Munafa Stock Market Course + Intraday & FNO calls 
SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544506
- 544506 Experts view
- Tomorrow's Movement 544506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharvayaMetals
Strong intraday Stock price targets for SharvayaMetals are 136.43 and 142.68
| Intraday Target 1 | 131.22 |
| Intraday Target 2 | 135.38 |
| Intraday Target 3 | 137.46666666667 |
| Intraday Target 4 | 141.63 |
| Intraday Target 5 | 143.72 |
Daily price and volume Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 139.55 (4.96%) | 133.30 | 133.30 - 139.55 | 0.6357 times | Thu 06 August 2026 | 132.95 (-0.41%) | 136.50 | 132.40 - 136.50 | 0.8682 times | Wed 05 August 2026 | 133.50 (0.26%) | 130.05 | 130.05 - 135.00 | 0.124 times | Tue 04 August 2026 | 133.15 (-1.3%) | 130.10 | 130.10 - 136.90 | 0.2326 times | Mon 03 August 2026 | 134.90 (3.21%) | 131.00 | 128.50 - 136.50 | 0.8527 times | Fri 31 July 2026 | 130.70 (3.9%) | 129.45 | 127.00 - 132.05 | 4.2946 times | Thu 30 July 2026 | 125.80 (4.96%) | 121.80 | 120.10 - 125.80 | 1.3333 times | Wed 29 July 2026 | 119.85 (4.99%) | 113.00 | 113.00 - 119.85 | 0.9302 times | Tue 28 July 2026 | 114.15 (-1.38%) | 114.00 | 114.00 - 116.00 | 0.3101 times | Mon 27 July 2026 | 115.75 (0.56%) | 115.10 | 114.10 - 116.00 | 0.4186 times | Fri 24 July 2026 | 115.10 (-1.2%) | 112.30 | 112.30 - 118.95 | 0.2791 times |
Weekly price and charts SharvayaMetals
Strong weekly Stock price targets for SharvayaMetals 544506 are 134.03 and 145.08
| Weekly Target 1 | 124.82 |
| Weekly Target 2 | 132.18 |
| Weekly Target 3 | 135.86666666667 |
| Weekly Target 4 | 143.23 |
| Weekly Target 5 | 146.92 |
Weekly price and volumes for Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 139.55 (6.77%) | 131.00 | 128.50 - 139.55 | 0.7504 times | Fri 31 July 2026 | 130.70 (13.55%) | 115.10 | 113.00 - 132.05 | 2.0154 times | Fri 24 July 2026 | 115.10 (18.66%) | 98.00 | 98.00 - 118.95 | 0.8233 times | Fri 17 July 2026 | 97.00 (-3.91%) | 99.00 | 94.15 - 102.90 | 0.5317 times | Fri 10 July 2026 | 100.95 (-4.31%) | 96.15 | 95.10 - 100.95 | 0.1801 times | Fri 03 July 2026 | 105.50 (1.74%) | 98.80 | 98.80 - 106.75 | 0.1544 times | Thu 25 June 2026 | 103.70 (-0.19%) | 104.95 | 99.90 - 113.50 | 1.8182 times | Fri 19 June 2026 | 103.90 (31.27%) | 80.05 | 80.00 - 104.30 | 1.7839 times | Fri 12 June 2026 | 79.15 (-4.52%) | 82.00 | 79.10 - 86.40 | 0.1415 times | Fri 05 June 2026 | 82.90 (-29.15%) | 96.55 | 78.00 - 111.00 | 1.801 times | Fri 29 May 2026 | 117.00 (0.91%) | 120.50 | 115.00 - 123.50 | 0.4074 times |
Monthly price and charts SharvayaMetals
Strong monthly Stock price targets for SharvayaMetals 544506 are 134.03 and 145.08
| Monthly Target 1 | 124.82 |
| Monthly Target 2 | 132.18 |
| Monthly Target 3 | 135.86666666667 |
| Monthly Target 4 | 143.23 |
| Monthly Target 5 | 146.92 |
Monthly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 139.55 (6.77%) | 131.00 | 128.50 - 139.55 | 0.2431 times | Fri 31 July 2026 | 130.70 (27.39%) | 105.50 | 94.15 - 132.05 | 1.1861 times | Tue 30 June 2026 | 102.60 (-12.31%) | 96.55 | 78.00 - 113.50 | 1.8097 times | Fri 29 May 2026 | 117.00 (0.67%) | 116.00 | 106.55 - 125.25 | 0.6139 times | Wed 29 April 2026 | 116.22 (18.29%) | 99.85 | 86.00 - 138.49 | 0.7611 times | Mon 30 March 2026 | 98.25 (-29.82%) | 136.50 | 96.00 - 139.90 | 1.1639 times | Fri 27 February 2026 | 140.00 (0%) | 145.50 | 136.00 - 164.95 | 0.5778 times | Fri 30 January 2026 | 140.00 (-12.72%) | 159.95 | 138.00 - 166.00 | 0.4431 times | Wed 31 December 2025 | 160.40 (-13.3%) | 186.00 | 141.60 - 198.00 | 2.4681 times | Fri 28 November 2025 | 185.00 (3.87%) | 180.00 | 168.00 - 209.00 | 0.7333 times | Fri 31 October 2025 | 178.10 (-6.21%) | 188.00 | 172.00 - 194.00 | 1.6389 times |
