Munafa Stock Market Course + Intraday & FNO calls 
SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544506
- 544506 Experts view
- Tomorrow's Movement 544506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharvayaMetals
Strong intraday Stock price targets for SharvayaMetals are 112.75 and 116.65
| Intraday Target 1 | 109.93 |
| Intraday Target 2 | 111.67 |
| Intraday Target 3 | 113.83333333333 |
| Intraday Target 4 | 115.57 |
| Intraday Target 5 | 117.73 |
Daily price and volume Sharvaya Metals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.40 (-2.24%) | 112.10 | 112.10 - 116.00 | 0.5263 times | Mon 11 May 2026 | 116.00 (1.8%) | 111.00 | 111.00 - 116.00 | 0.8421 times | Fri 08 May 2026 | 113.95 (5.95%) | 114.50 | 112.00 - 115.00 | 1.3684 times | Thu 07 May 2026 | 107.55 (-2%) | 108.75 | 106.60 - 112.90 | 1.4737 times | Wed 06 May 2026 | 109.75 (-1.97%) | 107.40 | 107.40 - 113.95 | 1.0526 times | Tue 05 May 2026 | 111.95 (-2.65%) | 111.15 | 110.00 - 111.95 | 0.5263 times | Mon 04 May 2026 | 115.00 (-1.05%) | 116.00 | 115.00 - 116.00 | 0.3158 times | Wed 29 April 2026 | 116.22 (6.43%) | 109.20 | 108.10 - 116.22 | 2.4211 times | Tue 28 April 2026 | 109.20 (-3.46%) | 114.50 | 109.20 - 114.50 | 0.4211 times | Mon 27 April 2026 | 113.11 (-7.29%) | 117.12 | 112.50 - 117.12 | 1.0526 times | Fri 24 April 2026 | 122.00 (-1.64%) | 124.03 | 120.78 - 124.03 | 0.7368 times |
Weekly price and charts SharvayaMetals
Strong weekly Stock price targets for SharvayaMetals 544506 are 112.2 and 117.2
| Weekly Target 1 | 108.47 |
| Weekly Target 2 | 110.93 |
| Weekly Target 3 | 113.46666666667 |
| Weekly Target 4 | 115.93 |
| Weekly Target 5 | 118.47 |
Weekly price and volumes for Sharvaya Metals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.40 (-0.48%) | 111.00 | 111.00 - 116.00 | 0.0967 times | Fri 08 May 2026 | 113.95 (-1.95%) | 116.00 | 106.60 - 116.00 | 0.3348 times | Wed 29 April 2026 | 116.22 (-4.74%) | 117.12 | 108.10 - 117.12 | 0.2753 times | Fri 24 April 2026 | 122.00 (29.79%) | 96.00 | 90.00 - 138.49 | 1.7188 times | Fri 17 April 2026 | 94.00 (1.69%) | 92.00 | 86.00 - 98.00 | 1.0045 times | Fri 10 April 2026 | 92.44 (-6.63%) | 99.00 | 88.00 - 114.95 | 0.9226 times | Thu 02 April 2026 | 99.00 (-4.72%) | 119.00 | 94.10 - 119.00 | 0.5432 times | Fri 27 March 2026 | 103.90 (-2.53%) | 106.00 | 96.00 - 106.00 | 1.7411 times | Fri 20 March 2026 | 106.60 (-8.02%) | 116.20 | 104.50 - 116.20 | 2.2693 times | Fri 13 March 2026 | 115.90 (-7.28%) | 125.55 | 104.50 - 125.55 | 1.0938 times | Fri 06 March 2026 | 125.00 (-10.71%) | 136.50 | 112.25 - 139.90 | 0.744 times |
Monthly price and charts SharvayaMetals
Strong monthly Stock price targets for SharvayaMetals 544506 are 105.3 and 114.7
| Monthly Target 1 | 102.6 |
| Monthly Target 2 | 108 |
| Monthly Target 3 | 112 |
| Monthly Target 4 | 117.4 |
| Monthly Target 5 | 121.4 |
Monthly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.40 (-2.43%) | 116.00 | 106.60 - 116.00 | 0.0792 times | Wed 29 April 2026 | 116.22 (18.29%) | 99.85 | 86.00 - 138.49 | 0.7478 times | Mon 30 March 2026 | 98.25 (-29.82%) | 136.50 | 96.00 - 139.90 | 1.1436 times | Fri 27 February 2026 | 140.00 (0%) | 145.50 | 136.00 - 164.95 | 0.5677 times | Fri 30 January 2026 | 140.00 (-12.72%) | 159.95 | 138.00 - 166.00 | 0.4353 times | Wed 31 December 2025 | 160.40 (-13.3%) | 186.00 | 141.60 - 198.00 | 2.425 times | Fri 28 November 2025 | 185.00 (3.87%) | 180.00 | 168.00 - 209.00 | 0.7205 times | Fri 31 October 2025 | 178.10 (-6.21%) | 188.00 | 172.00 - 194.00 | 1.6103 times | Tue 30 September 2025 | 189.90 (0%) | 197.65 | 173.60 - 197.65 | 1.2705 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts SharvayaMetals
