Munafa Stock Market Course + Intraday & FNO calls 
SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544506
- 544506 Experts view
- Tomorrow's Movement 544506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharvayaMetals
Strong intraday Stock price targets for SharvayaMetals are 199.4 and 202.75
| Intraday Target 1 | 198.53 |
| Intraday Target 2 | 200.27 |
| Intraday Target 3 | 201.88333333333 |
| Intraday Target 4 | 203.62 |
| Intraday Target 5 | 205.23 |
Daily price and volume Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 202.00 (0.5%) | 203.45 | 200.15 - 203.50 | 0.1535 times | Thu 29 October 2026 | 201.00 (-0.5%) | 200.75 | 198.75 - 204.00 | 0.3728 times | Wed 28 October 2026 | 202.00 (1.1%) | 199.80 | 198.80 - 202.40 | 0.4825 times | Tue 27 October 2026 | 199.80 (4.36%) | 194.95 | 194.95 - 199.90 | 0.5702 times | Mon 26 October 2026 | 191.45 (-2.02%) | 196.10 | 190.75 - 198.00 | 0.307 times | Fri 23 October 2026 | 195.40 (-4.98%) | 206.00 | 195.40 - 206.00 | 1.2939 times | Thu 22 October 2026 | 205.65 (0.81%) | 203.00 | 203.00 - 207.65 | 0.614 times | Wed 21 October 2026 | 204.00 (-1.69%) | 207.00 | 203.00 - 210.00 | 0.9649 times | Mon 19 October 2026 | 207.50 (1.69%) | 196.70 | 196.70 - 209.70 | 2.0614 times | Fri 16 October 2026 | 204.05 (4.91%) | 195.00 | 192.10 - 204.20 | 3.1798 times | Thu 15 October 2026 | 194.50 (-1.59%) | 189.80 | 189.80 - 199.80 | 1.4474 times |
Weekly price and charts SharvayaMetals
Strong weekly Stock price targets for SharvayaMetals 544506 are 196.38 and 209.63
| Weekly Target 1 | 185.67 |
| Weekly Target 2 | 193.83 |
| Weekly Target 3 | 198.91666666667 |
| Weekly Target 4 | 207.08 |
| Weekly Target 5 | 212.17 |
Weekly price and volumes for Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 202.00 (3.38%) | 196.10 | 190.75 - 204.00 | 0.3891 times | Fri 23 October 2026 | 195.40 (-4.24%) | 196.70 | 195.40 - 210.00 | 1.0181 times | Fri 16 October 2026 | 204.05 (41.7%) | 197.50 | 186.00 - 205.00 | 4.5113 times | Tue 06 October 2026 | 144.00 (0.77%) | 150.00 | 141.05 - 150.00 | 0.1674 times | Thu 01 October 2026 | 142.90 (-2.19%) | 140.25 | 140.00 - 154.30 | 0.5294 times | Fri 25 September 2026 | 146.10 (5.37%) | 137.00 | 133.00 - 146.45 | 1.4525 times | Wed 16 September 2026 | 138.65 (-6.63%) | 141.10 | 134.05 - 144.00 | 0.4118 times | Fri 11 September 2026 | 148.50 (1.37%) | 146.50 | 142.00 - 151.50 | 0.2127 times | Fri 04 September 2026 | 146.50 (-1.01%) | 148.00 | 135.00 - 155.50 | 0.724 times | Fri 28 August 2026 | 148.00 (0%) | 146.00 | 139.00 - 148.00 | 0.5837 times | Fri 21 August 2026 | 148.00 (1.44%) | 145.00 | 145.00 - 148.00 | 0.3122 times |
Monthly price and charts SharvayaMetals
Strong monthly Stock price targets for SharvayaMetals 544506 are 171 and 241
| Monthly Target 1 | 114 |
| Monthly Target 2 | 158 |
| Monthly Target 3 | 184 |
| Monthly Target 4 | 228 |
| Monthly Target 5 | 254 |
Monthly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 202.00 (39.17%) | 145.00 | 140.00 - 210.00 | 1.883 times | Tue 29 September 2026 | 145.15 (-2.91%) | 155.50 | 133.00 - 155.50 | 0.9586 times | Mon 31 August 2026 | 149.50 (14.38%) | 131.00 | 128.50 - 149.90 | 0.6943 times | Fri 31 July 2026 | 130.70 (27.39%) | 105.50 | 94.15 - 132.05 | 1.1695 times | Tue 30 June 2026 | 102.60 (-12.31%) | 96.55 | 78.00 - 113.50 | 1.7844 times | Fri 29 May 2026 | 117.00 (0.67%) | 116.00 | 106.55 - 125.25 | 0.6053 times | Wed 29 April 2026 | 116.22 (18.29%) | 99.85 | 86.00 - 138.49 | 0.7505 times | Mon 30 March 2026 | 98.25 (-29.82%) | 136.50 | 96.00 - 139.90 | 1.1476 times | Fri 27 February 2026 | 140.00 (0%) | 145.50 | 136.00 - 164.95 | 0.5697 times | Fri 30 January 2026 | 140.00 (-12.72%) | 159.95 | 138.00 - 166.00 | 0.4369 times | Wed 31 December 2025 | 160.40 (-13.3%) | 186.00 | 141.60 - 198.00 | 2.4336 times |
