is at 117 and lower is at 80, while middle bands are at 89 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharvayaMetals (544506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharvayaMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SharvayaMetals in short term but the buy signal is initial and weak.
SharvayaMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SharvayaMetals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharvayaMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.82 and SharvayaMetals 544506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharvayaMetals 544506 stock. Volume based technical analysis of SharvayaMetals 544506 stock is negative.
SharvayaMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharvaya Metals 544506
DMA (daily moving average) of Sharvaya Metals 544506
| DMA period | DMA value |
| 5 day DMA | 100.22 |
| 12 day DMA | 103.19 |
| 20 day DMA | 98.01 |
| 35 day DMA | 98.96 |
| 50 day DMA | 103.55 |
| 100 day DMA | 111.17 |
| 150 day DMA | 129.24 |
| 200 day DMA |
EMA (exponential moving average) of Sharvaya Metals 544506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.58 | 100.62 | 100.46 |
| 12 day EMA | 100.65 | 100.68 | 100.63 |
| 20 day EMA | 100.16 | 100.12 | 100.03 |
| 35 day EMA | 102.18 | 102.28 | 102.36 |
| 50 day EMA | 103.76 | 103.89 | 104.01 |
SMA (simple moving average) of Sharvaya Metals 544506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.22 | 100.96 | 101.9 |
| 12 day SMA | 103.19 | 103.52 | 103.77 |
| 20 day SMA | 98.01 | 97.11 | 96.39 |
| 35 day SMA | 98.96 | 99.25 | 99.79 |
| 50 day SMA | 103.55 | 103.98 | 104.44 |
| 100 day SMA | 111.17 | 111.6 | 112.07 |
| 150 day SMA | 129.24 | 129.78 | 130.32 |
| 200 day SMA |
Fundamentals, profit and EPS of Sharvaya Metals 544506
EPS is 11.64 and PE is: 8.63
Last quarter profit: (March 2026 quarter) 2.28 crores (-71.92%)
Debt: 12.15 in crores
Market capitalization: 104.01
EPS is 20.15 and PE is: 4.99
Last quarter profit: (December 2025 quarter) 9.39 crores (128.47%)
Debt: 16.23 in crores
Market capitalization: 104.21
Videos related to: SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
