Munafa Stock Market Course + Intraday & FNO calls 
AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544502
- 544502 Experts view
- Tomorrow's Movement 544502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmantaHealthcare
Strong intraday Stock price targets for AmantaHealthcare are 124.5 and 133.4
| Intraday Target 1 | 122.73 |
| Intraday Target 2 | 126.27 |
| Intraday Target 3 | 131.63333333333 |
| Intraday Target 4 | 135.17 |
| Intraday Target 5 | 140.53 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.80 (-1.22%) | 134.25 | 128.10 - 137.00 | 0.5773 times | Thu 14 May 2026 | 131.40 (-0.72%) | 133.55 | 130.10 - 137.90 | 0.3552 times | Wed 13 May 2026 | 132.35 (-1.42%) | 135.55 | 131.40 - 138.25 | 0.4369 times | Tue 12 May 2026 | 134.25 (-1.36%) | 138.75 | 132.55 - 145.75 | 1.9321 times | Mon 11 May 2026 | 136.10 (-1.16%) | 139.35 | 134.50 - 139.90 | 0.2472 times | Fri 08 May 2026 | 137.70 (0.62%) | 135.80 | 135.80 - 139.85 | 0.5454 times | Thu 07 May 2026 | 136.85 (2.2%) | 133.70 | 133.65 - 140.00 | 0.8755 times | Wed 06 May 2026 | 133.90 (-2.79%) | 140.70 | 132.85 - 142.15 | 0.7385 times | Tue 05 May 2026 | 137.75 (-1.82%) | 140.55 | 135.35 - 141.80 | 0.8541 times | Mon 04 May 2026 | 140.30 (6.73%) | 131.45 | 130.55 - 142.00 | 3.4379 times | Thu 30 April 2026 | 131.45 (0.44%) | 130.00 | 128.00 - 132.00 | 0.1183 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare 544502 are 120.13 and 137.78
| Weekly Target 1 | 116.9 |
| Weekly Target 2 | 123.35 |
| Weekly Target 3 | 134.55 |
| Weekly Target 4 | 141 |
| Weekly Target 5 | 152.2 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.80 (-5.74%) | 139.35 | 128.10 - 145.75 | 0.8764 times | Fri 08 May 2026 | 137.70 (4.75%) | 131.45 | 130.55 - 142.15 | 1.5933 times | Thu 30 April 2026 | 131.45 (-0.32%) | 129.23 | 128.00 - 137.74 | 0.486 times | Fri 24 April 2026 | 131.87 (1.15%) | 127.80 | 127.80 - 140.00 | 1.7215 times | Fri 17 April 2026 | 130.37 (16.16%) | 110.00 | 108.34 - 133.00 | 1.3067 times | Fri 10 April 2026 | 112.23 (3.46%) | 109.00 | 104.97 - 114.95 | 0.5032 times | Thu 02 April 2026 | 108.48 (10.92%) | 97.10 | 96.55 - 109.19 | 0.5047 times | Fri 27 March 2026 | 97.80 (2.3%) | 95.60 | 93.10 - 100.55 | 0.4676 times | Fri 20 March 2026 | 95.60 (-0.47%) | 95.00 | 94.20 - 99.25 | 0.309 times | Fri 13 March 2026 | 96.05 (-4.14%) | 99.70 | 93.25 - 102.70 | 2.2317 times | Fri 06 March 2026 | 100.20 (-2.58%) | 99.00 | 98.10 - 102.10 | 0.4102 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare 544502 are 120.13 and 137.78
| Monthly Target 1 | 116.9 |
| Monthly Target 2 | 123.35 |
| Monthly Target 3 | 134.55 |
| Monthly Target 4 | 141 |
| Monthly Target 5 | 152.2 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.80 (-1.26%) | 131.45 | 128.10 - 145.75 | 0.4573 times | Thu 30 April 2026 | 131.45 (31.98%) | 102.00 | 99.55 - 140.00 | 0.8103 times | Mon 30 March 2026 | 99.60 (-3.16%) | 99.00 | 93.10 - 102.70 | 0.6599 times | Fri 27 February 2026 | 102.85 (-0.15%) | 103.50 | 99.35 - 110.95 | 0.1793 times | Fri 30 January 2026 | 103.00 (-5.24%) | 111.00 | 98.80 - 114.60 | 0.2803 times | Wed 31 December 2025 | 108.70 (1.73%) | 107.00 | 95.05 - 116.90 | 0.5925 times | Fri 28 November 2025 | 106.85 (-12.53%) | 122.65 | 100.00 - 124.50 | 0.504 times | Fri 31 October 2025 | 122.15 (-10.55%) | 133.60 | 119.80 - 139.30 | 0.8317 times | Tue 30 September 2025 | 136.55 (0%) | 147.65 | 134.50 - 154.85 | 4.6847 times | Sun 17 May 2026 | (0%) | - | 0 times |
Yearly price and charts AmantaHealthcare
Strong yearly Stock price targets for AmantaHealthcare 544502 are 111.45 and 164.1
| Yearly Target 1 | 70.23 |
| Yearly Target 2 | 100.02 |
| Yearly Target 3 | 122.88333333333 |
| Yearly Target 4 | 152.67 |
| Yearly Target 5 | 175.53 |
Yearly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.80 (19.41%) | 111.00 | 93.10 - 145.75 | 0.5305 times | Wed 31 December 2025 | 108.70 (0%) | 147.65 | 95.05 - 154.85 | 1.4695 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Tomorrow's movement Prediction of Amanta Healthcare 544502 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amanta Healthcare 544502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amanta Healthcare 544502 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.13
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 129, while middle bands are at 132 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmantaHealthcare (544502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmantaHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmantaHealthcare in short term but the sell signal is initial and weak.
AmantaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmantaHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmantaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.62 and AmantaHealthcare 544502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmantaHealthcare 544502 stock. Volume based technical analysis of AmantaHealthcare 544502 stock is negative.
AmantaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amanta Healthcare 544502
DMA (daily moving average) of Amanta Healthcare 544502
| DMA period | DMA value |
| 5 day DMA | 132.78 |
| 12 day DMA | 134.39 |
| 20 day DMA | 134.35 |
| 35 day DMA | 122.59 |
| 50 day DMA | 115.36 |
| 100 day DMA | 110.79 |
| 150 day DMA | 113.3 |
| 200 day DMA |
EMA (exponential moving average) of Amanta Healthcare 544502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.25 | 133.48 | 134.52 |
| 12 day EMA | 132.85 | 133.41 | 133.78 |
| 20 day EMA | 130.51 | 130.59 | 130.5 |
| 35 day EMA | 124.2 | 123.87 | 123.43 |
| 50 day EMA | 116.11 | 115.55 | 114.9 |
SMA (simple moving average) of Amanta Healthcare 544502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.78 | 134.36 | 135.45 |
| 12 day SMA | 134.39 | 134.62 | 134.83 |
| 20 day SMA | 134.35 | 134.3 | 133.76 |
| 35 day SMA | 122.59 | 121.62 | 120.59 |
| 50 day SMA | 115.36 | 114.86 | 114.27 |
| 100 day SMA | 110.79 | 110.53 | 110.27 |
| 150 day SMA | 113.3 | 113.34 | 113.37 |
| 200 day SMA |
Videos related to: AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
