Munafa Stock Market Course + Intraday & FNO calls 
AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544502
- 544502 Experts view
- Tomorrow's Movement 544502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmantaHealthcare
Strong intraday Stock price targets for AmantaHealthcare are 105.9 and 110.3
| Intraday Target 1 | 102.75 |
| Intraday Target 2 | 104.65 |
| Intraday Target 3 | 107.15 |
| Intraday Target 4 | 109.05 |
| Intraday Target 5 | 111.55 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 106.55 (0.38%) | 106.25 | 105.25 - 109.65 | 3.9134 times | Mon 09 February 2026 | 106.15 (2.12%) | 104.70 | 104.00 - 106.35 | 0.4427 times | Fri 06 February 2026 | 103.95 (-1.05%) | 104.40 | 103.40 - 104.40 | 0.0212 times | Thu 05 February 2026 | 105.05 (-2.73%) | 110.95 | 105.00 - 110.95 | 0.9954 times | Wed 04 February 2026 | 108.00 (1.5%) | 106.25 | 105.95 - 108.25 | 0.3802 times | Tue 03 February 2026 | 106.40 (4.42%) | 104.05 | 101.55 - 108.00 | 1.0493 times | Mon 02 February 2026 | 101.90 (-2.91%) | 102.30 | 100.90 - 103.45 | 0.596 times | Sun 01 February 2026 | 104.95 (1.89%) | 103.50 | 100.80 - 105.15 | 0.8204 times | Fri 30 January 2026 | 103.00 (1.13%) | 100.90 | 99.40 - 103.00 | 0.2713 times | Thu 29 January 2026 | 101.85 (-0.2%) | 102.00 | 100.65 - 103.00 | 1.5102 times | Wed 28 January 2026 | 102.05 (2.61%) | 100.35 | 98.80 - 102.05 | 1.3998 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare 544502 are 105.28 and 110.93
| Weekly Target 1 | 101.08 |
| Weekly Target 2 | 103.82 |
| Weekly Target 3 | 106.73333333333 |
| Weekly Target 4 | 109.47 |
| Weekly Target 5 | 112.38 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 106.55 (2.5%) | 104.70 | 104.00 - 109.65 | 0.4307 times | Fri 06 February 2026 | 103.95 (0.92%) | 103.50 | 100.80 - 110.95 | 0.3819 times | Fri 30 January 2026 | 103.00 (3.05%) | 99.10 | 98.80 - 103.00 | 0.8607 times | Fri 23 January 2026 | 99.95 (-4.9%) | 105.10 | 98.85 - 106.00 | 0.5235 times | Fri 16 January 2026 | 105.10 (-4.28%) | 107.90 | 104.05 - 110.80 | 0.8545 times | Fri 09 January 2026 | 109.80 (-0.18%) | 110.10 | 107.35 - 114.60 | 0.5519 times | Fri 02 January 2026 | 110.00 (2.14%) | 106.70 | 98.50 - 112.35 | 1.4636 times | Fri 26 December 2025 | 107.70 (-3.84%) | 111.25 | 105.55 - 116.90 | 1.2433 times | Fri 19 December 2025 | 112.00 (5.81%) | 104.35 | 95.05 - 113.85 | 1.0011 times | Fri 12 December 2025 | 105.85 (3.07%) | 104.00 | 98.00 - 106.45 | 2.6888 times | Fri 05 December 2025 | 102.70 (-3.88%) | 107.00 | 98.95 - 109.45 | 0.9771 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare 544502 are 103.68 and 113.83
| Monthly Target 1 | 95.95 |
| Monthly Target 2 | 101.25 |
| Monthly Target 3 | 106.1 |
| Monthly Target 4 | 111.4 |
| Monthly Target 5 | 116.25 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 106.55 (3.45%) | 103.50 | 100.80 - 110.95 | 0.0601 times | Fri 30 January 2026 | 103.00 (-5.24%) | 111.00 | 98.80 - 114.60 | 0.2415 times | Wed 31 December 2025 | 108.70 (1.73%) | 107.00 | 95.05 - 116.90 | 0.5105 times | Fri 28 November 2025 | 106.85 (-12.53%) | 122.65 | 100.00 - 124.50 | 0.4343 times | Fri 31 October 2025 | 122.15 (-10.55%) | 133.60 | 119.80 - 139.30 | 0.7167 times | Tue 30 September 2025 | 136.55 (0%) | 147.65 | 134.50 - 154.85 | 4.0368 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts AmantaHealthcare
Strong yearly Stock price targets for AmantaHealthcare 544502 are 94.78 and 110.58
| Yearly Target 1 | 90.85 |
| Yearly Target 2 | 98.7 |
| Yearly Target 3 | 106.65 |
| Yearly Target 4 | 114.5 |
| Yearly Target 5 | 122.45 |
Yearly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 106.55 (-1.98%) | 111.00 | 98.80 - 114.60 | 0.1006 times | Wed 31 December 2025 | 108.70 (0%) | 147.65 | 95.05 - 154.85 | 1.8994 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Tomorrow's movement Prediction of Amanta Healthcare 544502 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 104.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amanta Healthcare 544502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amanta Healthcare 544502 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 102 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmantaHealthcare (544502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmantaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmantaHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmantaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmantaHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmantaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.2 and AmantaHealthcare 544502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmantaHealthcare 544502 stock. Volume based technical analysis of AmantaHealthcare 544502 stock is negative.
AmantaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amanta Healthcare 544502
DMA (daily moving average) of Amanta Healthcare 544502
| DMA period | DMA value |
| 5 day DMA | 105.94 |
| 12 day DMA | 104.11 |
| 20 day DMA | 103.95 |
| 35 day DMA | 106.33 |
| 50 day DMA | 105.75 |
| 100 day DMA | 116.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amanta Healthcare 544502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.68 | 105.24 | 104.78 |
| 12 day EMA | 104.95 | 104.66 | 104.39 |
| 20 day EMA | 104.98 | 104.81 | 104.67 |
| 35 day EMA | 105.21 | 105.13 | 105.07 |
| 50 day EMA | 106.17 | 106.15 | 106.15 |
SMA (simple moving average) of Amanta Healthcare 544502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.94 | 105.91 | 105.06 |
| 12 day SMA | 104.11 | 103.56 | 103.15 |
| 20 day SMA | 103.95 | 104.14 | 104.32 |
| 35 day SMA | 106.33 | 106.49 | 106.59 |
| 50 day SMA | 105.75 | 105.76 | 105.84 |
| 100 day SMA | 116.49 | 116.78 | 117.11 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
