Munafa Stock Market Course + Intraday & FNO calls 
AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544502
- 544502 Experts view
- Tomorrow's Movement 544502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmantaHealthcare
Strong intraday Stock price targets for AmantaHealthcare are 128.45 and 135.3
| Intraday Target 1 | 127.15 |
| Intraday Target 2 | 129.75 |
| Intraday Target 3 | 134 |
| Intraday Target 4 | 136.6 |
| Intraday Target 5 | 140.85 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 132.35 (-1.42%) | 135.55 | 131.40 - 138.25 | 0.4203 times | Tue 12 May 2026 | 134.25 (-1.36%) | 138.75 | 132.55 - 145.75 | 1.8586 times | Mon 11 May 2026 | 136.10 (-1.16%) | 139.35 | 134.50 - 139.90 | 0.2378 times | Fri 08 May 2026 | 137.70 (0.62%) | 135.80 | 135.80 - 139.85 | 0.5246 times | Thu 07 May 2026 | 136.85 (2.2%) | 133.70 | 133.65 - 140.00 | 0.8422 times | Wed 06 May 2026 | 133.90 (-2.79%) | 140.70 | 132.85 - 142.15 | 0.7104 times | Tue 05 May 2026 | 137.75 (-1.82%) | 140.55 | 135.35 - 141.80 | 0.8216 times | Mon 04 May 2026 | 140.30 (6.73%) | 131.45 | 130.55 - 142.00 | 3.3071 times | Thu 30 April 2026 | 131.45 (0.44%) | 130.00 | 128.00 - 132.00 | 0.1138 times | Wed 29 April 2026 | 130.88 (-1.27%) | 133.30 | 130.08 - 134.37 | 1.1635 times | Tue 28 April 2026 | 132.56 (-0.97%) | 134.60 | 131.30 - 136.71 | 0.4093 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare 544502 are 124.7 and 139.05
| Weekly Target 1 | 122.15 |
| Weekly Target 2 | 127.25 |
| Weekly Target 3 | 136.5 |
| Weekly Target 4 | 141.6 |
| Weekly Target 5 | 150.85 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 132.35 (-3.89%) | 139.35 | 131.40 - 145.75 | 0.6613 times | Fri 08 May 2026 | 137.70 (4.75%) | 131.45 | 130.55 - 142.15 | 1.6308 times | Thu 30 April 2026 | 131.45 (-0.32%) | 129.23 | 128.00 - 137.74 | 0.4974 times | Fri 24 April 2026 | 131.87 (1.15%) | 127.80 | 127.80 - 140.00 | 1.7621 times | Fri 17 April 2026 | 130.37 (16.16%) | 110.00 | 108.34 - 133.00 | 1.3375 times | Fri 10 April 2026 | 112.23 (3.46%) | 109.00 | 104.97 - 114.95 | 0.5151 times | Thu 02 April 2026 | 108.48 (10.92%) | 97.10 | 96.55 - 109.19 | 0.5166 times | Fri 27 March 2026 | 97.80 (2.3%) | 95.60 | 93.10 - 100.55 | 0.4786 times | Fri 20 March 2026 | 95.60 (-0.47%) | 95.00 | 94.20 - 99.25 | 0.3163 times | Fri 13 March 2026 | 96.05 (-4.14%) | 99.70 | 93.25 - 102.70 | 2.2843 times | Fri 06 March 2026 | 100.20 (-2.58%) | 99.00 | 98.10 - 102.10 | 0.4199 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare 544502 are 131.45 and 146.65
| Monthly Target 1 | 121.02 |
| Monthly Target 2 | 126.68 |
| Monthly Target 3 | 136.21666666667 |
| Monthly Target 4 | 141.88 |
| Monthly Target 5 | 151.42 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 132.35 (0.68%) | 131.45 | 130.55 - 145.75 | 0.4166 times | Thu 30 April 2026 | 131.45 (31.98%) | 102.00 | 99.55 - 140.00 | 0.8142 times | Mon 30 March 2026 | 99.60 (-3.16%) | 99.00 | 93.10 - 102.70 | 0.663 times | Fri 27 February 2026 | 102.85 (-0.15%) | 103.50 | 99.35 - 110.95 | 0.1802 times | Fri 30 January 2026 | 103.00 (-5.24%) | 111.00 | 98.80 - 114.60 | 0.2816 times | Wed 31 December 2025 | 108.70 (1.73%) | 107.00 | 95.05 - 116.90 | 0.5953 times | Fri 28 November 2025 | 106.85 (-12.53%) | 122.65 | 100.00 - 124.50 | 0.5064 times | Fri 31 October 2025 | 122.15 (-10.55%) | 133.60 | 119.80 - 139.30 | 0.8356 times | Tue 30 September 2025 | 136.55 (0%) | 147.65 | 134.50 - 154.85 | 4.707 times | Thu 14 May 2026 | (0%) | - | 0 times |
Yearly price and charts AmantaHealthcare
Strong yearly Stock price targets for AmantaHealthcare 544502 are 112.73 and 165.38
| Yearly Target 1 | 71.08 |
| Yearly Target 2 | 101.72 |
| Yearly Target 3 | 123.73333333333 |
| Yearly Target 4 | 154.37 |
| Yearly Target 5 | 176.38 |
Yearly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 132.35 (21.76%) | 111.00 | 93.10 - 145.75 | 0.5235 times | Wed 31 December 2025 | 108.70 (0%) | 147.65 | 95.05 - 154.85 | 1.4765 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Tomorrow's movement Prediction of Amanta Healthcare 544502 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amanta Healthcare 544502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amanta Healthcare 544502 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.13
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 126, while middle bands are at 130 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmantaHealthcare (544502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmantaHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmantaHealthcare in short term but the sell signal is initial and weak.
AmantaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmantaHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmantaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.45 and AmantaHealthcare 544502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmantaHealthcare 544502 stock. Volume based technical analysis of AmantaHealthcare 544502 stock is negative.
AmantaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amanta Healthcare 544502
DMA (daily moving average) of Amanta Healthcare 544502
| DMA period | DMA value |
| 5 day DMA | 135.45 |
| 12 day DMA | 134.83 |
| 20 day DMA | 133.76 |
| 35 day DMA | 120.59 |
| 50 day DMA | 114.27 |
| 100 day DMA | 110.27 |
| 150 day DMA | 113.37 |
| 200 day DMA |
EMA (exponential moving average) of Amanta Healthcare 544502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.52 | 135.61 | 136.29 |
| 12 day EMA | 133.78 | 134.04 | 134 |
| 20 day EMA | 130.5 | 130.3 | 129.88 |
| 35 day EMA | 123.94 | 123.45 | 122.81 |
| 50 day EMA | 115.57 | 114.89 | 114.1 |
SMA (simple moving average) of Amanta Healthcare 544502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.45 | 135.76 | 136.46 |
| 12 day SMA | 134.83 | 134.79 | 135.05 |
| 20 day SMA | 133.76 | 132.79 | 131.69 |
| 35 day SMA | 120.59 | 119.59 | 118.46 |
| 50 day SMA | 114.27 | 113.67 | 113.06 |
| 100 day SMA | 110.27 | 110 | 109.69 |
| 150 day SMA | 113.37 | 113.42 | 113.44 |
| 200 day SMA |
Videos related to: AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
