Munafa Stock Market Course + Intraday & FNO calls 
SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544506
- 544506 Experts view
- Tomorrow's Movement 544506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharvayaMetals
Strong intraday Stock price targets for SharvayaMetals are 146.5 and 146.5
| Intraday Target 1 | 146.5 |
| Intraday Target 2 | 146.5 |
| Intraday Target 3 | 146.5 |
| Intraday Target 4 | 146.5 |
| Intraday Target 5 | 146.5 |
Daily price and volume Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 146.50 (1.84%) | 146.50 | 146.50 - 146.50 | 0.0346 times | Thu 03 September 2026 | 143.85 (5%) | 135.00 | 135.00 - 143.85 | 0.4844 times | Wed 02 September 2026 | 137.00 (-3.56%) | 136.35 | 135.00 - 142.00 | 0.6574 times | Tue 01 September 2026 | 142.05 (-4.98%) | 155.50 | 142.05 - 155.50 | 4.1522 times | Mon 31 August 2026 | 149.50 (1.01%) | 148.00 | 148.00 - 149.50 | 0.2076 times | Fri 28 August 2026 | 148.00 (2.07%) | 148.00 | 148.00 - 148.00 | 0.0692 times | Thu 27 August 2026 | 145.00 (-1.02%) | 145.00 | 145.00 - 145.00 | 0.0346 times | Wed 26 August 2026 | 146.50 (3.17%) | 145.00 | 139.00 - 148.00 | 1.1765 times | Tue 25 August 2026 | 142.00 (-2.07%) | 143.00 | 142.00 - 143.00 | 2.2837 times | Mon 24 August 2026 | 145.00 (-2.03%) | 146.00 | 144.90 - 146.00 | 0.8997 times | Fri 21 August 2026 | 148.00 (1.37%) | 148.00 | 146.25 - 148.00 | 0.173 times |
Weekly price and charts SharvayaMetals
Strong weekly Stock price targets for SharvayaMetals 544506 are 130.5 and 151
| Weekly Target 1 | 125.17 |
| Weekly Target 2 | 135.83 |
| Weekly Target 3 | 145.66666666667 |
| Weekly Target 4 | 156.33 |
| Weekly Target 5 | 166.17 |
Weekly price and volumes for Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 146.50 (-1.01%) | 148.00 | 135.00 - 155.50 | 1.0492 times | Fri 28 August 2026 | 148.00 (0%) | 146.00 | 139.00 - 148.00 | 0.8459 times | Fri 21 August 2026 | 148.00 (1.44%) | 145.00 | 145.00 - 148.00 | 0.4525 times | Fri 14 August 2026 | 145.90 (4.55%) | 146.20 | 139.00 - 149.90 | 0.8393 times | Fri 07 August 2026 | 139.55 (6.77%) | 131.00 | 128.50 - 139.55 | 1.1475 times | Fri 31 July 2026 | 130.70 (13.55%) | 115.10 | 113.00 - 132.05 | 3.082 times | Fri 24 July 2026 | 115.10 (18.66%) | 98.00 | 98.00 - 118.95 | 1.259 times | Fri 17 July 2026 | 97.00 (-3.91%) | 99.00 | 94.15 - 102.90 | 0.8131 times | Fri 10 July 2026 | 100.95 (-4.31%) | 96.15 | 95.10 - 100.95 | 0.2754 times | Fri 03 July 2026 | 105.50 (1.74%) | 98.80 | 98.80 - 106.75 | 0.2361 times | Thu 25 June 2026 | 103.70 (-0.19%) | 104.95 | 99.90 - 113.50 | 2.7803 times |
Monthly price and charts SharvayaMetals
Strong monthly Stock price targets for SharvayaMetals 544506 are 130.5 and 151
| Monthly Target 1 | 125.17 |
| Monthly Target 2 | 135.83 |
| Monthly Target 3 | 145.66666666667 |
| Monthly Target 4 | 156.33 |
| Monthly Target 5 | 166.17 |
Monthly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 146.50 (-2.01%) | 155.50 | 135.00 - 155.50 | 0.2151 times | Mon 31 August 2026 | 149.50 (14.38%) | 131.00 | 128.50 - 149.90 | 0.7083 times | Fri 31 July 2026 | 130.70 (27.39%) | 105.50 | 94.15 - 132.05 | 1.1931 times | Tue 30 June 2026 | 102.60 (-12.31%) | 96.55 | 78.00 - 113.50 | 1.8203 times | Fri 29 May 2026 | 117.00 (0.67%) | 116.00 | 106.55 - 125.25 | 0.6175 times | Wed 29 April 2026 | 116.22 (18.29%) | 99.85 | 86.00 - 138.49 | 0.7656 times | Mon 30 March 2026 | 98.25 (-29.82%) | 136.50 | 96.00 - 139.90 | 1.1707 times | Fri 27 February 2026 | 140.00 (0%) | 145.50 | 136.00 - 164.95 | 0.5812 times | Fri 30 January 2026 | 140.00 (-12.72%) | 159.95 | 138.00 - 166.00 | 0.4457 times | Wed 31 December 2025 | 160.40 (-13.3%) | 186.00 | 141.60 - 198.00 | 2.4825 times | Fri 28 November 2025 | 185.00 (3.87%) | 180.00 | 168.00 - 209.00 | 0.7376 times |
