ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharvayaMetals

Strong intraday Stock price targets for SharvayaMetals are 97.98 and 103.48

Intraday Target 196.65
Intraday Target 299.3
Intraday Target 3102.15
Intraday Target 4104.8
Intraday Target 5107.65

Daily price and volume Sharvaya Metals

Date Closing Open Range Volume
Tue 24 March 2026 101.95 (-1.5%) 103.50 99.50 - 105.00 2.0713 times
Mon 23 March 2026 103.50 (-2.91%) 106.00 99.00 - 106.00 0.3735 times
Fri 20 March 2026 106.60 (-0.09%) 106.70 104.50 - 106.70 1.9015 times
Thu 19 March 2026 106.70 (-0.74%) 112.00 105.50 - 112.00 0.4584 times
Wed 18 March 2026 107.50 (-1.38%) 107.00 107.00 - 108.80 0.9338 times
Tue 17 March 2026 109.00 (-6.03%) 115.00 109.00 - 115.00 0.9847 times
Mon 16 March 2026 116.00 (0.09%) 116.20 111.65 - 116.20 0.8998 times
Fri 13 March 2026 115.90 (0.22%) 115.65 104.50 - 118.90 0.8489 times
Thu 12 March 2026 115.65 (-1.15%) 114.00 110.00 - 117.00 0.1868 times
Wed 11 March 2026 117.00 (-3.31%) 118.00 117.00 - 118.00 1.3413 times
Tue 10 March 2026 121.00 (0%) 121.00 121.00 - 121.00 0.017 times

 Daily chart SharvayaMetals

Weekly price and charts SharvayaMetals

Strong weekly Stock price targets for SharvayaMetals 544506 are 96.98 and 103.98

Weekly Target 195.32
Weekly Target 298.63
Weekly Target 3102.31666666667
Weekly Target 4105.63
Weekly Target 5109.32

Weekly price and volumes for Sharvaya Metals

Date Closing Open Range Volume
Tue 24 March 2026 101.95 (-4.36%) 106.00 99.00 - 106.00 1.0803 times
Fri 20 March 2026 106.60 (-8.02%) 116.20 104.50 - 116.20 2.2881 times
Fri 13 March 2026 115.90 (-7.28%) 125.55 104.50 - 125.55 1.1028 times
Fri 06 March 2026 125.00 (-10.71%) 136.50 112.25 - 139.90 0.7502 times
Fri 27 February 2026 140.00 (-5.98%) 143.00 136.45 - 150.00 1.4029 times
Fri 20 February 2026 148.90 (0.78%) 150.00 141.00 - 151.50 0.3601 times
Fri 13 February 2026 147.75 (0.99%) 146.00 136.00 - 150.85 0.3526 times
Fri 06 February 2026 146.30 (4.5%) 145.50 140.00 - 164.95 1.0053 times
Fri 30 January 2026 140.00 (-1.41%) 145.00 138.00 - 154.00 1.1778 times
Fri 23 January 2026 142.00 (-6.95%) 146.50 140.00 - 162.20 0.4801 times
Fri 16 January 2026 152.60 (-2.96%) 154.00 149.00 - 160.45 0.165 times

 weekly chart SharvayaMetals

Monthly price and charts SharvayaMetals

Strong monthly Stock price targets for SharvayaMetals 544506 are 80.03 and 120.93

Monthly Target 172.72
Monthly Target 287.33
Monthly Target 3113.61666666667
Monthly Target 4128.23
Monthly Target 5154.52

Monthly price and volumes Sharvaya Metals

Date Closing Open Range Volume
Tue 24 March 2026 101.95 (-27.18%) 136.50 99.00 - 139.90 0.8332 times
Fri 27 February 2026 140.00 (0%) 145.50 136.00 - 164.95 0.498 times
Fri 30 January 2026 140.00 (-12.72%) 159.95 138.00 - 166.00 0.3819 times
Wed 31 December 2025 160.40 (-13.3%) 186.00 141.60 - 198.00 2.1274 times
Fri 28 November 2025 185.00 (3.87%) 180.00 168.00 - 209.00 0.6321 times
Fri 31 October 2025 178.10 (-6.21%) 188.00 172.00 - 194.00 1.4127 times
Tue 30 September 2025 189.90 (0%) 197.65 173.60 - 197.65 1.1146 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart SharvayaMetals

Yearly price and charts SharvayaMetals

Strong yearly Stock price targets for SharvayaMetals 544506 are 66.98 and 133.98

Yearly Target 155.32
Yearly Target 278.63
Yearly Target 3122.31666666667
Yearly Target 4145.63
Yearly Target 5189.32

Yearly price and volumes Sharvaya Metals

Date Closing Open Range Volume
Tue 24 March 2026 101.95 (-36.44%) 159.95 99.00 - 166.00 0.4895 times
Wed 31 December 2025 160.40 (0%) 197.65 141.60 - 209.00 1.5105 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SharvayaMetals

Tomorrow's movement Prediction of Sharvaya Metals 544506 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharvaya Metals 544506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharvaya Metals 544506 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sharvaya Metals 544506 is strongly bearish. It has broken a strong support of 105 and is expected to move down further.

Munafa value: 5 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 14 points

Upper Bollinger band is at 150 and lower is at 94, while middle bands are at 108 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SharvayaMetals (544506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SharvayaMetals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SharvayaMetals in short term and the sell signal is strong.

SharvayaMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SharvayaMetals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SharvayaMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.05 and SharvayaMetals 544506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SharvayaMetals 544506 stock. Volume based technical analysis of SharvayaMetals 544506 stock is negative.

SharvayaMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharvaya Metals 544506

DMA (daily moving average) of Sharvaya Metals 544506

DMA period DMA value
5 day DMA 105.25
12 day DMA 111.82
20 day DMA 121.2
35 day DMA 132.27
50 day DMA 137.4
100 day DMA 157.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharvaya Metals 544506

EMA period EMA current EMA prev EMA prev2
5 day EMA105.51107.29109.19
12 day EMA112.16114.01115.92
20 day EMA118.84120.62122.42
35 day EMA127.55129.06130.56
50 day EMA136.22137.62139.01

SMA (simple moving average) of Sharvaya Metals 544506

SMA period SMA current SMA prev SMA prev2
5 day SMA105.25106.66109.16
12 day SMA111.82113.74115.47
20 day SMA121.2123.51125.78
35 day SMA132.27133.64134.69
50 day SMA137.4138.56139.72
100 day SMA157.06157.85158.63
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sharvaya Metals 544506

EPS is 20.15 and PE is: 5.06

Last quarter profit: (September 2025 quarter) 9.39 crores (128.47%)

Debt: 16.23 in crores

Market capitalization: 175.53

Videos related to: SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top