ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmantaHealthcare

Strong intraday Stock price targets for AmantaHealthcare are 99.03 and 101.63

Intraday Target 196.98
Intraday Target 298.47
Intraday Target 399.583333333333
Intraday Target 4101.07
Intraday Target 5102.18

Daily price and volume Amanta Healthcare

Date Closing Open Range Volume
Wed 04 March 2026 99.95 (-0.15%) 99.35 98.10 - 100.70 1.6733 times
Mon 02 March 2026 100.10 (-2.67%) 99.00 99.00 - 101.50 1.0248 times
Fri 27 February 2026 102.85 (-2.05%) 105.00 101.00 - 105.00 0.9895 times
Thu 26 February 2026 105.00 (3.5%) 101.55 99.55 - 106.00 1.403 times
Wed 25 February 2026 101.45 (-1.07%) 102.50 99.35 - 102.50 0.6486 times
Tue 24 February 2026 102.55 (-1.39%) 103.35 101.05 - 103.45 1.391 times
Mon 23 February 2026 104.00 (-0.86%) 104.20 103.30 - 108.90 0.8643 times
Fri 20 February 2026 104.90 (-0.14%) 104.70 104.20 - 105.90 0.1711 times
Thu 19 February 2026 105.05 (-1.78%) 107.00 104.60 - 107.60 0.3083 times
Wed 18 February 2026 106.95 (-2.24%) 108.35 106.65 - 109.40 1.5262 times
Tue 17 February 2026 109.40 (5.09%) 104.40 104.30 - 109.80 4.2416 times

 Daily chart AmantaHealthcare

Weekly price and charts AmantaHealthcare

Strong weekly Stock price targets for AmantaHealthcare 544502 are 99.03 and 102.43

Weekly Target 196.45
Weekly Target 298.2
Weekly Target 399.85
Weekly Target 4101.6
Weekly Target 5103.25

Weekly price and volumes for Amanta Healthcare

Date Closing Open Range Volume
Wed 04 March 2026 99.95 (-2.82%) 99.00 98.10 - 101.50 0.3086 times
Fri 27 February 2026 102.85 (-1.95%) 104.20 99.35 - 108.90 0.6058 times
Fri 20 February 2026 104.90 (0.24%) 104.65 102.55 - 109.80 0.7746 times
Fri 13 February 2026 104.65 (0.67%) 104.70 103.90 - 110.50 1.2274 times
Fri 06 February 2026 103.95 (0.92%) 103.50 100.80 - 110.95 0.5834 times
Fri 30 January 2026 103.00 (3.05%) 99.10 98.80 - 103.00 1.3151 times
Fri 23 January 2026 99.95 (-4.9%) 105.10 98.85 - 106.00 0.7998 times
Fri 16 January 2026 105.10 (-4.28%) 107.90 104.05 - 110.80 1.3057 times
Fri 09 January 2026 109.80 (-0.18%) 110.10 107.35 - 114.60 0.8432 times
Fri 02 January 2026 110.00 (2.14%) 106.70 98.50 - 112.35 2.2363 times
Fri 26 December 2025 107.70 (-3.84%) 111.25 105.55 - 116.90 1.8997 times

 weekly chart AmantaHealthcare

Monthly price and charts AmantaHealthcare

Strong monthly Stock price targets for AmantaHealthcare 544502 are 99.03 and 102.43

Monthly Target 196.45
Monthly Target 298.2
Monthly Target 399.85
Monthly Target 4101.6
Monthly Target 5103.25

Monthly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Wed 04 March 2026 99.95 (-2.82%) 99.00 98.10 - 101.50 0.0171 times
Fri 27 February 2026 102.85 (-0.15%) 103.50 99.35 - 110.95 0.1771 times
Fri 30 January 2026 103.00 (-5.24%) 111.00 98.80 - 114.60 0.2768 times
Wed 31 December 2025 108.70 (1.73%) 107.00 95.05 - 116.90 0.5849 times
Fri 28 November 2025 106.85 (-12.53%) 122.65 100.00 - 124.50 0.4977 times
Fri 31 October 2025 122.15 (-10.55%) 133.60 119.80 - 139.30 0.8211 times
Tue 30 September 2025 136.55 (0%) 147.65 134.50 - 154.85 4.6253 times
Wed 04 March 2026 (0%) - 0 times

 monthly chart AmantaHealthcare

Yearly price and charts AmantaHealthcare

Strong yearly Stock price targets for AmantaHealthcare 544502 are 90.78 and 107.28

Yearly Target 187.72
Yearly Target 293.83
Yearly Target 3104.21666666667
Yearly Target 4110.33
Yearly Target 5120.72

Yearly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Wed 04 March 2026 99.95 (-8.05%) 111.00 98.10 - 114.60 0.1346 times
Wed 31 December 2025 108.70 (0%) 147.65 95.05 - 154.85 1.8654 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of AmantaHealthcare

Tomorrow's movement Prediction of Amanta Healthcare 544502 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amanta Healthcare 544502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmantaHealthcare (544502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmantaHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmantaHealthcare in short term and the sell signal is strong.

AmantaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmantaHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmantaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.08 and AmantaHealthcare 544502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmantaHealthcare 544502 stock. Volume based technical analysis of AmantaHealthcare 544502 stock is negative.

AmantaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amanta Healthcare 544502

DMA (daily moving average) of Amanta Healthcare 544502

DMA period DMA value
5 day DMA 101.87
12 day DMA 103.86
20 day DMA 104.91
35 day DMA 104.22
50 day DMA 105.8
100 day DMA 111.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Amanta Healthcare 544502

EMA period EMA current EMA prev EMA prev2
5 day EMA101.59102.41103.56
12 day EMA103.12103.7104.36
20 day EMA103.88104.29104.73
35 day EMA104.96105.26105.56
50 day EMA105.46105.68105.91

SMA (simple moving average) of Amanta Healthcare 544502

SMA period SMA current SMA prev SMA prev2
5 day SMA101.87102.39103.17
12 day SMA103.86104.25104.95
20 day SMA104.91105.23105.32
35 day SMA104.22104.51104.79
50 day SMA105.8106.04106.24
100 day SMA111.17111.54111.92
150 day SMA
200 day SMA

Videos related to: AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top