Munafa Stock Market Course + Intraday & FNO calls 
AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544502
- 544502 Experts view
- Tomorrow's Movement 544502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmantaHealthcare
Strong intraday Stock price targets for AmantaHealthcare are 147.93 and 163.83
| Intraday Target 1 | 144.55 |
| Intraday Target 2 | 151.3 |
| Intraday Target 3 | 160.45 |
| Intraday Target 4 | 167.2 |
| Intraday Target 5 | 176.35 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 158.05 (-6.06%) | 168.40 | 153.70 - 169.60 | 1.5313 times | Mon 26 October 2026 | 168.25 (3.09%) | 163.00 | 161.80 - 168.40 | 1.3686 times | Fri 23 October 2026 | 163.20 (-1.24%) | 165.25 | 155.55 - 167.95 | 1.5683 times | Thu 22 October 2026 | 165.25 (2.99%) | 160.10 | 154.05 - 170.05 | 0.7238 times | Wed 21 October 2026 | 160.45 (-2.76%) | 158.75 | 152.00 - 168.35 | 1.6056 times | Mon 19 October 2026 | 165.00 (-9.69%) | 181.95 | 164.15 - 181.95 | 1.0954 times | Fri 16 October 2026 | 182.70 (-3.69%) | 182.20 | 181.90 - 188.80 | 0.1629 times | Thu 15 October 2026 | 189.70 (3.44%) | 184.30 | 184.00 - 190.60 | 0.5898 times | Wed 14 October 2026 | 183.40 (4.98%) | 174.90 | 172.00 - 183.40 | 0.9424 times | Tue 13 October 2026 | 174.70 (-4.74%) | 179.80 | 174.25 - 179.80 | 0.4118 times | Mon 12 October 2026 | 183.40 (-6.71%) | 186.35 | 180.15 - 192.95 | 0.3038 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare 544502 are 147.93 and 163.83
| Weekly Target 1 | 144.55 |
| Weekly Target 2 | 151.3 |
| Weekly Target 3 | 160.45 |
| Weekly Target 4 | 167.2 |
| Weekly Target 5 | 176.35 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 158.05 (-3.16%) | 163.00 | 153.70 - 169.60 | 1.2151 times | Fri 23 October 2026 | 163.20 (-10.67%) | 181.95 | 152.00 - 181.95 | 2.0923 times | Fri 16 October 2026 | 182.70 (-7.07%) | 186.35 | 172.00 - 192.95 | 1.0102 times | Tue 06 October 2026 | 196.60 (2.4%) | 195.70 | 191.55 - 210.00 | 1.3183 times | Thu 01 October 2026 | 192.00 (3.23%) | 186.00 | 180.00 - 192.85 | 0.3551 times | Fri 25 September 2026 | 186.00 (-1.67%) | 189.15 | 181.30 - 192.45 | 0.3309 times | Fri 18 September 2026 | 189.15 (-4.71%) | 194.55 | 189.15 - 194.60 | 0.3458 times | Fri 11 September 2026 | 198.50 (1.9%) | 198.65 | 194.75 - 206.65 | 1.4821 times | Fri 04 September 2026 | 194.80 (6.13%) | 187.20 | 187.20 - 194.80 | 0.6621 times | Fri 28 August 2026 | 183.55 (-6.04%) | 200.00 | 183.50 - 205.10 | 1.1881 times | Fri 21 August 2026 | 195.35 (24.74%) | 152.50 | 150.40 - 195.35 | 4.8112 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare 544502 are 126.03 and 184.03
| Monthly Target 1 | 115.35 |
| Monthly Target 2 | 136.7 |
| Monthly Target 3 | 173.35 |
| Monthly Target 4 | 194.7 |
| Monthly Target 5 | 231.35 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 158.05 (-14.98%) | 189.00 | 152.00 - 210.00 | 0.8155 times | Tue 29 September 2026 | 185.90 (-0.69%) | 190.90 | 180.00 - 206.65 | 0.422 times | Mon 31 August 2026 | 187.20 (11.43%) | 171.20 | 150.40 - 205.10 | 1.0796 times | Fri 31 July 2026 | 168.00 (4.64%) | 160.55 | 151.10 - 192.00 | 1.5365 times | Tue 30 June 2026 | 160.55 (28.85%) | 126.00 | 114.05 - 167.00 | 2.9525 times | Fri 29 May 2026 | 124.60 (-5.21%) | 131.45 | 122.00 - 145.75 | 0.877 times | Thu 30 April 2026 | 131.45 (31.98%) | 102.00 | 99.55 - 140.00 | 0.9728 times | Mon 30 March 2026 | 99.60 (-3.16%) | 99.00 | 93.10 - 102.70 | 0.7922 times | Fri 27 February 2026 | 102.85 (-0.15%) | 103.50 | 99.35 - 110.95 | 0.2153 times | Fri 30 January 2026 | 103.00 (-5.24%) | 111.00 | 98.80 - 114.60 | 0.3365 times | Wed 31 December 2025 | 108.70 (1.73%) | 107.00 | 95.05 - 116.90 | 0.7113 times |
Yearly price and charts AmantaHealthcare
Strong yearly Stock price targets for AmantaHealthcare 544502 are 125.58 and 242.48
| Yearly Target 1 | 36.82 |
| Yearly Target 2 | 97.43 |
| Yearly Target 3 | 153.71666666667 |
| Yearly Target 4 | 214.33 |
| Yearly Target 5 | 270.62 |
Yearly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 158.05 (45.4%) | 111.00 | 93.10 - 210.00 | 1.1149 times | Wed 31 December 2025 | 108.70 (0%) | 147.65 | 95.05 - 154.85 | 0.8851 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Tomorrow's movement Prediction of Amanta Healthcare 544502 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amanta Healthcare 544502 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 13 points
Upper Bollinger band is at 205 and lower is at 156, while middle bands are at 168 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmantaHealthcare (544502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmantaHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmantaHealthcare in short term and the sell signal is strong.
AmantaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmantaHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmantaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.26 and AmantaHealthcare 544502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmantaHealthcare 544502 stock. Volume based technical analysis of AmantaHealthcare 544502 stock is negative.
AmantaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amanta Healthcare 544502
DMA (daily moving average) of Amanta Healthcare 544502
| DMA period | DMA value |
| 5 day DMA | 163.04 |
| 12 day DMA | 174.23 |
| 20 day DMA | 179.91 |
| 35 day DMA | 186.11 |
| 50 day DMA | 183.21 |
| 100 day DMA | 170.42 |
| 150 day DMA | 153.42 |
| 200 day DMA | 141.28 |
EMA (exponential moving average) of Amanta Healthcare 544502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.63 | 167.92 | 167.75 |
| 12 day EMA | 171.85 | 174.36 | 175.47 |
| 20 day EMA | 176.5 | 178.44 | 179.51 |
| 35 day EMA | 178.85 | 180.07 | 180.77 |
| 50 day EMA | 180.13 | 181.03 | 181.55 |
SMA (simple moving average) of Amanta Healthcare 544502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.04 | 164.43 | 167.32 |
| 12 day SMA | 174.23 | 177.85 | 179.83 |
| 20 day SMA | 179.91 | 181.41 | 182.45 |
| 35 day SMA | 186.11 | 186.84 | 187.38 |
| 50 day SMA | 183.21 | 183.37 | 183.4 |
| 100 day SMA | 170.42 | 170.16 | 169.81 |
| 150 day SMA | 153.42 | 153.02 | 152.56 |
| 200 day SMA | 141.28 | 141.03 | 140.75 |
Videos related to: AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
