AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544502
- 544502 Experts view
- Tomorrow's Movement 544502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmantaHealthcare
Strong intraday Stock price targets for AmantaHealthcare are 103.88 and 106.88
| Intraday Target 1 | 101.62 |
| Intraday Target 2 | 103.13 |
| Intraday Target 3 | 104.61666666667 |
| Intraday Target 4 | 106.13 |
| Intraday Target 5 | 107.62 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 104.65 (-1.13%) | 104.35 | 103.10 - 106.10 | 0.0214 times | Fri 12 December 2025 | 105.85 (2.32%) | 103.00 | 102.05 - 105.90 | 0.4609 times | Thu 11 December 2025 | 103.45 (0.58%) | 102.75 | 101.30 - 103.50 | 1.1153 times | Wed 10 December 2025 | 102.85 (3.31%) | 101.75 | 98.05 - 104.00 | 0.794 times | Tue 09 December 2025 | 99.55 (-0.7%) | 101.00 | 98.00 - 105.60 | 3.2021 times | Mon 08 December 2025 | 100.25 (-2.39%) | 104.00 | 99.50 - 106.45 | 2.2714 times | Fri 05 December 2025 | 102.70 (1.43%) | 103.00 | 98.95 - 104.00 | 0.7303 times | Thu 04 December 2025 | 101.25 (-2.74%) | 102.95 | 101.05 - 104.45 | 0.2549 times | Wed 03 December 2025 | 104.10 (-2.57%) | 107.35 | 102.50 - 107.70 | 0.6153 times | Tue 02 December 2025 | 106.85 (0.19%) | 100.05 | 100.05 - 108.90 | 0.5344 times | Mon 01 December 2025 | 106.65 (-0.19%) | 107.00 | 105.00 - 109.45 | 0.7155 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare 544502 are 103.88 and 106.88
| Weekly Target 1 | 101.62 |
| Weekly Target 2 | 103.13 |
| Weekly Target 3 | 104.61666666667 |
| Weekly Target 4 | 106.13 |
| Weekly Target 5 | 107.62 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 104.65 (-1.13%) | 104.35 | 103.10 - 106.10 | 0.0047 times | Fri 12 December 2025 | 105.85 (3.07%) | 104.00 | 98.00 - 106.45 | 1.7361 times | Fri 05 December 2025 | 102.70 (-3.88%) | 107.00 | 98.95 - 109.45 | 0.6309 times | Fri 28 November 2025 | 106.85 (-8.6%) | 112.70 | 100.00 - 119.55 | 1.6346 times | Fri 21 November 2025 | 116.90 (-2.58%) | 120.95 | 111.55 - 123.95 | 1.0193 times | Fri 14 November 2025 | 120.00 (-2.52%) | 122.05 | 116.80 - 124.45 | 0.8217 times | Fri 07 November 2025 | 123.10 (0.78%) | 122.65 | 118.15 - 124.50 | 0.3149 times | Fri 31 October 2025 | 122.15 (-1.77%) | 125.10 | 119.90 - 125.95 | 0.5798 times | Thu 23 October 2025 | 124.35 (1.51%) | 123.10 | 119.85 - 129.50 | 1.4795 times | Fri 17 October 2025 | 122.50 (-8.14%) | 133.95 | 119.80 - 133.95 | 1.7784 times | Fri 10 October 2025 | 133.35 (-3.09%) | 136.80 | 132.05 - 139.30 | 1.8665 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare 544502 are 95.6 and 107.05
| Monthly Target 1 | 92.58 |
| Monthly Target 2 | 98.62 |
| Monthly Target 3 | 104.03333333333 |
| Monthly Target 4 | 110.07 |
| Monthly Target 5 | 115.48 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 104.65 (-2.06%) | 107.00 | 98.00 - 109.45 | 0.1991 times | Fri 28 November 2025 | 106.85 (-12.53%) | 122.65 | 100.00 - 124.50 | 0.3182 times | Fri 31 October 2025 | 122.15 (-10.55%) | 133.60 | 119.80 - 139.30 | 0.5251 times | Tue 30 September 2025 | 136.55 (0%) | 147.65 | 134.50 - 154.85 | 2.9576 times | Mon 15 December 2025 | (0%) | - | 0 times |
Yearly price and charts AmantaHealthcare
Strong yearly Stock price targets for AmantaHealthcare 544502 are 72.9 and 129.75
| Yearly Target 1 | 62.32 |
| Yearly Target 2 | 83.48 |
| Yearly Target 3 | 119.16666666667 |
| Yearly Target 4 | 140.33 |
| Yearly Target 5 | 176.02 |
Yearly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 104.65 (0%) | 147.65 | 98.00 - 154.85 | 1 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Tomorrow's movement Prediction of Amanta Healthcare 544502 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amanta Healthcare 544502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amanta Healthcare 544502 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 97, while middle bands are at 103 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmantaHealthcare (544502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmantaHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmantaHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmantaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmantaHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmantaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.65 and AmantaHealthcare 544502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmantaHealthcare 544502 stock. Volume based technical analysis of AmantaHealthcare 544502 stock is negative.
AmantaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amanta Healthcare 544502
DMA (daily moving average) of Amanta Healthcare 544502
| DMA period | DMA value |
| 5 day DMA | 103.27 |
| 12 day DMA | 103.75 |
| 20 day DMA | 107.98 |
| 35 day DMA | 113.99 |
| 50 day DMA | 118.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amanta Healthcare 544502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104 | 103.68 | 102.59 |
| 12 day EMA | 105.17 | 105.27 | 105.17 |
| 20 day EMA | 108.02 | 108.37 | 108.64 |
| 35 day EMA | 113.35 | 113.86 | 114.33 |
| 50 day EMA | 119.1 | 119.69 | 120.25 |
SMA (simple moving average) of Amanta Healthcare 544502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.27 | 102.39 | 101.76 |
| 12 day SMA | 103.75 | 104.21 | 104.75 |
| 20 day SMA | 107.98 | 108.85 | 109.56 |
| 35 day SMA | 113.99 | 114.56 | 115.16 |
| 50 day SMA | 118.95 | 119.59 | 120.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


