Munafa Stock Market Course + Intraday & FNO calls 
SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544506
- 544506 Experts view
- Tomorrow's Movement 544506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharvayaMetals
Strong intraday Stock price targets for SharvayaMetals are 137.7 and 142.1
| Intraday Target 1 | 134.03 |
| Intraday Target 2 | 136.97 |
| Intraday Target 3 | 138.43333333333 |
| Intraday Target 4 | 141.37 |
| Intraday Target 5 | 142.83 |
Daily price and volume Sharvaya Metals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 139.90 (-0.07%) | 136.50 | 135.50 - 139.90 | 0.2183 times | Fri 27 February 2026 | 140.00 (-2.1%) | 140.00 | 137.00 - 141.80 | 0.6987 times | Thu 26 February 2026 | 143.00 (0.6%) | 141.00 | 136.45 - 144.00 | 2.0087 times | Wed 25 February 2026 | 142.15 (-3.99%) | 150.00 | 140.20 - 150.00 | 1.8777 times | Tue 24 February 2026 | 148.05 (-0.07%) | 144.50 | 143.25 - 150.00 | 0.8297 times | Mon 23 February 2026 | 148.15 (-0.5%) | 143.00 | 137.00 - 148.45 | 2.7511 times | Fri 20 February 2026 | 148.90 (1.36%) | 143.00 | 141.00 - 149.00 | 0.655 times | Thu 19 February 2026 | 146.90 (3.82%) | 147.50 | 146.90 - 148.75 | 0.131 times | Wed 18 February 2026 | 141.50 (-6.51%) | 151.00 | 141.50 - 151.35 | 0.5677 times | Tue 17 February 2026 | 151.35 (2.96%) | 147.00 | 147.00 - 151.50 | 0.262 times | Mon 16 February 2026 | 147.00 (-0.51%) | 150.00 | 145.00 - 151.00 | 0.4803 times |
Weekly price and charts SharvayaMetals
Strong weekly Stock price targets for SharvayaMetals 544506 are 137.7 and 142.1
| Weekly Target 1 | 134.03 |
| Weekly Target 2 | 136.97 |
| Weekly Target 3 | 138.43333333333 |
| Weekly Target 4 | 141.37 |
| Weekly Target 5 | 142.83 |
Weekly price and volumes for Sharvaya Metals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 139.90 (-0.07%) | 136.50 | 135.50 - 139.90 | 0.0356 times | Fri 27 February 2026 | 140.00 (-5.98%) | 143.00 | 136.45 - 150.00 | 1.33 times | Fri 20 February 2026 | 148.90 (0.78%) | 150.00 | 141.00 - 151.50 | 0.3414 times | Fri 13 February 2026 | 147.75 (0.99%) | 146.00 | 136.00 - 150.85 | 0.3343 times | Fri 06 February 2026 | 146.30 (4.5%) | 145.50 | 140.00 - 164.95 | 0.9531 times | Fri 30 January 2026 | 140.00 (-1.41%) | 145.00 | 138.00 - 154.00 | 1.1166 times | Fri 23 January 2026 | 142.00 (-6.95%) | 146.50 | 140.00 - 162.20 | 0.4552 times | Fri 16 January 2026 | 152.60 (-2.96%) | 154.00 | 149.00 - 160.45 | 0.1565 times | Fri 09 January 2026 | 157.25 (-5.21%) | 165.90 | 155.50 - 165.90 | 0.3129 times | Fri 02 January 2026 | 165.90 (-9.84%) | 179.00 | 141.60 - 189.00 | 4.9644 times | Fri 26 December 2025 | 184.00 (1.77%) | 173.50 | 161.05 - 198.00 | 0.697 times |
Monthly price and charts SharvayaMetals
Strong monthly Stock price targets for SharvayaMetals 544506 are 137.7 and 142.1
| Monthly Target 1 | 134.03 |
| Monthly Target 2 | 136.97 |
| Monthly Target 3 | 138.43333333333 |
| Monthly Target 4 | 141.37 |
| Monthly Target 5 | 142.83 |
Monthly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 139.90 (-0.07%) | 136.50 | 135.50 - 139.90 | 0.0068 times | Fri 27 February 2026 | 140.00 (0%) | 145.50 | 136.00 - 164.95 | 0.5648 times | Fri 30 January 2026 | 140.00 (-12.72%) | 159.95 | 138.00 - 166.00 | 0.4331 times | Wed 31 December 2025 | 160.40 (-13.3%) | 186.00 | 141.60 - 198.00 | 2.4125 times | Fri 28 November 2025 | 185.00 (3.87%) | 180.00 | 168.00 - 209.00 | 0.7168 times | Fri 31 October 2025 | 178.10 (-6.21%) | 188.00 | 172.00 - 194.00 | 1.602 times | Tue 30 September 2025 | 189.90 (0%) | 197.65 | 173.60 - 197.65 | 1.264 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts SharvayaMetals
Strong yearly Stock price targets for SharvayaMetals 544506 are 122.45 and 152.95
| Yearly Target 1 | 116.63 |
| Yearly Target 2 | 128.27 |
| Yearly Target 3 | 147.13333333333 |
| Yearly Target 4 | 158.77 |
| Yearly Target 5 | 177.63 |
Yearly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 139.90 (-12.78%) | 159.95 | 135.50 - 166.00 | 0.287 times | Wed 31 December 2025 | 160.40 (0%) | 197.65 | 141.60 - 209.00 | 1.713 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SharvayaMetals
Tomorrow's movement Prediction of Sharvaya Metals 544506 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharvaya Metals 544506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharvaya Metals 544506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 140, while middle bands are at 143 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SharvayaMetals (544506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharvayaMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SharvayaMetals in short term and the sell signal is strong.
SharvayaMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SharvayaMetals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SharvayaMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.97 and SharvayaMetals 544506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharvayaMetals 544506 stock. Volume based technical analysis of SharvayaMetals 544506 stock is negative.
SharvayaMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharvaya Metals 544506
DMA (daily moving average) of Sharvaya Metals 544506
| DMA period | DMA value |
| 5 day DMA | 142.62 |
| 12 day DMA | 145.39 |
| 20 day DMA | 145.94 |
| 35 day DMA | 147.4 |
| 50 day DMA | 153.63 |
| 100 day DMA | 167.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sharvaya Metals 544506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.15 | 143.27 | 144.9 |
| 12 day EMA | 144.27 | 145.06 | 145.98 |
| 20 day EMA | 145.86 | 146.49 | 147.17 |
| 35 day EMA | 150.46 | 151.08 | 151.73 |
| 50 day EMA | 154.4 | 154.99 | 155.6 |
SMA (simple moving average) of Sharvaya Metals 544506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.62 | 144.27 | 146.05 |
| 12 day SMA | 145.39 | 146.06 | 146.48 |
| 20 day SMA | 145.94 | 146.44 | 146.44 |
| 35 day SMA | 147.4 | 147.98 | 148.59 |
| 50 day SMA | 153.63 | 154.29 | 154.95 |
| 100 day SMA | 167.86 | 168.41 | 168.91 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sharvaya Metals 544506
EPS is 20.15 and PE is: 6.94
Last quarter profit: (September 2025 quarter) 9.39 crores (128.47%)
Debt: 16.23 in crores
Market capitalization: 175.53
Videos related to: SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
