Munafa Stock Market Course + Intraday & FNO calls 
AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544502
- 544502 Experts view
- Tomorrow's Movement 544502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmantaHealthcare
Strong intraday Stock price targets for AmantaHealthcare are 172.9 and 172.9
| Intraday Target 1 | 172.9 |
| Intraday Target 2 | 172.9 |
| Intraday Target 3 | 172.9 |
| Intraday Target 4 | 172.9 |
| Intraday Target 5 | 172.9 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 172.90 (-1.98%) | 172.90 | 172.90 - 172.90 | 0.1809 times | Mon 13 July 2026 | 176.40 (-2%) | 176.40 | 176.40 - 176.40 | 0.065 times | Fri 10 July 2026 | 180.00 (-1.99%) | 180.00 | 180.00 - 180.00 | 0.0639 times | Thu 09 July 2026 | 183.65 (-1.08%) | 192.00 | 178.95 - 192.00 | 0.3837 times | Wed 08 July 2026 | 185.65 (2.03%) | 184.00 | 175.00 - 191.00 | 3.1194 times | Tue 07 July 2026 | 181.95 (10.24%) | 181.95 | 177.00 - 181.95 | 4.8409 times | Fri 03 July 2026 | 165.05 (1.57%) | 155.00 | 155.00 - 169.00 | 0.405 times | Thu 02 July 2026 | 162.50 (2.23%) | 161.00 | 151.10 - 165.00 | 0.2545 times | Wed 01 July 2026 | 158.95 (-1%) | 160.55 | 153.15 - 166.00 | 0.5069 times | Tue 30 June 2026 | 160.55 (-2.01%) | 156.50 | 156.50 - 163.50 | 0.1798 times | Mon 29 June 2026 | 163.85 (1.3%) | 161.75 | 159.00 - 167.00 | 0.7252 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare 544502 are 171.15 and 174.65
| Weekly Target 1 | 170.57 |
| Weekly Target 2 | 171.73 |
| Weekly Target 3 | 174.06666666667 |
| Weekly Target 4 | 175.23 |
| Weekly Target 5 | 177.57 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 172.90 (-3.94%) | 176.40 | 172.90 - 176.40 | 0.064 times | Fri 10 July 2026 | 180.00 (9.06%) | 181.95 | 175.00 - 192.00 | 2.1889 times | Fri 03 July 2026 | 165.05 (2.04%) | 161.75 | 151.10 - 169.00 | 0.5393 times | Thu 25 June 2026 | 161.75 (5%) | 161.75 | 155.00 - 164.90 | 0.5504 times | Fri 19 June 2026 | 154.05 (1.58%) | 161.00 | 144.35 - 161.00 | 0.9978 times | Fri 12 June 2026 | 151.65 (14.07%) | 132.40 | 130.05 - 164.65 | 3.789 times | Fri 05 June 2026 | 132.95 (6.7%) | 126.00 | 114.05 - 140.35 | 0.7508 times | Fri 29 May 2026 | 124.60 (-3.45%) | 131.00 | 122.80 - 135.00 | 0.2005 times | Fri 22 May 2026 | 129.05 (-0.58%) | 127.55 | 122.00 - 134.65 | 0.5021 times | Fri 15 May 2026 | 129.80 (-5.74%) | 139.35 | 128.10 - 145.75 | 0.4172 times | Fri 08 May 2026 | 137.70 (4.75%) | 131.45 | 130.55 - 142.15 | 0.7585 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare 544502 are 162 and 202.9
| Monthly Target 1 | 131.1 |
| Monthly Target 2 | 152 |
| Monthly Target 3 | 172 |
| Monthly Target 4 | 192.9 |
| Monthly Target 5 | 212.9 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 172.90 (7.69%) | 160.55 | 151.10 - 192.00 | 1.2363 times | Tue 30 June 2026 | 160.55 (28.85%) | 126.00 | 114.05 - 167.00 | 3.0581 times | Fri 29 May 2026 | 124.60 (-5.21%) | 131.45 | 122.00 - 145.75 | 0.9084 times | Thu 30 April 2026 | 131.45 (31.98%) | 102.00 | 99.55 - 140.00 | 1.0076 times | Mon 30 March 2026 | 99.60 (-3.16%) | 99.00 | 93.10 - 102.70 | 0.8205 times | Fri 27 February 2026 | 102.85 (-0.15%) | 103.50 | 99.35 - 110.95 | 0.223 times | Fri 30 January 2026 | 103.00 (-5.24%) | 111.00 | 98.80 - 114.60 | 0.3486 times | Wed 31 December 2025 | 108.70 (1.73%) | 107.00 | 95.05 - 116.90 | 0.7367 times | Fri 28 November 2025 | 106.85 (-12.53%) | 122.65 | 100.00 - 124.50 | 0.6268 times | Fri 31 October 2025 | 122.15 (-10.55%) | 133.60 | 119.80 - 139.30 | 1.0342 times | Tue 30 September 2025 | 136.55 (0%) | 147.65 | 134.50 - 154.85 | 5.8252 times |
Yearly price and charts AmantaHealthcare
Strong yearly Stock price targets for AmantaHealthcare 544502 are 133 and 231.9
| Yearly Target 1 | 53.77 |
| Yearly Target 2 | 113.33 |
| Yearly Target 3 | 152.66666666667 |
| Yearly Target 4 | 212.23 |
| Yearly Target 5 | 251.57 |
Yearly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 172.90 (59.06%) | 111.00 | 93.10 - 192.00 | 0.9608 times | Wed 31 December 2025 | 108.70 (0%) | 147.65 | 95.05 - 154.85 | 1.0392 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Tomorrow's movement Prediction of Amanta Healthcare 544502 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amanta Healthcare 544502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 12 points
Upper Bollinger band is at 188 and lower is at 142, while middle bands are at 154 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmantaHealthcare (544502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmantaHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmantaHealthcare in short term and the buy signal is strong.
AmantaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmantaHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmantaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.23 and AmantaHealthcare 544502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmantaHealthcare 544502 stock. Volume based technical analysis of AmantaHealthcare 544502 stock is negative.
AmantaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amanta Healthcare 544502
DMA (daily moving average) of Amanta Healthcare 544502
| DMA period | DMA value |
| 5 day DMA | 179.72 |
| 12 day DMA | 171.1 |
| 20 day DMA | 164.61 |
| 35 day DMA | 150.69 |
| 50 day DMA | 145.35 |
| 100 day DMA | 127.1 |
| 150 day DMA | 120 |
| 200 day DMA | 121.63 |
EMA (exponential moving average) of Amanta Healthcare 544502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.1 | 177.7 | 178.35 |
| 12 day EMA | 171.37 | 171.09 | 170.12 |
| 20 day EMA | 165.19 | 164.38 | 163.11 |
| 35 day EMA | 156.6 | 155.64 | 154.42 |
| 50 day EMA | 147.73 | 146.7 | 145.49 |
SMA (simple moving average) of Amanta Healthcare 544502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.72 | 181.53 | 179.26 |
| 12 day SMA | 171.1 | 170.26 | 168.9 |
| 20 day SMA | 164.61 | 163.55 | 162.18 |
| 35 day SMA | 150.69 | 149.39 | 147.96 |
| 50 day SMA | 145.35 | 144.51 | 143.63 |
| 100 day SMA | 127.1 | 126.46 | 125.76 |
| 150 day SMA | 120 | 119.56 | 119.09 |
| 200 day SMA | 121.63 | 121.48 | 121.27 |
Videos related to: AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
