ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharvayaMetals

Strong intraday Stock price targets for SharvayaMetals are 160.45 and 160.45

Intraday Target 1160.45
Intraday Target 2160.45
Intraday Target 3160.45
Intraday Target 4160.45
Intraday Target 5160.45

Daily price and volume Sharvaya Metals

Date Closing Open Range Volume
Tue 13 January 2026 160.45 (0%) 160.45 160.45 - 160.45 0.1058 times
Mon 12 January 2026 160.45 (2.03%) 154.00 149.00 - 160.45 0.6878 times
Fri 09 January 2026 157.25 (-1.72%) 155.50 155.50 - 160.00 0.2116 times
Thu 08 January 2026 160.00 (-0.93%) 161.00 158.00 - 162.00 1.2698 times
Wed 07 January 2026 161.50 (-0.74%) 165.50 161.50 - 165.50 0.1058 times
Tue 06 January 2026 162.70 (0.9%) 165.70 156.60 - 165.70 0.582 times
Mon 05 January 2026 161.25 (-2.8%) 165.90 160.00 - 165.90 0.1587 times
Fri 02 January 2026 165.90 (3.66%) 162.00 162.00 - 166.00 0.6878 times
Thu 01 January 2026 160.05 (-0.22%) 159.95 156.00 - 163.05 1.0053 times
Wed 31 December 2025 160.40 (9.98%) 146.35 146.35 - 165.80 5.1852 times
Tue 30 December 2025 145.85 (-17.6%) 189.00 141.60 - 189.00 28.1481 times

Daily chart SharvayaMetals

Weekly price and charts SharvayaMetals

Strong weekly Stock price targets for SharvayaMetals 544506 are 154.73 and 166.18

Weekly Target 1145.18
Weekly Target 2152.82
Weekly Target 3156.63333333333
Weekly Target 4164.27
Weekly Target 5168.08

Weekly price and volumes for Sharvaya Metals

Date Closing Open Range Volume
Tue 13 January 2026 160.45 (2.03%) 154.00 149.00 - 160.45 0.0635 times
Fri 09 January 2026 157.25 (-5.21%) 165.90 155.50 - 165.90 0.1863 times
Fri 02 January 2026 165.90 (-9.84%) 179.00 141.60 - 189.00 2.9551 times
Fri 26 December 2025 184.00 (1.77%) 173.50 161.05 - 198.00 0.4149 times
Fri 19 December 2025 180.80 (4.51%) 173.00 160.00 - 183.50 0.4149 times
Fri 12 December 2025 173.00 (-7.24%) 185.00 170.00 - 188.10 0.4826 times
Fri 05 December 2025 186.50 (0.81%) 186.00 180.00 - 190.00 3.3912 times
Fri 28 November 2025 185.00 (2.49%) 178.70 175.50 - 209.00 1.8459 times
Fri 21 November 2025 180.50 (3.74%) 178.95 175.00 - 185.90 0.1566 times
Fri 14 November 2025 174.00 (-3.44%) 175.00 168.00 - 186.90 0.0889 times
Fri 07 November 2025 180.20 (1.18%) 180.00 171.00 - 187.00 0.1439 times

weekly chart SharvayaMetals

Monthly price and charts SharvayaMetals

Strong monthly Stock price targets for SharvayaMetals 544506 are 154.73 and 171.73

Monthly Target 1141.48
Monthly Target 2150.97
Monthly Target 3158.48333333333
Monthly Target 4167.97
Monthly Target 5175.48

Monthly price and volumes Sharvaya Metals

Date Closing Open Range Volume
Tue 13 January 2026 160.45 (0.03%) 159.95 149.00 - 166.00 0.101 times
Wed 31 December 2025 160.40 (-13.3%) 186.00 141.60 - 198.00 1.9714 times
Fri 28 November 2025 185.00 (3.87%) 180.00 168.00 - 209.00 0.5858 times
Fri 31 October 2025 178.10 (-6.21%) 188.00 172.00 - 194.00 1.3091 times
Tue 30 September 2025 189.90 (0%) 197.65 173.60 - 197.65 1.0328 times
Tue 13 January 2026 (0%) - 0 times

monthly chart SharvayaMetals

Yearly price and charts SharvayaMetals

Strong yearly Stock price targets for SharvayaMetals 544506 are 154.73 and 171.73

Yearly Target 1141.48
Yearly Target 2150.97
Yearly Target 3158.48333333333
Yearly Target 4167.97
Yearly Target 5175.48

Yearly price and volumes Sharvaya Metals

Date Closing Open Range Volume
Tue 13 January 2026 160.45 (0.03%) 159.95 149.00 - 166.00 0.0404 times
Wed 31 December 2025 160.40 (0%) 197.65 141.60 - 209.00 1.9596 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SharvayaMetals

Tomorrow's movement Prediction of Sharvaya Metals 544506 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharvaya Metals 544506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 10 points

Upper Bollinger band is at 188 and lower is at 148, while middle bands are at 158 and 178

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SharvayaMetals (544506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SharvayaMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SharvayaMetals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SharvayaMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SharvayaMetals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SharvayaMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.79 and SharvayaMetals 544506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SharvayaMetals 544506 stock. Volume based technical analysis of SharvayaMetals 544506 stock is negative.

SharvayaMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharvaya Metals 544506

DMA (daily moving average) of Sharvaya Metals 544506

DMA period DMA value
5 day DMA 159.93
12 day DMA 161.07
20 day DMA 167.33
35 day DMA 174.22
50 day DMA 175.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharvaya Metals 544506

EMA period EMA current EMA prev EMA prev2
5 day EMA160.36160.32160.25
12 day EMA163.14163.63164.21
20 day EMA166.49167.12167.82
35 day EMA170.29170.87171.48
50 day EMA174.35174.92175.51

SMA (simple moving average) of Sharvaya Metals 544506

SMA period SMA current SMA prev SMA prev2
5 day SMA159.93160.38160.54
12 day SMA161.07163.03164.98
20 day SMA167.33168.05169.03
35 day SMA174.22174.84175.26
50 day SMA175.55175.91176.26
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sharvaya Metals 544506

EPS is 20.15 and PE is: 7.96

Last quarter profit: (September 2025 quarter) 9.39 crores (128.47%)

Debt: 16.23 in crores

Market capitalization: 175.53

Videos related to: SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top