Munafa Stock Market Course + Intraday & FNO calls 
AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544502
- 544502 Experts view
- Tomorrow's Movement 544502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmantaHealthcare
Strong intraday Stock price targets for AmantaHealthcare are 150.55 and 157.55
| Intraday Target 1 | 144.72 |
| Intraday Target 2 | 149.38 |
| Intraday Target 3 | 151.71666666667 |
| Intraday Target 4 | 156.38 |
| Intraday Target 5 | 158.72 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 154.05 (4.97%) | 148.90 | 147.05 - 154.05 | 0.0654 times | Thu 18 June 2026 | 146.75 (-1.01%) | 150.20 | 144.35 - 152.00 | 0.1011 times | Wed 17 June 2026 | 148.25 (-1.07%) | 148.50 | 147.05 - 157.00 | 0.1995 times | Tue 16 June 2026 | 149.85 (-4.16%) | 159.05 | 146.20 - 159.10 | 0.3822 times | Mon 15 June 2026 | 156.35 (3.1%) | 161.00 | 154.00 - 161.00 | 1.3362 times | Fri 12 June 2026 | 151.65 (1.74%) | 152.35 | 150.30 - 156.70 | 1.6678 times | Thu 11 June 2026 | 149.05 (5.9%) | 141.25 | 140.20 - 164.65 | 4.7484 times | Wed 10 June 2026 | 140.75 (4.34%) | 135.45 | 135.00 - 148.00 | 1.0805 times | Tue 09 June 2026 | 134.90 (2.9%) | 131.60 | 131.40 - 137.45 | 0.2032 times | Mon 08 June 2026 | 131.10 (-1.39%) | 132.40 | 130.05 - 134.10 | 0.2156 times | Fri 05 June 2026 | 132.95 (-0.26%) | 132.90 | 129.40 - 135.05 | 0.1618 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare 544502 are 140.88 and 157.53
| Weekly Target 1 | 136.48 |
| Weekly Target 2 | 145.27 |
| Weekly Target 3 | 153.13333333333 |
| Weekly Target 4 | 161.92 |
| Weekly Target 5 | 169.78 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 154.05 (1.58%) | 161.00 | 144.35 - 161.00 | 1.0978 times | Fri 12 June 2026 | 151.65 (14.07%) | 132.40 | 130.05 - 164.65 | 4.1688 times | Fri 05 June 2026 | 132.95 (6.7%) | 126.00 | 114.05 - 140.35 | 0.8261 times | Fri 29 May 2026 | 124.60 (-3.45%) | 131.00 | 122.80 - 135.00 | 0.2206 times | Fri 22 May 2026 | 129.05 (-0.58%) | 127.55 | 122.00 - 134.65 | 0.5524 times | Fri 15 May 2026 | 129.80 (-5.74%) | 139.35 | 128.10 - 145.75 | 0.4591 times | Fri 08 May 2026 | 137.70 (4.75%) | 131.45 | 130.55 - 142.15 | 0.8345 times | Thu 30 April 2026 | 131.45 (-0.32%) | 129.23 | 128.00 - 137.74 | 0.2545 times | Fri 24 April 2026 | 131.87 (1.15%) | 127.80 | 127.80 - 140.00 | 0.9017 times | Fri 17 April 2026 | 130.37 (16.16%) | 110.00 | 108.34 - 133.00 | 0.6844 times | Fri 10 April 2026 | 112.23 (3.46%) | 109.00 | 104.97 - 114.95 | 0.2636 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare 544502 are 134.05 and 184.65
| Monthly Target 1 | 93.65 |
| Monthly Target 2 | 123.85 |
| Monthly Target 3 | 144.25 |
| Monthly Target 4 | 174.45 |
| Monthly Target 5 | 194.85 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 154.05 (23.64%) | 126.00 | 114.05 - 164.65 | 1.8847 times | Fri 29 May 2026 | 124.60 (-5.21%) | 131.45 | 122.00 - 145.75 | 0.6393 times | Thu 30 April 2026 | 131.45 (31.98%) | 102.00 | 99.55 - 140.00 | 0.7091 times | Mon 30 March 2026 | 99.60 (-3.16%) | 99.00 | 93.10 - 102.70 | 0.5775 times | Fri 27 February 2026 | 102.85 (-0.15%) | 103.50 | 99.35 - 110.95 | 0.1569 times | Fri 30 January 2026 | 103.00 (-5.24%) | 111.00 | 98.80 - 114.60 | 0.2453 times | Wed 31 December 2025 | 108.70 (1.73%) | 107.00 | 95.05 - 116.90 | 0.5185 times | Fri 28 November 2025 | 106.85 (-12.53%) | 122.65 | 100.00 - 124.50 | 0.4411 times | Fri 31 October 2025 | 122.15 (-10.55%) | 133.60 | 119.80 - 139.30 | 0.7278 times | Tue 30 September 2025 | 136.55 (0%) | 147.65 | 134.50 - 154.85 | 4.0997 times | Sat 20 June 2026 | (0%) | - | 0 times |
Yearly price and charts AmantaHealthcare
Strong yearly Stock price targets for AmantaHealthcare 544502 are 123.58 and 195.13
| Yearly Target 1 | 65.72 |
| Yearly Target 2 | 109.88 |
| Yearly Target 3 | 137.26666666667 |
| Yearly Target 4 | 181.43 |
| Yearly Target 5 | 208.82 |
Yearly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 154.05 (41.72%) | 111.00 | 93.10 - 164.65 | 0.8426 times | Wed 31 December 2025 | 108.70 (0%) | 147.65 | 95.05 - 154.85 | 1.1574 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Tomorrow's movement Prediction of Amanta Healthcare 544502 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amanta Healthcare 544502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amanta Healthcare 544502 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 12 points
Upper Bollinger band is at 161 and lower is at 114, while middle bands are at 126 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmantaHealthcare (544502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmantaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmantaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmantaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmantaHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmantaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.91 and AmantaHealthcare 544502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmantaHealthcare 544502 stock. Volume based technical analysis of AmantaHealthcare 544502 stock is negative.
AmantaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amanta Healthcare 544502
DMA (daily moving average) of Amanta Healthcare 544502
| DMA period | DMA value |
| 5 day DMA | 151.05 |
| 12 day DMA | 144.08 |
| 20 day DMA | 136.87 |
| 35 day DMA | 135.15 |
| 50 day DMA | 132.5 |
| 100 day DMA | 117.33 |
| 150 day DMA | 114.65 |
| 200 day DMA |
EMA (exponential moving average) of Amanta Healthcare 544502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.9 | 147.82 | 148.36 |
| 12 day EMA | 144.67 | 142.97 | 142.28 |
| 20 day EMA | 140.47 | 139.04 | 138.23 |
| 35 day EMA | 135.6 | 134.51 | 133.79 |
| 50 day EMA | 132.11 | 131.22 | 130.59 |
SMA (simple moving average) of Amanta Healthcare 544502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.05 | 150.57 | 151.03 |
| 12 day SMA | 144.08 | 141.3 | 138.67 |
| 20 day SMA | 136.87 | 135.52 | 134.5 |
| 35 day SMA | 135.15 | 134.49 | 134.09 |
| 50 day SMA | 132.5 | 131.56 | 130.76 |
| 100 day SMA | 117.33 | 116.82 | 116.36 |
| 150 day SMA | 114.65 | 114.43 | 114.27 |
| 200 day SMA |
Videos related to: AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