Yearly price and charts SharvayaMetals
Strong yearly Stock price targets for SharvayaMetals 544506 are 64.78 and 152.78
| Yearly Target 1 | 39.85 |
| Yearly Target 2 | 89.7 |
| Yearly Target 3 | 127.85 |
| Yearly Target 4 | 177.7 |
| Yearly Target 5 | 215.85 |
Yearly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 139.55 (-13%) | 159.95 | 78.00 - 166.00 | 1.0514 times | Wed 31 December 2025 | 160.40 (0%) | 197.65 | 141.60 - 209.00 | 0.9486 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SharvayaMetals
Tomorrow's movement Prediction of Sharvaya Metals 544506 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharvaya Metals 544506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharvaya Metals 544506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 14 points
Upper Bollinger band is at 145 and lower is at 89, while middle bands are at 103 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SharvayaMetals (544506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SharvayaMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SharvayaMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharvayaMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SharvayaMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SharvayaMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.11 and SharvayaMetals 544506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharvayaMetals 544506 stock. Volume based technical analysis of SharvayaMetals 544506 stock is negative.
SharvayaMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharvaya Metals 544506
DMA (daily moving average) of Sharvaya Metals 544506
| DMA period | DMA value |
| 5 day DMA | 134.81 |
| 12 day DMA | 125.99 |
| 20 day DMA | 116.35 |
| 35 day DMA | 110.12 |
| 50 day DMA | 104.57 |
| 100 day DMA | 106.46 |
| 150 day DMA | 121.18 |
| 200 day DMA | 136.14 |
EMA (exponential moving average) of Sharvaya Metals 544506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.04 | 131.29 | 130.46 |
| 12 day EMA | 126.68 | 124.34 | 122.77 |
| 20 day EMA | 120.68 | 118.7 | 117.2 |
| 35 day EMA | 113.9 | 112.39 | 111.18 |
| 50 day EMA | 108.39 | 107.12 | 106.07 |
SMA (simple moving average) of Sharvaya Metals 544506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.81 | 133.04 | 131.61 |
| 12 day SMA | 125.99 | 123.71 | 121.54 |
| 20 day SMA | 116.35 | 114.42 | 112.64 |
| 35 day SMA | 110.12 | 108.63 | 107.26 |
| 50 day SMA | 104.57 | 104.25 | 103.91 |
| 100 day SMA | 106.46 | 106.31 | 106.23 |
| 150 day SMA | 121.18 | 121.45 | 121.69 |
| 200 day SMA | 136.14 | 136.39 | 136.68 |
Fundamentals, profit and EPS of Sharvaya Metals 544506
EPS is 11.64 and PE is: 11.99
Last quarter profit: (March 2026 quarter) 2.28 crores (-71.92%)
Debt: 12.15 in crores
Market capitalization: 104.01
EPS is 20.15 and PE is: 6.93
Last quarter profit: (December 2025 quarter) 9.39 crores (128.47%)
Debt: 16.23 in crores
Market capitalization: 104.21
Videos related to: SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