Strong yearly Stock price targets for SharvayaMetals 544506 are 59.7 and 139.7
| Yearly Target 1 | 41.8 |
| Yearly Target 2 | 77.6 |
| Yearly Target 3 | 121.8 |
| Yearly Target 4 | 157.6 |
| Yearly Target 5 | 201.8 |
Yearly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 113.40 (-29.3%) | 159.95 | 86.00 - 166.00 | 0.6608 times | Wed 31 December 2025 | 160.40 (0%) | 197.65 | 141.60 - 209.00 | 1.3392 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SharvayaMetals
Tomorrow's movement Prediction of Sharvaya Metals 544506 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharvaya Metals 544506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharvaya Metals 544506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 11 points
Upper Bollinger band is at 129 and lower is at 86, while middle bands are at 97 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharvayaMetals (544506) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SharvayaMetals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SharvayaMetals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharvayaMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SharvayaMetals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SharvayaMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.9 and SharvayaMetals 544506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SharvayaMetals 544506 stock. Volume based technical analysis of SharvayaMetals 544506 stock is negative.
SharvayaMetals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharvaya Metals 544506
DMA (daily moving average) of Sharvaya Metals 544506
| DMA period | DMA value |
| 5 day DMA | 112.13 |
| 12 day DMA | 114.35 |
| 20 day DMA | 106.99 |
| 35 day DMA | 104.61 |
| 50 day DMA | 111.97 |
| 100 day DMA | 134.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sharvaya Metals 544506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.22 | 113.13 | 111.7 |
| 12 day EMA | 111.48 | 111.13 | 110.25 |
| 20 day EMA | 110.12 | 109.77 | 109.11 |
| 35 day EMA | 112.63 | 112.58 | 112.38 |
| 50 day EMA | 114.89 | 114.95 | 114.91 |
SMA (simple moving average) of Sharvaya Metals 544506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.13 | 111.84 | 111.64 |
| 12 day SMA | 114.35 | 114.6 | 113.01 |
| 20 day SMA | 106.99 | 105.91 | 105.06 |
| 35 day SMA | 104.61 | 104.69 | 104.69 |
| 50 day SMA | 111.97 | 112.68 | 113.29 |
| 100 day SMA | 134.88 | 135.63 | 136.35 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sharvaya Metals 544506
EPS is 20.15 and PE is: 5.63
Last quarter profit: (December 2025 quarter) 9.39 crores (128.47%)
Debt: 16.23 in crores
Market capitalization: 104.21
EPS is 20.15 and PE is: 5.63
Last quarter profit: (September 2025 quarter) 9.39 crores (128.47%)
Debt: 16.23 in crores
Market capitalization: 175.53
Videos related to: SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
