AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544502
- 544502 Experts view
- Tomorrow's Movement 544502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmantaHealthcare
Strong intraday Stock price targets for AmantaHealthcare are 104.58 and 108.13
| Intraday Target 1 | 102.03 |
| Intraday Target 2 | 103.57 |
| Intraday Target 3 | 105.58333333333 |
| Intraday Target 4 | 107.12 |
| Intraday Target 5 | 109.13 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.10 (-1.36%) | 105.00 | 104.05 - 107.60 | 0.7413 times | Wed 14 January 2026 | 106.55 (-2.29%) | 107.45 | 106.55 - 108.50 | 3.0147 times | Tue 13 January 2026 | 109.05 (-1.09%) | 110.25 | 108.00 - 110.25 | 0.2238 times | Mon 12 January 2026 | 110.25 (0.41%) | 107.90 | 105.35 - 110.80 | 0.6936 times | Fri 09 January 2026 | 109.80 (0%) | 111.00 | 109.20 - 112.55 | 0.1055 times | Thu 08 January 2026 | 109.80 (-2.96%) | 113.70 | 109.00 - 114.55 | 0.8525 times | Wed 07 January 2026 | 113.15 (5.16%) | 109.35 | 107.55 - 114.60 | 1.0802 times | Tue 06 January 2026 | 107.60 (-2.36%) | 110.45 | 107.35 - 111.45 | 0.4992 times | Mon 05 January 2026 | 110.20 (0.18%) | 110.10 | 108.75 - 112.10 | 0.4809 times | Fri 02 January 2026 | 110.00 (2.76%) | 107.40 | 106.80 - 112.35 | 2.3083 times | Thu 01 January 2026 | 107.05 (-1.52%) | 111.00 | 105.00 - 111.00 | 0.2838 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare 544502 are 101.2 and 107.95
| Weekly Target 1 | 99.9 |
| Weekly Target 2 | 102.5 |
| Weekly Target 3 | 106.65 |
| Weekly Target 4 | 109.25 |
| Weekly Target 5 | 113.4 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.10 (-4.28%) | 107.90 | 104.05 - 110.80 | 0.6034 times | Fri 09 January 2026 | 109.80 (-0.18%) | 110.10 | 107.35 - 114.60 | 0.3897 times | Fri 02 January 2026 | 110.00 (2.14%) | 106.70 | 98.50 - 112.35 | 1.0334 times | Fri 26 December 2025 | 107.70 (-3.84%) | 111.25 | 105.55 - 116.90 | 0.8779 times | Fri 19 December 2025 | 112.00 (5.81%) | 104.35 | 95.05 - 113.85 | 0.7068 times | Fri 12 December 2025 | 105.85 (3.07%) | 104.00 | 98.00 - 106.45 | 1.8984 times | Fri 05 December 2025 | 102.70 (-3.88%) | 107.00 | 98.95 - 109.45 | 0.6899 times | Fri 28 November 2025 | 106.85 (-8.6%) | 112.70 | 100.00 - 119.55 | 1.7874 times | Fri 21 November 2025 | 116.90 (-2.58%) | 120.95 | 111.55 - 123.95 | 1.1146 times | Fri 14 November 2025 | 120.00 (-2.52%) | 122.05 | 116.80 - 124.45 | 0.8985 times | Fri 07 November 2025 | 123.10 (0.78%) | 122.65 | 118.15 - 124.50 | 0.3444 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare 544502 are 99.3 and 109.85
| Monthly Target 1 | 97.37 |
| Monthly Target 2 | 101.23 |
| Monthly Target 3 | 107.91666666667 |
| Monthly Target 4 | 111.78 |
| Monthly Target 5 | 118.47 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.10 (-3.31%) | 111.00 | 104.05 - 114.60 | 0.1192 times | Wed 31 December 2025 | 108.70 (1.73%) | 107.00 | 95.05 - 116.90 | 0.4373 times | Fri 28 November 2025 | 106.85 (-12.53%) | 122.65 | 100.00 - 124.50 | 0.372 times | Fri 31 October 2025 | 122.15 (-10.55%) | 133.60 | 119.80 - 139.30 | 0.6138 times | Tue 30 September 2025 | 136.55 (0%) | 147.65 | 134.50 - 154.85 | 3.4577 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts AmantaHealthcare
Strong yearly Stock price targets for AmantaHealthcare 544502 are 99.3 and 109.85
| Yearly Target 1 | 97.37 |
| Yearly Target 2 | 101.23 |
| Yearly Target 3 | 107.91666666667 |
| Yearly Target 4 | 111.78 |
| Yearly Target 5 | 118.47 |
Yearly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.10 (-3.31%) | 111.00 | 104.05 - 114.60 | 0.0477 times | Wed 31 December 2025 | 108.70 (0%) | 147.65 | 95.05 - 154.85 | 1.9523 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Tomorrow's movement Prediction of Amanta Healthcare 544502 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amanta Healthcare 544502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 107 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmantaHealthcare (544502) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmantaHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmantaHealthcare in short term and the sell signal is strong.
AmantaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmantaHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmantaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.8 and AmantaHealthcare 544502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmantaHealthcare 544502 stock. Volume based technical analysis of AmantaHealthcare 544502 stock is negative.
AmantaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amanta Healthcare 544502
DMA (daily moving average) of Amanta Healthcare 544502
| DMA period | DMA value |
| 5 day DMA | 108.15 |
| 12 day DMA | 108.94 |
| 20 day DMA | 109.26 |
| 35 day DMA | 107.04 |
| 50 day DMA | 110.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amanta Healthcare 544502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.47 | 108.65 | 109.7 |
| 12 day EMA | 108.32 | 108.9 | 109.33 |
| 20 day EMA | 108.54 | 108.9 | 109.15 |
| 35 day EMA | 110.19 | 110.49 | 110.72 |
| 50 day EMA | 111.14 | 111.39 | 111.59 |
SMA (simple moving average) of Amanta Healthcare 544502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.15 | 109.09 | 110.41 |
| 12 day SMA | 108.94 | 108.85 | 108.83 |
| 20 day SMA | 109.26 | 109.1 | 108.97 |
| 35 day SMA | 107.04 | 107.24 | 107.38 |
| 50 day SMA | 110.43 | 110.78 | 111.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


