ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmantaHealthcare

Strong intraday Stock price targets for AmantaHealthcare are 104.58 and 108.13

Intraday Target 1102.03
Intraday Target 2103.57
Intraday Target 3105.58333333333
Intraday Target 4107.12
Intraday Target 5109.13

Daily price and volume Amanta Healthcare

Date Closing Open Range Volume
Fri 16 January 2026 105.10 (-1.36%) 105.00 104.05 - 107.60 0.7413 times
Wed 14 January 2026 106.55 (-2.29%) 107.45 106.55 - 108.50 3.0147 times
Tue 13 January 2026 109.05 (-1.09%) 110.25 108.00 - 110.25 0.2238 times
Mon 12 January 2026 110.25 (0.41%) 107.90 105.35 - 110.80 0.6936 times
Fri 09 January 2026 109.80 (0%) 111.00 109.20 - 112.55 0.1055 times
Thu 08 January 2026 109.80 (-2.96%) 113.70 109.00 - 114.55 0.8525 times
Wed 07 January 2026 113.15 (5.16%) 109.35 107.55 - 114.60 1.0802 times
Tue 06 January 2026 107.60 (-2.36%) 110.45 107.35 - 111.45 0.4992 times
Mon 05 January 2026 110.20 (0.18%) 110.10 108.75 - 112.10 0.4809 times
Fri 02 January 2026 110.00 (2.76%) 107.40 106.80 - 112.35 2.3083 times
Thu 01 January 2026 107.05 (-1.52%) 111.00 105.00 - 111.00 0.2838 times

 Daily chart AmantaHealthcare

Weekly price and charts AmantaHealthcare

Strong weekly Stock price targets for AmantaHealthcare 544502 are 101.2 and 107.95

Weekly Target 199.9
Weekly Target 2102.5
Weekly Target 3106.65
Weekly Target 4109.25
Weekly Target 5113.4

Weekly price and volumes for Amanta Healthcare

Date Closing Open Range Volume
Fri 16 January 2026 105.10 (-4.28%) 107.90 104.05 - 110.80 0.6034 times
Fri 09 January 2026 109.80 (-0.18%) 110.10 107.35 - 114.60 0.3897 times
Fri 02 January 2026 110.00 (2.14%) 106.70 98.50 - 112.35 1.0334 times
Fri 26 December 2025 107.70 (-3.84%) 111.25 105.55 - 116.90 0.8779 times
Fri 19 December 2025 112.00 (5.81%) 104.35 95.05 - 113.85 0.7068 times
Fri 12 December 2025 105.85 (3.07%) 104.00 98.00 - 106.45 1.8984 times
Fri 05 December 2025 102.70 (-3.88%) 107.00 98.95 - 109.45 0.6899 times
Fri 28 November 2025 106.85 (-8.6%) 112.70 100.00 - 119.55 1.7874 times
Fri 21 November 2025 116.90 (-2.58%) 120.95 111.55 - 123.95 1.1146 times
Fri 14 November 2025 120.00 (-2.52%) 122.05 116.80 - 124.45 0.8985 times
Fri 07 November 2025 123.10 (0.78%) 122.65 118.15 - 124.50 0.3444 times

 weekly chart AmantaHealthcare

Monthly price and charts AmantaHealthcare

Strong monthly Stock price targets for AmantaHealthcare 544502 are 99.3 and 109.85

Monthly Target 197.37
Monthly Target 2101.23
Monthly Target 3107.91666666667
Monthly Target 4111.78
Monthly Target 5118.47

Monthly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Fri 16 January 2026 105.10 (-3.31%) 111.00 104.05 - 114.60 0.1192 times
Wed 31 December 2025 108.70 (1.73%) 107.00 95.05 - 116.90 0.4373 times
Fri 28 November 2025 106.85 (-12.53%) 122.65 100.00 - 124.50 0.372 times
Fri 31 October 2025 122.15 (-10.55%) 133.60 119.80 - 139.30 0.6138 times
Tue 30 September 2025 136.55 (0%) 147.65 134.50 - 154.85 3.4577 times
Sat 17 January 2026 (0%) - 0 times

 monthly chart AmantaHealthcare

Yearly price and charts AmantaHealthcare

Strong yearly Stock price targets for AmantaHealthcare 544502 are 99.3 and 109.85

Yearly Target 197.37
Yearly Target 2101.23
Yearly Target 3107.91666666667
Yearly Target 4111.78
Yearly Target 5118.47

Yearly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Fri 16 January 2026 105.10 (-3.31%) 111.00 104.05 - 114.60 0.0477 times
Wed 31 December 2025 108.70 (0%) 147.65 95.05 - 154.85 1.9523 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AmantaHealthcare

Tomorrow's movement Prediction of Amanta Healthcare 544502 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amanta Healthcare 544502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 107 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmantaHealthcare (544502) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmantaHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmantaHealthcare in short term and the sell signal is strong.

AmantaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmantaHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmantaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.8 and AmantaHealthcare 544502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmantaHealthcare 544502 stock. Volume based technical analysis of AmantaHealthcare 544502 stock is negative.

AmantaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amanta Healthcare 544502

DMA (daily moving average) of Amanta Healthcare 544502

DMA period DMA value
5 day DMA 108.15
12 day DMA 108.94
20 day DMA 109.26
35 day DMA 107.04
50 day DMA 110.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amanta Healthcare 544502

EMA period EMA current EMA prev EMA prev2
5 day EMA107.47108.65109.7
12 day EMA108.32108.9109.33
20 day EMA108.54108.9109.15
35 day EMA110.19110.49110.72
50 day EMA111.14111.39111.59

SMA (simple moving average) of Amanta Healthcare 544502

SMA period SMA current SMA prev SMA prev2
5 day SMA108.15109.09110.41
12 day SMA108.94108.85108.83
20 day SMA109.26109.1108.97
35 day SMA107.04107.24107.38
50 day SMA110.43110.78111.06
100 day SMA
150 day SMA
200 day SMA

Videos related to: AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top