Munafa Stock Market Course + Intraday & FNO calls 
AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544502
- 544502 Experts view
- Tomorrow's Movement 544502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmantaHealthcare
Strong intraday Stock price targets for AmantaHealthcare are 141.58 and 154.48
| Intraday Target 1 | 138.82 |
| Intraday Target 2 | 144.33 |
| Intraday Target 3 | 151.71666666667 |
| Intraday Target 4 | 157.23 |
| Intraday Target 5 | 164.62 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 149.85 (-4.16%) | 159.05 | 146.20 - 159.10 | 0.3545 times | Mon 15 June 2026 | 156.35 (3.1%) | 161.00 | 154.00 - 161.00 | 1.2394 times | Fri 12 June 2026 | 151.65 (1.74%) | 152.35 | 150.30 - 156.70 | 1.547 times | Thu 11 June 2026 | 149.05 (5.9%) | 141.25 | 140.20 - 164.65 | 4.4044 times | Wed 10 June 2026 | 140.75 (4.34%) | 135.45 | 135.00 - 148.00 | 1.0022 times | Tue 09 June 2026 | 134.90 (2.9%) | 131.60 | 131.40 - 137.45 | 0.1885 times | Mon 08 June 2026 | 131.10 (-1.39%) | 132.40 | 130.05 - 134.10 | 0.2 times | Fri 05 June 2026 | 132.95 (-0.26%) | 132.90 | 129.40 - 135.05 | 0.1501 times | Thu 04 June 2026 | 133.30 (10.39%) | 122.05 | 122.00 - 140.35 | 0.669 times | Wed 03 June 2026 | 120.75 (4.91%) | 116.15 | 114.60 - 124.05 | 0.2449 times | Tue 02 June 2026 | 115.10 (-5.5%) | 121.80 | 114.05 - 121.90 | 0.2302 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare 544502 are 140.63 and 155.43
| Weekly Target 1 | 137.55 |
| Weekly Target 2 | 143.7 |
| Weekly Target 3 | 152.35 |
| Weekly Target 4 | 158.5 |
| Weekly Target 5 | 167.15 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 149.85 (-1.19%) | 161.00 | 146.20 - 161.00 | 0.9228 times | Fri 12 June 2026 | 151.65 (14.07%) | 132.40 | 130.05 - 164.65 | 4.2507 times | Fri 05 June 2026 | 132.95 (6.7%) | 126.00 | 114.05 - 140.35 | 0.8423 times | Fri 29 May 2026 | 124.60 (-3.45%) | 131.00 | 122.80 - 135.00 | 0.2249 times | Fri 22 May 2026 | 129.05 (-0.58%) | 127.55 | 122.00 - 134.65 | 0.5633 times | Fri 15 May 2026 | 129.80 (-5.74%) | 139.35 | 128.10 - 145.75 | 0.4681 times | Fri 08 May 2026 | 137.70 (4.75%) | 131.45 | 130.55 - 142.15 | 0.851 times | Thu 30 April 2026 | 131.45 (-0.32%) | 129.23 | 128.00 - 137.74 | 0.2596 times | Fri 24 April 2026 | 131.87 (1.15%) | 127.80 | 127.80 - 140.00 | 0.9194 times | Fri 17 April 2026 | 130.37 (16.16%) | 110.00 | 108.34 - 133.00 | 0.6979 times | Fri 10 April 2026 | 112.23 (3.46%) | 109.00 | 104.97 - 114.95 | 0.2688 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare 544502 are 131.95 and 182.55
| Monthly Target 1 | 92.25 |
| Monthly Target 2 | 121.05 |
| Monthly Target 3 | 142.85 |
| Monthly Target 4 | 171.65 |
| Monthly Target 5 | 193.45 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 149.85 (20.26%) | 126.00 | 114.05 - 164.65 | 1.836 times | Fri 29 May 2026 | 124.60 (-5.21%) | 131.45 | 122.00 - 145.75 | 0.6431 times | Thu 30 April 2026 | 131.45 (31.98%) | 102.00 | 99.55 - 140.00 | 0.7134 times | Mon 30 March 2026 | 99.60 (-3.16%) | 99.00 | 93.10 - 102.70 | 0.5809 times | Fri 27 February 2026 | 102.85 (-0.15%) | 103.50 | 99.35 - 110.95 | 0.1579 times | Fri 30 January 2026 | 103.00 (-5.24%) | 111.00 | 98.80 - 114.60 | 0.2468 times | Wed 31 December 2025 | 108.70 (1.73%) | 107.00 | 95.05 - 116.90 | 0.5216 times | Fri 28 November 2025 | 106.85 (-12.53%) | 122.65 | 100.00 - 124.50 | 0.4438 times | Fri 31 October 2025 | 122.15 (-10.55%) | 133.60 | 119.80 - 139.30 | 0.7322 times | Tue 30 September 2025 | 136.55 (0%) | 147.65 | 134.50 - 154.85 | 4.1243 times | Wed 17 June 2026 | (0%) | - | 0 times |
Yearly price and charts AmantaHealthcare
Strong yearly Stock price targets for AmantaHealthcare 544502 are 121.48 and 193.03
| Yearly Target 1 | 64.32 |
| Yearly Target 2 | 107.08 |
| Yearly Target 3 | 135.86666666667 |
| Yearly Target 4 | 178.63 |
| Yearly Target 5 | 207.42 |
Yearly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 149.85 (37.86%) | 111.00 | 93.10 - 164.65 | 0.8356 times | Wed 31 December 2025 | 108.70 (0%) | 147.65 | 95.05 - 154.85 | 1.1644 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Tomorrow's movement Prediction of Amanta Healthcare 544502 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amanta Healthcare 544502 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 11 points
Upper Bollinger band is at 155 and lower is at 113, while middle bands are at 124 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmantaHealthcare (544502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmantaHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmantaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmantaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmantaHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmantaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.94 and AmantaHealthcare 544502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmantaHealthcare 544502 stock. Volume based technical analysis of AmantaHealthcare 544502 stock is negative.
AmantaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amanta Healthcare 544502
DMA (daily moving average) of Amanta Healthcare 544502
| DMA period | DMA value |
| 5 day DMA | 149.53 |
| 12 day DMA | 136.46 |
| 20 day DMA | 133.75 |
| 35 day DMA | 133.67 |
| 50 day DMA | 129.97 |
| 100 day DMA | 115.91 |
| 150 day DMA | 114.09 |
| 200 day DMA |
EMA (exponential moving average) of Amanta Healthcare 544502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.41 | 147.69 | 143.36 |
| 12 day EMA | 141.21 | 139.64 | 136.6 |
| 20 day EMA | 137.16 | 135.82 | 133.66 |
| 35 day EMA | 132.22 | 131.18 | 129.7 |
| 50 day EMA | 129.44 | 128.61 | 127.48 |
SMA (simple moving average) of Amanta Healthcare 544502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.53 | 146.54 | 141.49 |
| 12 day SMA | 136.46 | 134.36 | 132.3 |
| 20 day SMA | 133.75 | 132.48 | 131.15 |
| 35 day SMA | 133.67 | 133.16 | 132.62 |
| 50 day SMA | 129.97 | 129.08 | 127.94 |
| 100 day SMA | 115.91 | 115.47 | 114.97 |
| 150 day SMA | 114.09 | 113.9 | 113.67 |
| 200 day SMA |
Videos related to: AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
