AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544502
- 544502 Experts view
- Tomorrow's Movement 544502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmantaHealthcare
Strong intraday Stock price targets for AmantaHealthcare are 154.8 and 158.4
| Intraday Target 1 | 151.8 |
| Intraday Target 2 | 154.2 |
| Intraday Target 3 | 155.4 |
| Intraday Target 4 | 157.8 |
| Intraday Target 5 | 159 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 156.60 (1.95%) | 153.00 | 153.00 - 156.60 | 6.8817 times | Thu 13 August 2026 | 153.60 (-1.98%) | 153.60 | 153.60 - 153.60 | 0.2832 times | Wed 12 August 2026 | 156.70 (-1.97%) | 156.70 | 156.70 - 156.70 | 0.0892 times | Tue 11 August 2026 | 159.85 (-1.99%) | 159.85 | 159.85 - 159.85 | 0.0774 times | Mon 10 August 2026 | 163.10 (-1.95%) | 163.05 | 163.05 - 163.10 | 0.0283 times | Fri 07 August 2026 | 166.35 (-1.97%) | 166.35 | 166.35 - 166.45 | 0.0073 times | Thu 06 August 2026 | 169.70 (-1.99%) | 169.70 | 169.70 - 169.70 | 0.0261 times | Wed 05 August 2026 | 173.15 (1.82%) | 166.80 | 166.80 - 173.45 | 0.7782 times | Tue 04 August 2026 | 170.05 (-0.76%) | 173.00 | 169.05 - 174.50 | 1.7948 times | Mon 03 August 2026 | 171.35 (1.99%) | 171.20 | 171.20 - 171.35 | 0.0339 times | Fri 31 July 2026 | 168.00 (1.82%) | 168.30 | 168.00 - 168.30 | 0.2048 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare 544502 are 149.75 and 159.85
| Weekly Target 1 | 147.47 |
| Weekly Target 2 | 152.03 |
| Weekly Target 3 | 157.56666666667 |
| Weekly Target 4 | 162.13 |
| Weekly Target 5 | 167.67 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 156.60 (-5.86%) | 163.05 | 153.00 - 163.10 | 0.3595 times | Fri 07 August 2026 | 166.35 (-0.98%) | 171.20 | 166.35 - 174.50 | 0.1289 times | Fri 31 July 2026 | 168.00 (3.07%) | 163.00 | 157.05 - 168.30 | 0.2275 times | Fri 24 July 2026 | 163.00 (-3.26%) | 168.00 | 163.00 - 170.00 | 0.2531 times | Fri 17 July 2026 | 168.50 (-6.39%) | 176.40 | 162.80 - 176.40 | 0.3762 times | Fri 10 July 2026 | 180.00 (9.06%) | 181.95 | 175.00 - 192.00 | 2.3488 times | Fri 03 July 2026 | 165.05 (2.04%) | 161.75 | 151.10 - 169.00 | 0.5787 times | Thu 25 June 2026 | 161.75 (5%) | 161.75 | 155.00 - 164.90 | 0.5906 times | Fri 19 June 2026 | 154.05 (1.58%) | 161.00 | 144.35 - 161.00 | 1.0707 times | Fri 12 June 2026 | 151.65 (14.07%) | 132.40 | 130.05 - 164.65 | 4.0659 times | Fri 05 June 2026 | 132.95 (6.7%) | 126.00 | 114.05 - 140.35 | 0.8057 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare 544502 are 144.05 and 165.55
| Monthly Target 1 | 139.87 |
| Monthly Target 2 | 148.23 |
| Monthly Target 3 | 161.36666666667 |
| Monthly Target 4 | 169.73 |
| Monthly Target 5 | 182.87 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 156.60 (-6.79%) | 171.20 | 153.00 - 174.50 | 0.2307 times | Fri 31 July 2026 | 168.00 (4.64%) | 160.55 | 151.10 - 192.00 | 1.668 times | Tue 30 June 2026 | 160.55 (28.85%) | 126.00 | 114.05 - 167.00 | 3.2051 times | Fri 29 May 2026 | 124.60 (-5.21%) | 131.45 | 122.00 - 145.75 | 0.952 times | Thu 30 April 2026 | 131.45 (31.98%) | 102.00 | 99.55 - 140.00 | 1.0561 times | Mon 30 March 2026 | 99.60 (-3.16%) | 99.00 | 93.10 - 102.70 | 0.86 times | Fri 27 February 2026 | 102.85 (-0.15%) | 103.50 | 99.35 - 110.95 | 0.2337 times | Fri 30 January 2026 | 103.00 (-5.24%) | 111.00 | 98.80 - 114.60 | 0.3653 times | Wed 31 December 2025 | 108.70 (1.73%) | 107.00 | 95.05 - 116.90 | 0.7721 times | Fri 28 November 2025 | 106.85 (-12.53%) | 122.65 | 100.00 - 124.50 | 0.6569 times | Fri 31 October 2025 | 122.15 (-10.55%) | 133.60 | 119.80 - 139.30 | 1.0839 times |
Yearly price and charts AmantaHealthcare
Strong yearly Stock price targets for AmantaHealthcare 544502 are 124.85 and 223.75
| Yearly Target 1 | 48.33 |
| Yearly Target 2 | 102.47 |
| Yearly Target 3 | 147.23333333333 |
| Yearly Target 4 | 201.37 |
| Yearly Target 5 | 246.13 |
Yearly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 156.60 (44.07%) | 111.00 | 93.10 - 192.00 | 0.9972 times | Wed 31 December 2025 | 108.70 (0%) | 147.65 | 95.05 - 154.85 | 1.0028 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Tomorrow's movement Prediction of Amanta Healthcare 544502 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amanta Healthcare 544502 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amanta Healthcare 544502 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amanta Healthcare 544502 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amanta Healthcare 544502 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.28
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 155, while middle bands are at 160 and 170
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmantaHealthcare (544502) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmantaHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmantaHealthcare in short term but the sell signal is initial and weak.
AmantaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmantaHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmantaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.35 and AmantaHealthcare 544502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmantaHealthcare 544502 stock. Volume based technical analysis of AmantaHealthcare 544502 stock is negative.
AmantaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amanta Healthcare 544502
DMA (daily moving average) of Amanta Healthcare 544502
| DMA period | DMA value |
| 5 day DMA | 157.97 |
| 12 day DMA | 164.45 |
| 20 day DMA | 164.36 |
| 35 day DMA | 166.98 |
| 50 day DMA | 161.14 |
| 100 day DMA | 141.56 |
| 150 day DMA | 129 |
| 200 day DMA | 125 |
EMA (exponential moving average) of Amanta Healthcare 544502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.29 | 159.13 | 161.89 |
| 12 day EMA | 161.97 | 162.95 | 164.65 |
| 20 day EMA | 163.14 | 163.83 | 164.91 |
| 35 day EMA | 160.47 | 160.7 | 161.12 |
| 50 day EMA | 157.65 | 157.69 | 157.86 |
SMA (simple moving average) of Amanta Healthcare 544502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.97 | 159.92 | 163.14 |
| 12 day SMA | 164.45 | 164.99 | 165.77 |
| 20 day SMA | 164.36 | 164.95 | 165.58 |
| 35 day SMA | 166.98 | 167.16 | 167.35 |
| 50 day SMA | 161.14 | 160.43 | 159.66 |
| 100 day SMA | 141.56 | 140.94 | 140.38 |
| 150 day SMA | 129 | 128.69 | 128.38 |
| 200 day SMA | 125 | 124.85 | 124.7 |


