Munafa Stock Market Course + Intraday & FNO calls 
AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544502
- 544502 Experts view
- Tomorrow's Movement 544502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmantaHealthcare
Strong intraday Stock price targets for AmantaHealthcare are 107.8 and 113.25
| Intraday Target 1 | 103.35 |
| Intraday Target 2 | 106.8 |
| Intraday Target 3 | 108.8 |
| Intraday Target 4 | 112.25 |
| Intraday Target 5 | 114.25 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.25 (0.41%) | 107.90 | 105.35 - 110.80 | 0.6193 times | Fri 09 January 2026 | 109.80 (0%) | 111.00 | 109.20 - 112.55 | 0.0942 times | Thu 08 January 2026 | 109.80 (-2.96%) | 113.70 | 109.00 - 114.55 | 0.7612 times | Wed 07 January 2026 | 113.15 (5.16%) | 109.35 | 107.55 - 114.60 | 0.9645 times | Tue 06 January 2026 | 107.60 (-2.36%) | 110.45 | 107.35 - 111.45 | 0.4457 times | Mon 05 January 2026 | 110.20 (0.18%) | 110.10 | 108.75 - 112.10 | 0.4294 times | Fri 02 January 2026 | 110.00 (2.76%) | 107.40 | 106.80 - 112.35 | 2.0612 times | Thu 01 January 2026 | 107.05 (-1.52%) | 111.00 | 105.00 - 111.00 | 0.2534 times | Wed 31 December 2025 | 108.70 (4.42%) | 106.00 | 104.90 - 111.45 | 3.0369 times | Tue 30 December 2025 | 104.10 (-1.98%) | 105.35 | 98.50 - 106.60 | 1.334 times | Mon 29 December 2025 | 106.20 (-1.39%) | 106.70 | 104.20 - 109.60 | 0.4618 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare 544502 are 107.8 and 113.25
| Weekly Target 1 | 103.35 |
| Weekly Target 2 | 106.8 |
| Weekly Target 3 | 108.8 |
| Weekly Target 4 | 112.25 |
| Weekly Target 5 | 114.25 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.25 (0.41%) | 107.90 | 105.35 - 110.80 | 0.0944 times | Fri 09 January 2026 | 109.80 (-0.18%) | 110.10 | 107.35 - 114.60 | 0.4108 times | Fri 02 January 2026 | 110.00 (2.14%) | 106.70 | 98.50 - 112.35 | 1.0894 times | Fri 26 December 2025 | 107.70 (-3.84%) | 111.25 | 105.55 - 116.90 | 0.9254 times | Fri 19 December 2025 | 112.00 (5.81%) | 104.35 | 95.05 - 113.85 | 0.7451 times | Fri 12 December 2025 | 105.85 (3.07%) | 104.00 | 98.00 - 106.45 | 2.0013 times | Fri 05 December 2025 | 102.70 (-3.88%) | 107.00 | 98.95 - 109.45 | 0.7273 times | Fri 28 November 2025 | 106.85 (-8.6%) | 112.70 | 100.00 - 119.55 | 1.8842 times | Fri 21 November 2025 | 116.90 (-2.58%) | 120.95 | 111.55 - 123.95 | 1.175 times | Fri 14 November 2025 | 120.00 (-2.52%) | 122.05 | 116.80 - 124.45 | 0.9471 times | Fri 07 November 2025 | 123.10 (0.78%) | 122.65 | 118.15 - 124.50 | 0.363 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare 544502 are 102.83 and 112.43
| Monthly Target 1 | 100.35 |
| Monthly Target 2 | 105.3 |
| Monthly Target 3 | 109.95 |
| Monthly Target 4 | 114.9 |
| Monthly Target 5 | 119.55 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.25 (1.43%) | 111.00 | 105.00 - 114.60 | 0.0737 times | Wed 31 December 2025 | 108.70 (1.73%) | 107.00 | 95.05 - 116.90 | 0.4413 times | Fri 28 November 2025 | 106.85 (-12.53%) | 122.65 | 100.00 - 124.50 | 0.3755 times | Fri 31 October 2025 | 122.15 (-10.55%) | 133.60 | 119.80 - 139.30 | 0.6196 times | Tue 30 September 2025 | 136.55 (0%) | 147.65 | 134.50 - 154.85 | 3.4899 times | Tue 13 January 2026 | (0%) | - | 0 times |
Yearly price and charts AmantaHealthcare
Strong yearly Stock price targets for AmantaHealthcare 544502 are 102.83 and 112.43
| Yearly Target 1 | 100.35 |
| Yearly Target 2 | 105.3 |
| Yearly Target 3 | 109.95 |
| Yearly Target 4 | 114.9 |
| Yearly Target 5 | 119.55 |
Yearly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.25 (1.43%) | 111.00 | 105.00 - 114.60 | 0.0295 times | Wed 31 December 2025 | 108.70 (0%) | 147.65 | 95.05 - 154.85 | 1.9705 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Tomorrow's movement Prediction of Amanta Healthcare 544502 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amanta Healthcare 544502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amanta Healthcare 544502 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 106 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmantaHealthcare (544502) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmantaHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmantaHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmantaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmantaHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmantaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.95 and AmantaHealthcare 544502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmantaHealthcare 544502 stock. Volume based technical analysis of AmantaHealthcare 544502 stock is negative.
AmantaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amanta Healthcare 544502
DMA (daily moving average) of Amanta Healthcare 544502
| DMA period | DMA value |
| 5 day DMA | 110.12 |
| 12 day DMA | 108.71 |
| 20 day DMA | 108.75 |
| 35 day DMA | 107.47 |
| 50 day DMA | 111.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amanta Healthcare 544502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.02 | 109.91 | 109.96 |
| 12 day EMA | 109.38 | 109.22 | 109.12 |
| 20 day EMA | 109.15 | 109.03 | 108.95 |
| 35 day EMA | 110.83 | 110.86 | 110.92 |
| 50 day EMA | 112.22 | 112.3 | 112.4 |
SMA (simple moving average) of Amanta Healthcare 544502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.12 | 110.11 | 110.15 |
| 12 day SMA | 108.71 | 108.87 | 109.12 |
| 20 day SMA | 108.75 | 108.53 | 108.22 |
| 35 day SMA | 107.47 | 107.66 | 107.85 |
| 50 day SMA | 111.33 | 111.57 | 111.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
