ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmantaHealthcare

Strong intraday Stock price targets for AmantaHealthcare are 154.8 and 158.4

Intraday Target 1151.8
Intraday Target 2154.2
Intraday Target 3155.4
Intraday Target 4157.8
Intraday Target 5159

Daily price and volume Amanta Healthcare

Date Closing Open Range Volume
Fri 14 August 2026 156.60 (1.95%) 153.00 153.00 - 156.60 6.8817 times
Thu 13 August 2026 153.60 (-1.98%) 153.60 153.60 - 153.60 0.2832 times
Wed 12 August 2026 156.70 (-1.97%) 156.70 156.70 - 156.70 0.0892 times
Tue 11 August 2026 159.85 (-1.99%) 159.85 159.85 - 159.85 0.0774 times
Mon 10 August 2026 163.10 (-1.95%) 163.05 163.05 - 163.10 0.0283 times
Fri 07 August 2026 166.35 (-1.97%) 166.35 166.35 - 166.45 0.0073 times
Thu 06 August 2026 169.70 (-1.99%) 169.70 169.70 - 169.70 0.0261 times
Wed 05 August 2026 173.15 (1.82%) 166.80 166.80 - 173.45 0.7782 times
Tue 04 August 2026 170.05 (-0.76%) 173.00 169.05 - 174.50 1.7948 times
Mon 03 August 2026 171.35 (1.99%) 171.20 171.20 - 171.35 0.0339 times
Fri 31 July 2026 168.00 (1.82%) 168.30 168.00 - 168.30 0.2048 times

 Daily chart AmantaHealthcare

Weekly price and charts AmantaHealthcare

Strong weekly Stock price targets for AmantaHealthcare 544502 are 149.75 and 159.85

Weekly Target 1147.47
Weekly Target 2152.03
Weekly Target 3157.56666666667
Weekly Target 4162.13
Weekly Target 5167.67

Weekly price and volumes for Amanta Healthcare

Date Closing Open Range Volume
Fri 14 August 2026 156.60 (-5.86%) 163.05 153.00 - 163.10 0.3595 times
Fri 07 August 2026 166.35 (-0.98%) 171.20 166.35 - 174.50 0.1289 times
Fri 31 July 2026 168.00 (3.07%) 163.00 157.05 - 168.30 0.2275 times
Fri 24 July 2026 163.00 (-3.26%) 168.00 163.00 - 170.00 0.2531 times
Fri 17 July 2026 168.50 (-6.39%) 176.40 162.80 - 176.40 0.3762 times
Fri 10 July 2026 180.00 (9.06%) 181.95 175.00 - 192.00 2.3488 times
Fri 03 July 2026 165.05 (2.04%) 161.75 151.10 - 169.00 0.5787 times
Thu 25 June 2026 161.75 (5%) 161.75 155.00 - 164.90 0.5906 times
Fri 19 June 2026 154.05 (1.58%) 161.00 144.35 - 161.00 1.0707 times
Fri 12 June 2026 151.65 (14.07%) 132.40 130.05 - 164.65 4.0659 times
Fri 05 June 2026 132.95 (6.7%) 126.00 114.05 - 140.35 0.8057 times

 weekly chart AmantaHealthcare

Monthly price and charts AmantaHealthcare

Strong monthly Stock price targets for AmantaHealthcare 544502 are 144.05 and 165.55

Monthly Target 1139.87
Monthly Target 2148.23
Monthly Target 3161.36666666667
Monthly Target 4169.73
Monthly Target 5182.87

Monthly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Fri 14 August 2026 156.60 (-6.79%) 171.20 153.00 - 174.50 0.2307 times
Fri 31 July 2026 168.00 (4.64%) 160.55 151.10 - 192.00 1.668 times
Tue 30 June 2026 160.55 (28.85%) 126.00 114.05 - 167.00 3.2051 times
Fri 29 May 2026 124.60 (-5.21%) 131.45 122.00 - 145.75 0.952 times
Thu 30 April 2026 131.45 (31.98%) 102.00 99.55 - 140.00 1.0561 times
Mon 30 March 2026 99.60 (-3.16%) 99.00 93.10 - 102.70 0.86 times
Fri 27 February 2026 102.85 (-0.15%) 103.50 99.35 - 110.95 0.2337 times
Fri 30 January 2026 103.00 (-5.24%) 111.00 98.80 - 114.60 0.3653 times
Wed 31 December 2025 108.70 (1.73%) 107.00 95.05 - 116.90 0.7721 times
Fri 28 November 2025 106.85 (-12.53%) 122.65 100.00 - 124.50 0.6569 times
Fri 31 October 2025 122.15 (-10.55%) 133.60 119.80 - 139.30 1.0839 times

 monthly chart AmantaHealthcare

Yearly price and charts AmantaHealthcare

Strong yearly Stock price targets for AmantaHealthcare 544502 are 124.85 and 223.75

Yearly Target 148.33
Yearly Target 2102.47
Yearly Target 3147.23333333333
Yearly Target 4201.37
Yearly Target 5246.13

Yearly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Fri 14 August 2026 156.60 (44.07%) 111.00 93.10 - 192.00 0.9972 times
Wed 31 December 2025 108.70 (0%) 147.65 95.05 - 154.85 1.0028 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of AmantaHealthcare

Tomorrow's movement Prediction of Amanta Healthcare 544502 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amanta Healthcare 544502 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amanta Healthcare 544502 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amanta Healthcare 544502 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Amanta Healthcare 544502 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.28

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 6 points

Upper Bollinger band is at 175 and lower is at 155, while middle bands are at 160 and 170

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmantaHealthcare (544502) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmantaHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmantaHealthcare in short term but the sell signal is initial and weak.

AmantaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmantaHealthcare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmantaHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.35 and AmantaHealthcare 544502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmantaHealthcare 544502 stock. Volume based technical analysis of AmantaHealthcare 544502 stock is negative.

AmantaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amanta Healthcare 544502

DMA (daily moving average) of Amanta Healthcare 544502

DMA period DMA value
5 day DMA 157.97
12 day DMA 164.45
20 day DMA 164.36
35 day DMA 166.98
50 day DMA 161.14
100 day DMA 141.56
150 day DMA 129
200 day DMA 125

EMA (exponential moving average) of Amanta Healthcare 544502

EMA period EMA current EMA prev EMA prev2
5 day EMA158.29159.13161.89
12 day EMA161.97162.95164.65
20 day EMA163.14163.83164.91
35 day EMA160.47160.7161.12
50 day EMA157.65157.69157.86

SMA (simple moving average) of Amanta Healthcare 544502

SMA period SMA current SMA prev SMA prev2
5 day SMA157.97159.92163.14
12 day SMA164.45164.99165.77
20 day SMA164.36164.95165.58
35 day SMA166.98167.16167.35
50 day SMA161.14160.43159.66
100 day SMA141.56140.94140.38
150 day SMA129128.69128.38
200 day SMA125124.85124.7

Videos related to: AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top