Yearly price and charts SharvayaMetals
Strong yearly Stock price targets for SharvayaMetals 544506 are 68.25 and 156.25
| Yearly Target 1 | 42.17 |
| Yearly Target 2 | 94.33 |
| Yearly Target 3 | 130.16666666667 |
| Yearly Target 4 | 182.33 |
| Yearly Target 5 | 218.17 |
Yearly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 146.50 (-8.67%) | 159.95 | 78.00 - 166.00 | 1.0985 times | Wed 31 December 2025 | 160.40 (0%) | 197.65 | 141.60 - 209.00 | 0.9015 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SharvayaMetals
Tomorrow's movement Prediction of Sharvaya Metals 544506 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharvaya Metals 544506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 140, while middle bands are at 143 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharvayaMetals (544506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharvayaMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SharvayaMetals in short term but the sell signal is initial and weak.
SharvayaMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SharvayaMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SharvayaMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.8 and SharvayaMetals 544506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SharvayaMetals 544506 stock. Volume based technical analysis of SharvayaMetals 544506 stock is negative.
SharvayaMetals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharvaya Metals 544506
DMA (daily moving average) of Sharvaya Metals 544506
| DMA period | DMA value |
| 5 day DMA | 143.78 |
| 12 day DMA | 144.95 |
| 20 day DMA | 145.26 |
| 35 day DMA | 135.37 |
| 50 day DMA | 125.21 |
| 100 day DMA | 114.14 |
| 150 day DMA | 118.91 |
| 200 day DMA | 132.34 |
EMA (exponential moving average) of Sharvaya Metals 544506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.21 | 143.07 | 142.68 |
| 12 day EMA | 143.99 | 143.53 | 143.47 |
| 20 day EMA | 141.65 | 141.14 | 140.85 |
| 35 day EMA | 133.92 | 133.18 | 132.55 |
| 50 day EMA | 124.97 | 124.09 | 123.28 |
SMA (simple moving average) of Sharvaya Metals 544506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.78 | 144.08 | 144.31 |
| 12 day SMA | 144.95 | 144.95 | 145.2 |
| 20 day SMA | 145.26 | 144.91 | 144.36 |
| 35 day SMA | 135.37 | 133.96 | 132.68 |
| 50 day SMA | 125.21 | 124.47 | 123.68 |
| 100 day SMA | 114.14 | 113.67 | 113.21 |
| 150 day SMA | 118.91 | 118.93 | 118.97 |
| 200 day SMA | 132.34 | 132.5 | 132.67 |
Fundamentals, profit and EPS of Sharvaya Metals 544506
EPS is 11.64 and PE is: 12.59
Last quarter profit: (March 2026 quarter) 2.28 crores (-71.92%)
Debt: 12.15 in crores
Market capitalization: 104.01
EPS is 20.15 and PE is: 7.27
Last quarter profit: (December 2025 quarter) 9.39 crores (128.47%)
Debt: 16.23 in crores
Market capitalization: 104.21
Videos related to: SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
