Munafa Stock Market Course + Intraday & FNO calls 
SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544506
- 544506 Experts view
- Tomorrow's Movement 544506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharvayaMetals
Strong intraday Stock price targets for SharvayaMetals are 93.26 and 98.11
| Intraday Target 1 | 89.29 |
| Intraday Target 2 | 92.38 |
| Intraday Target 3 | 94.14 |
| Intraday Target 4 | 97.23 |
| Intraday Target 5 | 98.99 |
Daily price and volume Sharvaya Metals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 95.47 (3.74%) | 95.00 | 91.05 - 95.90 | 1.8852 times | Wed 15 April 2026 | 92.03 (4.18%) | 97.00 | 90.00 - 97.00 | 1.5574 times | Mon 13 April 2026 | 88.34 (-4.44%) | 92.00 | 86.00 - 96.50 | 0.6148 times | Fri 10 April 2026 | 92.44 (0.84%) | 98.00 | 92.00 - 98.00 | 1.1885 times | Thu 09 April 2026 | 91.67 (-7.4%) | 98.00 | 88.00 - 99.00 | 1.3934 times | Wed 08 April 2026 | 99.00 (1.02%) | 105.00 | 98.90 - 114.95 | 1.8443 times | Tue 07 April 2026 | 98.00 (-1.01%) | 99.00 | 97.00 - 99.00 | 0.4918 times | Mon 06 April 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.50 | 0.1639 times | Thu 02 April 2026 | 99.00 (1.02%) | 95.00 | 94.10 - 99.00 | 0.1639 times | Wed 01 April 2026 | 98.00 (-0.25%) | 99.85 | 98.00 - 100.00 | 0.6967 times | Mon 30 March 2026 | 98.25 (-5.44%) | 119.00 | 96.00 - 119.00 | 2.1311 times |
Weekly price and charts SharvayaMetals
Strong weekly Stock price targets for SharvayaMetals 544506 are 90.74 and 101.74
| Weekly Target 1 | 81.82 |
| Weekly Target 2 | 88.65 |
| Weekly Target 3 | 92.823333333333 |
| Weekly Target 4 | 99.65 |
| Weekly Target 5 | 103.82 |
Weekly price and volumes for Sharvaya Metals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 95.47 (3.28%) | 92.00 | 86.00 - 97.00 | 0.7258 times | Fri 10 April 2026 | 92.44 (-6.63%) | 99.00 | 88.00 - 114.95 | 0.9091 times | Thu 02 April 2026 | 99.00 (-4.72%) | 119.00 | 94.10 - 119.00 | 0.5352 times | Fri 27 March 2026 | 103.90 (-2.53%) | 106.00 | 96.00 - 106.00 | 1.7155 times | Fri 20 March 2026 | 106.60 (-8.02%) | 116.20 | 104.50 - 116.20 | 2.2361 times | Fri 13 March 2026 | 115.90 (-7.28%) | 125.55 | 104.50 - 125.55 | 1.0777 times | Fri 06 March 2026 | 125.00 (-10.71%) | 136.50 | 112.25 - 139.90 | 0.7331 times | Fri 27 February 2026 | 140.00 (-5.98%) | 143.00 | 136.45 - 150.00 | 1.371 times | Fri 20 February 2026 | 148.90 (0.78%) | 150.00 | 141.00 - 151.50 | 0.3519 times | Fri 13 February 2026 | 147.75 (0.99%) | 146.00 | 136.00 - 150.85 | 0.3446 times | Fri 06 February 2026 | 146.30 (4.5%) | 145.50 | 140.00 - 164.95 | 0.9824 times |
Monthly price and charts SharvayaMetals
Strong monthly Stock price targets for SharvayaMetals 544506 are 76.26 and 105.21
| Monthly Target 1 | 69.86 |
| Monthly Target 2 | 82.66 |
| Monthly Target 3 | 98.806666666667 |
| Monthly Target 4 | 111.61 |
| Monthly Target 5 | 127.76 |
Monthly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 95.47 (-2.83%) | 99.85 | 86.00 - 114.95 | 0.3132 times | Mon 30 March 2026 | 98.25 (-29.82%) | 136.50 | 96.00 - 139.90 | 1.0756 times | Fri 27 February 2026 | 140.00 (0%) | 145.50 | 136.00 - 164.95 | 0.5339 times | Fri 30 January 2026 | 140.00 (-12.72%) | 159.95 | 138.00 - 166.00 | 0.4094 times | Wed 31 December 2025 | 160.40 (-13.3%) | 186.00 | 141.60 - 198.00 | 2.2808 times | Fri 28 November 2025 | 185.00 (3.87%) | 180.00 | 168.00 - 209.00 | 0.6777 times | Fri 31 October 2025 | 178.10 (-6.21%) | 188.00 | 172.00 - 194.00 | 1.5145 times | Tue 30 September 2025 | 189.90 (0%) | 197.65 | 173.60 - 197.65 | 1.1949 times | Fri 17 April 2026 | (0%) | - | 0 times |
