ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharvayaMetals

Strong intraday Stock price targets for SharvayaMetals are 137.08 and 147.93

Intraday Target 1134.43
Intraday Target 2139.72
Intraday Target 3145.28333333333
Intraday Target 4150.57
Intraday Target 5156.13

Daily price and volume Sharvaya Metals

Date Closing Open Range Volume
Tue 10 February 2026 145.00 (-0.03%) 148.00 140.00 - 150.85 0.6774 times
Mon 09 February 2026 145.05 (-0.85%) 146.00 143.10 - 148.00 0.5161 times
Fri 06 February 2026 146.30 (1.99%) 149.10 145.00 - 152.00 1.6774 times
Thu 05 February 2026 143.45 (-3.21%) 142.30 140.00 - 152.00 1.8387 times
Wed 04 February 2026 148.20 (0.14%) 148.00 148.00 - 148.20 0.129 times
Tue 03 February 2026 148.00 (-1.37%) 152.00 148.00 - 152.10 0.2258 times
Mon 02 February 2026 150.05 (0.07%) 154.80 150.05 - 154.80 0.0645 times
Sun 01 February 2026 149.95 (7.11%) 145.50 142.00 - 164.95 0.3871 times
Fri 30 January 2026 140.00 (-1.72%) 148.00 140.00 - 148.15 3.7097 times
Thu 29 January 2026 142.45 (3.22%) 143.50 138.00 - 154.00 0.7742 times
Wed 28 January 2026 138.00 (-1.46%) 140.05 138.00 - 140.05 0.129 times

Daily chart SharvayaMetals

Weekly price and charts SharvayaMetals

Strong weekly Stock price targets for SharvayaMetals 544506 are 137.08 and 147.93

Weekly Target 1134.43
Weekly Target 2139.72
Weekly Target 3145.28333333333
Weekly Target 4150.57
Weekly Target 5156.13

Weekly price and volumes for Sharvaya Metals

Date Closing Open Range Volume
Tue 10 February 2026 145.00 (-0.89%) 146.00 140.00 - 150.85 0.2524 times
Fri 06 February 2026 146.30 (4.5%) 145.50 140.00 - 164.95 0.9141 times
Fri 30 January 2026 140.00 (-1.41%) 145.00 138.00 - 154.00 1.0709 times
Fri 23 January 2026 142.00 (-6.95%) 146.50 140.00 - 162.20 0.4366 times
Fri 16 January 2026 152.60 (-2.96%) 154.00 149.00 - 160.45 0.1501 times
Fri 09 January 2026 157.25 (-5.21%) 165.90 155.50 - 165.90 0.3001 times
Fri 02 January 2026 165.90 (-9.84%) 179.00 141.60 - 189.00 4.7613 times
Fri 26 December 2025 184.00 (1.77%) 173.50 161.05 - 198.00 0.6685 times
Fri 19 December 2025 180.80 (4.51%) 173.00 160.00 - 183.50 0.6685 times
Fri 12 December 2025 173.00 (-7.24%) 185.00 170.00 - 188.10 0.7776 times
Fri 05 December 2025 186.50 (0.81%) 186.00 180.00 - 190.00 5.4638 times

weekly chart SharvayaMetals

Monthly price and charts SharvayaMetals

Strong monthly Stock price targets for SharvayaMetals 544506 are 130.03 and 154.98

Monthly Target 1125.03
Monthly Target 2135.02
Monthly Target 3149.98333333333
Monthly Target 4159.97
Monthly Target 5174.93

Monthly price and volumes Sharvaya Metals

Date Closing Open Range Volume
Tue 10 February 2026 145.00 (3.57%) 145.50 140.00 - 164.95 0.2091 times
Fri 30 January 2026 140.00 (-12.72%) 159.95 138.00 - 166.00 0.3901 times
Wed 31 December 2025 160.40 (-13.3%) 186.00 141.60 - 198.00 2.1733 times
Fri 28 November 2025 185.00 (3.87%) 180.00 168.00 - 209.00 0.6457 times
Fri 31 October 2025 178.10 (-6.21%) 188.00 172.00 - 194.00 1.4431 times
Tue 30 September 2025 189.90 (0%) 197.65 173.60 - 197.65 1.1386 times
Wed 11 February 2026 (0%) - 0 times

monthly chart SharvayaMetals

Yearly price and charts SharvayaMetals

Strong yearly Stock price targets for SharvayaMetals 544506 are 127.5 and 155.5

Yearly Target 1121.67
Yearly Target 2133.33
Yearly Target 3149.66666666667
Yearly Target 4161.33
Yearly Target 5177.67

Yearly price and volumes Sharvaya Metals

Date Closing Open Range Volume
Tue 10 February 2026 145.00 (-9.6%) 159.95 138.00 - 166.00 0.1998 times
Wed 31 December 2025 160.40 (0%) 197.65 141.60 - 209.00 1.8002 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SharvayaMetals

Tomorrow's movement Prediction of Sharvaya Metals 544506 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharvaya Metals 544506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 6 points

Upper Bollinger band is at 160 and lower is at 136, while middle bands are at 142 and 154

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SharvayaMetals (544506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SharvayaMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SharvayaMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SharvayaMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SharvayaMetals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SharvayaMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.22 and SharvayaMetals 544506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SharvayaMetals 544506 stock. Volume based technical analysis of SharvayaMetals 544506 stock is negative.

SharvayaMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharvaya Metals 544506

DMA (daily moving average) of Sharvaya Metals 544506

DMA period DMA value
5 day DMA 145.6
12 day DMA 144.71
20 day DMA 147.44
35 day DMA 155.71
50 day DMA 163.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharvaya Metals 544506

EMA period EMA current EMA prev EMA prev2
5 day EMA145.51145.77146.13
12 day EMA146.46146.73147.04
20 day EMA149.08149.51149.98
35 day EMA155.59156.21156.87
50 day EMA162.95163.68164.44

SMA (simple moving average) of Sharvaya Metals 544506

SMA period SMA current SMA prev SMA prev2
5 day SMA145.6146.2147.2
12 day SMA144.71144.46144.45
20 day SMA147.44148.21148.82
35 day SMA155.71156.4157.11
50 day SMA163.3164.09164.7
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sharvaya Metals 544506

EPS is 20.15 and PE is: 7.2

Last quarter profit: (September 2025 quarter) 9.39 crores (128.47%)

Debt: 16.23 in crores

Market capitalization: 175.53

Videos related to: SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top