Munafa Stock Market Course + Intraday & FNO calls 
AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544502
- 544502 Experts view
- Tomorrow's Movement 544502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmantaHealthcare
Strong intraday Stock price targets for AmantaHealthcare are 135.57 and 140.87
| Intraday Target 1 | 131.28 |
| Intraday Target 2 | 134.55 |
| Intraday Target 3 | 136.57666666667 |
| Intraday Target 4 | 139.85 |
| Intraday Target 5 | 141.88 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 137.83 (2.1%) | 133.30 | 133.30 - 138.60 | 0.5745 times | Mon 20 April 2026 | 134.99 (3.54%) | 127.80 | 127.80 - 135.57 | 1.6432 times | Fri 17 April 2026 | 130.37 (1.14%) | 128.26 | 125.02 - 133.00 | 1.1488 times | Thu 16 April 2026 | 128.90 (6.92%) | 122.45 | 119.01 - 131.89 | 2.7427 times | Wed 15 April 2026 | 120.56 (6.68%) | 115.92 | 115.20 - 125.00 | 1.3738 times | Mon 13 April 2026 | 113.01 (0.7%) | 110.00 | 108.34 - 114.50 | 0.6999 times | Fri 10 April 2026 | 112.23 (5.39%) | 107.00 | 107.00 - 114.95 | 0.7604 times | Thu 09 April 2026 | 106.49 (-1.89%) | 109.40 | 104.97 - 109.65 | 0.8436 times | Wed 08 April 2026 | 108.54 (1.44%) | 108.00 | 107.53 - 112.00 | 0.143 times | Tue 07 April 2026 | 107.00 (0.22%) | 107.15 | 105.56 - 109.00 | 0.0702 times | Mon 06 April 2026 | 106.76 (-1.59%) | 109.00 | 106.64 - 112.10 | 0.4801 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare 544502 are 132.82 and 143.62
| Weekly Target 1 | 123.94 |
| Weekly Target 2 | 130.89 |
| Weekly Target 3 | 134.74333333333 |
| Weekly Target 4 | 141.69 |
| Weekly Target 5 | 145.54 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 137.83 (5.72%) | 127.80 | 127.80 - 138.60 | 0.7319 times | Fri 17 April 2026 | 130.37 (16.16%) | 110.00 | 108.34 - 133.00 | 1.9686 times | Fri 10 April 2026 | 112.23 (3.46%) | 109.00 | 104.97 - 114.95 | 0.7581 times | Thu 02 April 2026 | 108.48 (10.92%) | 97.10 | 96.55 - 109.19 | 0.7603 times | Fri 27 March 2026 | 97.80 (2.3%) | 95.60 | 93.10 - 100.55 | 0.7044 times | Fri 20 March 2026 | 95.60 (-0.47%) | 95.00 | 94.20 - 99.25 | 0.4655 times | Fri 13 March 2026 | 96.05 (-4.14%) | 99.70 | 93.25 - 102.70 | 3.362 times | Fri 06 March 2026 | 100.20 (-2.58%) | 99.00 | 98.10 - 102.10 | 0.618 times | Fri 27 February 2026 | 102.85 (-1.95%) | 104.20 | 99.35 - 108.90 | 0.277 times | Fri 20 February 2026 | 104.90 (0.24%) | 104.65 | 102.55 - 109.80 | 0.3542 times | Fri 13 February 2026 | 104.65 (0.67%) | 104.70 | 103.90 - 110.50 | 0.5612 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare 544502 are 118.69 and 157.74
| Monthly Target 1 | 86.28 |
| Monthly Target 2 | 112.05 |
| Monthly Target 3 | 125.32666666667 |
| Monthly Target 4 | 151.1 |
| Monthly Target 5 | 164.38 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 137.83 (38.38%) | 102.00 | 99.55 - 138.60 | 0.4782 times | Mon 30 March 2026 | 99.60 (-3.16%) | 99.00 | 93.10 - 102.70 | 0.6419 times | Fri 27 February 2026 | 102.85 (-0.15%) | 103.50 | 99.35 - 110.95 | 0.1745 times | Fri 30 January 2026 | 103.00 (-5.24%) | 111.00 | 98.80 - 114.60 | 0.2727 times | Wed 31 December 2025 | 108.70 (1.73%) | 107.00 | 95.05 - 116.90 | 0.5763 times | Fri 28 November 2025 | 106.85 (-12.53%) | 122.65 | 100.00 - 124.50 | 0.4903 times | Fri 31 October 2025 | 122.15 (-10.55%) | 133.60 | 119.80 - 139.30 | 0.809 times | Tue 30 September 2025 | 136.55 (0%) | 147.65 | 134.50 - 154.85 | 4.5571 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts AmantaHealthcare
Strong yearly Stock price targets for AmantaHealthcare 544502 are 115.47 and 160.97
| Yearly Target 1 | 77.68 |
| Yearly Target 2 | 107.75 |
| Yearly Target 3 | 123.17666666667 |
| Yearly Target 4 | 153.25 |
| Yearly Target 5 | 168.68 |
Yearly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 137.83 (26.8%) | 111.00 | 93.10 - 138.60 | 0.3918 times | Wed 31 December 2025 | 108.70 (0%) | 147.65 | 95.05 - 154.85 | 1.6082 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Tomorrow's movement Prediction of Amanta Healthcare 544502 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amanta Healthcare 544502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amanta Healthcare 544502 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 14 points
Upper Bollinger band is at 137 and lower is at 84, while middle bands are at 97 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmantaHealthcare (544502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmantaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmantaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmantaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmantaHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmantaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.72 and AmantaHealthcare 544502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmantaHealthcare 544502 stock. Volume based technical analysis of AmantaHealthcare 544502 stock is negative.
AmantaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amanta Healthcare 544502
DMA (daily moving average) of Amanta Healthcare 544502
| DMA period | DMA value |
| 5 day DMA | 130.53 |
| 12 day DMA | 117.93 |
| 20 day DMA | 109.91 |
| 35 day DMA | 105.45 |
| 50 day DMA | 105.59 |
| 100 day DMA | 105.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amanta Healthcare 544502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.4 | 126.68 | 122.52 |
| 12 day EMA | 120.74 | 117.63 | 114.47 |
| 20 day EMA | 114.94 | 112.53 | 110.17 |
| 35 day EMA | 110.54 | 108.93 | 107.4 |
| 50 day EMA | 107.96 | 106.74 | 105.59 |
SMA (simple moving average) of Amanta Healthcare 544502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.53 | 125.57 | 121.01 |
| 12 day SMA | 117.93 | 115.22 | 112.27 |
| 20 day SMA | 109.91 | 107.88 | 105.86 |
| 35 day SMA | 105.45 | 104.44 | 103.56 |
| 50 day SMA | 105.59 | 104.96 | 104.3 |
| 100 day SMA | 105.9 | 105.7 | 105.51 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
