ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharvayaMetals

Strong intraday Stock price targets for SharvayaMetals are 97.75 and 104.75

Intraday Target 195.83
Intraday Target 299.67
Intraday Target 3102.83333333333
Intraday Target 4106.67
Intraday Target 5109.83

Daily price and volume Sharvaya Metals

Date Closing Open Range Volume
Mon 23 March 2026 103.50 (-2.91%) 106.00 99.00 - 106.00 0.4701 times
Fri 20 March 2026 106.60 (-0.09%) 106.70 104.50 - 106.70 2.3932 times
Thu 19 March 2026 106.70 (-0.74%) 112.00 105.50 - 112.00 0.5769 times
Wed 18 March 2026 107.50 (-1.38%) 107.00 107.00 - 108.80 1.1752 times
Tue 17 March 2026 109.00 (-6.03%) 115.00 109.00 - 115.00 1.2393 times
Mon 16 March 2026 116.00 (0.09%) 116.20 111.65 - 116.20 1.1325 times
Fri 13 March 2026 115.90 (0.22%) 115.65 104.50 - 118.90 1.0684 times
Thu 12 March 2026 115.65 (-1.15%) 114.00 110.00 - 117.00 0.235 times
Wed 11 March 2026 117.00 (-3.31%) 118.00 117.00 - 118.00 1.688 times
Tue 10 March 2026 121.00 (0%) 121.00 121.00 - 121.00 0.0214 times
Mon 09 March 2026 121.00 (-3.2%) 125.55 120.00 - 125.55 0.1282 times

 Daily chart SharvayaMetals

Weekly price and charts SharvayaMetals

Strong weekly Stock price targets for SharvayaMetals 544506 are 97.75 and 104.75

Weekly Target 195.83
Weekly Target 299.67
Weekly Target 3102.83333333333
Weekly Target 4106.67
Weekly Target 5109.83

Weekly price and volumes for Sharvaya Metals

Date Closing Open Range Volume
Mon 23 March 2026 103.50 (-2.91%) 106.00 99.00 - 106.00 0.1817 times
Fri 20 March 2026 106.60 (-8.02%) 116.20 104.50 - 116.20 2.5186 times
Fri 13 March 2026 115.90 (-7.28%) 125.55 104.50 - 125.55 1.2139 times
Fri 06 March 2026 125.00 (-10.71%) 136.50 112.25 - 139.90 0.8258 times
Fri 27 February 2026 140.00 (-5.98%) 143.00 136.45 - 150.00 1.5442 times
Fri 20 February 2026 148.90 (0.78%) 150.00 141.00 - 151.50 0.3964 times
Fri 13 February 2026 147.75 (0.99%) 146.00 136.00 - 150.85 0.3881 times
Fri 06 February 2026 146.30 (4.5%) 145.50 140.00 - 164.95 1.1065 times
Fri 30 January 2026 140.00 (-1.41%) 145.00 138.00 - 154.00 1.2964 times
Fri 23 January 2026 142.00 (-6.95%) 146.50 140.00 - 162.20 0.5285 times
Fri 16 January 2026 152.60 (-2.96%) 154.00 149.00 - 160.45 0.1817 times

 weekly chart SharvayaMetals

Monthly price and charts SharvayaMetals

Strong monthly Stock price targets for SharvayaMetals 544506 are 80.8 and 121.7

Monthly Target 173.23
Monthly Target 288.37
Monthly Target 3114.13333333333
Monthly Target 4129.27
Monthly Target 5155.03

Monthly price and volumes Sharvaya Metals

Date Closing Open Range Volume
Mon 23 March 2026 103.50 (-26.07%) 136.50 99.00 - 139.90 0.7018 times
Fri 27 February 2026 140.00 (0%) 145.50 136.00 - 164.95 0.5086 times
Fri 30 January 2026 140.00 (-12.72%) 159.95 138.00 - 166.00 0.39 times
Wed 31 December 2025 160.40 (-13.3%) 186.00 141.60 - 198.00 2.1728 times
Fri 28 November 2025 185.00 (3.87%) 180.00 168.00 - 209.00 0.6456 times
Fri 31 October 2025 178.10 (-6.21%) 188.00 172.00 - 194.00 1.4428 times
Tue 30 September 2025 189.90 (0%) 197.65 173.60 - 197.65 1.1383 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart SharvayaMetals

Yearly price and charts SharvayaMetals

Strong yearly Stock price targets for SharvayaMetals 544506 are 67.75 and 134.75

Yearly Target 155.83
Yearly Target 279.67
Yearly Target 3122.83333333333
Yearly Target 4146.67
Yearly Target 5189.83

Yearly price and volumes Sharvaya Metals

Date Closing Open Range Volume
Mon 23 March 2026 103.50 (-35.47%) 159.95 99.00 - 166.00 0.4573 times
Wed 31 December 2025 160.40 (0%) 197.65 141.60 - 209.00 1.5427 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SharvayaMetals

Tomorrow's movement Prediction of Sharvaya Metals 544506 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharvaya Metals 544506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharvaya Metals 544506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 15 points

Upper Bollinger band is at 153 and lower is at 95, while middle bands are at 110 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SharvayaMetals (544506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SharvayaMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SharvayaMetals in short term and the sell signal is strong.

SharvayaMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SharvayaMetals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SharvayaMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.92 and SharvayaMetals 544506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SharvayaMetals 544506 stock. Volume based technical analysis of SharvayaMetals 544506 stock is negative.

SharvayaMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharvaya Metals 544506

DMA (daily moving average) of Sharvaya Metals 544506

DMA period DMA value
5 day DMA 106.66
12 day DMA 113.74
20 day DMA 123.51
35 day DMA 133.64
50 day DMA 138.56
100 day DMA 157.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharvaya Metals 544506

EMA period EMA current EMA prev EMA prev2
5 day EMA107.29109.19110.49
12 day EMA114.01115.92117.61
20 day EMA120.62122.42124.09
35 day EMA129.15130.66132.08
50 day EMA137.31138.69140

SMA (simple moving average) of Sharvaya Metals 544506

SMA period SMA current SMA prev SMA prev2
5 day SMA106.66109.16111.02
12 day SMA113.74115.47116.56
20 day SMA123.51125.78127.79
35 day SMA133.64134.69135.71
50 day SMA138.56139.72140.84
100 day SMA157.85158.63159.35
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sharvaya Metals 544506

EPS is 20.15 and PE is: 5.14

Last quarter profit: (September 2025 quarter) 9.39 crores (128.47%)

Debt: 16.23 in crores

Market capitalization: 175.53

Videos related to: SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top