Yearly price and charts SharvayaMetals
Strong yearly Stock price targets for SharvayaMetals 544506 are 50.74 and 130.74
| Yearly Target 1 | 35.82 |
| Yearly Target 2 | 65.65 |
| Yearly Target 3 | 115.82333333333 |
| Yearly Target 4 | 145.65 |
| Yearly Target 5 | 195.82 |
Yearly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 95.47 (-40.48%) | 159.95 | 86.00 - 166.00 | 0.583 times | Wed 31 December 2025 | 160.40 (0%) | 197.65 | 141.60 - 209.00 | 1.417 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SharvayaMetals
Tomorrow's movement Prediction of Sharvaya Metals 544506 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharvaya Metals 544506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharvaya Metals 544506 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 7 points
Upper Bollinger band is at 114 and lower is at 88, while middle bands are at 94 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SharvayaMetals (544506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharvayaMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SharvayaMetals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharvayaMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SharvayaMetals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharvayaMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.67 and SharvayaMetals 544506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SharvayaMetals 544506 stock. Volume based technical analysis of SharvayaMetals 544506 stock is negative.
SharvayaMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharvaya Metals 544506
DMA (daily moving average) of Sharvaya Metals 544506
| DMA period | DMA value |
| 5 day DMA | 91.99 |
| 12 day DMA | 96.26 |
| 20 day DMA | 100.3 |
| 35 day DMA | 113.59 |
| 50 day DMA | 123.48 |
| 100 day DMA | 146.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sharvaya Metals 544506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.58 | 92.63 | 92.93 |
| 12 day EMA | 96.71 | 96.93 | 97.82 |
| 20 day EMA | 101.68 | 102.33 | 103.41 |
| 35 day EMA | 111.42 | 112.36 | 113.56 |
| 50 day EMA | 121.84 | 122.92 | 124.18 |
SMA (simple moving average) of Sharvaya Metals 544506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.99 | 92.7 | 93.89 |
| 12 day SMA | 96.26 | 96.6 | 97.43 |
| 20 day SMA | 100.3 | 101.32 | 102.5 |
| 35 day SMA | 113.59 | 115.06 | 116.47 |
| 50 day SMA | 123.48 | 124.42 | 125.34 |
| 100 day SMA | 146.26 | 147.06 | 147.99 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sharvaya Metals 544506
EPS is 20.15 and PE is: 4.74
Last quarter profit: (December 2025 quarter) 9.39 crores (128.47%)
Debt: 16.23 in crores
Market capitalization: 104.21
EPS is 20.15 and PE is: 4.74
Last quarter profit: (September 2025 quarter) 9.39 crores (128.47%)
Debt: 16.23 in crores
Market capitalization: 175.53
Videos related to: SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