Yearly price and charts SharvayaMetals
Strong yearly Stock price targets for SharvayaMetals 544506 are 140 and 272
| Yearly Target 1 | 31.33 |
| Yearly Target 2 | 116.67 |
| Yearly Target 3 | 163.33333333333 |
| Yearly Target 4 | 248.67 |
| Yearly Target 5 | 295.33 |
Yearly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 202.00 (25.94%) | 159.95 | 78.00 - 210.00 | 1.2463 times | Wed 31 December 2025 | 160.40 (0%) | 197.65 | 141.60 - 209.00 | 0.7537 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SharvayaMetals
Tomorrow's movement Prediction of Sharvaya Metals 544506 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharvaya Metals 544506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharvaya Metals 544506 is strongly bullish. It has broken a strong resistance of 200 and is expected to move up further.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 26 points
Upper Bollinger band is at 235 and lower is at 133, while middle bands are at 159 and 210
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharvayaMetals (544506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SharvayaMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SharvayaMetals in short term but the sell signal is initial and weak.
SharvayaMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SharvayaMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SharvayaMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.86 and SharvayaMetals 544506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SharvayaMetals 544506 stock. Volume based technical analysis of SharvayaMetals 544506 stock is negative.
SharvayaMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharvaya Metals 544506
DMA (daily moving average) of Sharvaya Metals 544506
| DMA period | DMA value |
| 5 day DMA | 199.25 |
| 12 day DMA | 200.42 |
| 20 day DMA | 183.72 |
| 35 day DMA | 166.38 |
| 50 day DMA | 160.19 |
| 100 day DMA | 132.38 |
| 150 day DMA | 124.37 |
| 200 day DMA | 130.93 |
EMA (exponential moving average) of Sharvaya Metals 544506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.54 | 199.81 | 199.21 |
| 12 day EMA | 194.92 | 193.63 | 192.29 |
| 20 day EMA | 186.33 | 184.68 | 182.96 |
| 35 day EMA | 174.87 | 173.27 | 171.64 |
| 50 day EMA | 162.03 | 160.4 | 158.74 |
SMA (simple moving average) of Sharvaya Metals 544506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.25 | 197.93 | 198.86 |
| 12 day SMA | 200.42 | 200.32 | 199.96 |
| 20 day SMA | 183.72 | 180.6 | 177.4 |
| 35 day SMA | 166.38 | 164.84 | 163.24 |
| 50 day SMA | 160.19 | 158.94 | 157.58 |
| 100 day SMA | 132.38 | 131.6 | 130.74 |
| 150 day SMA | 124.37 | 123.86 | 123.34 |
| 200 day SMA | 130.93 | 130.82 | 130.66 |
Fundamentals, profit and EPS of Sharvaya Metals 544506
EPS is 11.64 and PE is: 17.35
Last quarter profit: (March 2026 quarter) 2.28 crores (-71.92%)
Debt: 12.15 in crores
Market capitalization: 104.01
EPS is 20.15 and PE is: 10.02
Last quarter profit: (December 2025 quarter) 9.39 crores (128.47%)
Debt: 16.23 in crores
Market capitalization: 104.21
Videos related to: SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
