ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmantaHealthcare

Strong intraday Stock price targets for AmantaHealthcare are 96.7 and 100.4

Intraday Target 193.8
Intraday Target 295.9
Intraday Target 397.5
Intraday Target 499.6
Intraday Target 5101.2

Daily price and volume Amanta Healthcare

Date Closing Open Range Volume
Wed 25 March 2026 98.00 (2.08%) 95.40 95.40 - 99.10 0.4857 times
Tue 24 March 2026 96.00 (0.95%) 96.40 95.05 - 98.00 0.6245 times
Mon 23 March 2026 95.10 (-0.52%) 95.60 93.10 - 96.00 0.8263 times
Fri 20 March 2026 95.60 (0.1%) 94.60 94.60 - 99.25 0.1837 times
Thu 19 March 2026 95.50 (-1.9%) 96.60 94.25 - 97.10 0.3997 times
Wed 18 March 2026 97.35 (2.96%) 95.00 95.00 - 98.00 0.4117 times
Tue 17 March 2026 94.55 (-3.47%) 95.75 94.20 - 98.95 0.4988 times
Mon 16 March 2026 97.95 (1.98%) 95.00 94.20 - 98.20 0.5202 times
Fri 13 March 2026 96.05 (-2.64%) 97.55 95.10 - 99.00 1.0579 times
Thu 12 March 2026 98.65 (-1.05%) 99.75 93.25 - 99.75 4.9914 times
Wed 11 March 2026 99.70 (1.94%) 97.25 93.95 - 102.70 6.4713 times

 Daily chart AmantaHealthcare

Weekly price and charts AmantaHealthcare

Strong weekly Stock price targets for AmantaHealthcare 544502 are 95.55 and 101.55

Weekly Target 190.73
Weekly Target 294.37
Weekly Target 396.733333333333
Weekly Target 4100.37
Weekly Target 5102.73

Weekly price and volumes for Amanta Healthcare

Date Closing Open Range Volume
Wed 25 March 2026 98.00 (2.51%) 95.60 93.10 - 99.10 0.6115 times
Fri 20 March 2026 95.60 (-0.47%) 95.00 94.20 - 99.25 0.636 times
Fri 13 March 2026 96.05 (-4.14%) 99.70 93.25 - 102.70 4.5933 times
Fri 06 March 2026 100.20 (-2.58%) 99.00 98.10 - 102.10 0.8443 times
Fri 27 February 2026 102.85 (-1.95%) 104.20 99.35 - 108.90 0.3785 times
Fri 20 February 2026 104.90 (0.24%) 104.65 102.55 - 109.80 0.4839 times
Fri 13 February 2026 104.65 (0.67%) 104.70 103.90 - 110.50 0.7668 times
Fri 06 February 2026 103.95 (0.92%) 103.50 100.80 - 110.95 0.3645 times
Fri 30 January 2026 103.00 (3.05%) 99.10 98.80 - 103.00 0.8216 times
Fri 23 January 2026 99.95 (-4.9%) 105.10 98.85 - 106.00 0.4997 times
Fri 16 January 2026 105.10 (-4.28%) 107.90 104.05 - 110.80 0.8157 times

 weekly chart AmantaHealthcare

Monthly price and charts AmantaHealthcare

Strong monthly Stock price targets for AmantaHealthcare 544502 are 90.75 and 100.35

Monthly Target 188.33
Monthly Target 293.17
Monthly Target 397.933333333333
Monthly Target 4102.77
Monthly Target 5107.53

Monthly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Wed 25 March 2026 98.00 (-4.72%) 99.00 93.10 - 102.70 0.5485 times
Fri 27 February 2026 102.85 (-0.15%) 103.50 99.35 - 110.95 0.1636 times
Fri 30 January 2026 103.00 (-5.24%) 111.00 98.80 - 114.60 0.2557 times
Wed 31 December 2025 108.70 (1.73%) 107.00 95.05 - 116.90 0.5404 times
Fri 28 November 2025 106.85 (-12.53%) 122.65 100.00 - 124.50 0.4598 times
Fri 31 October 2025 122.15 (-10.55%) 133.60 119.80 - 139.30 0.7586 times
Tue 30 September 2025 136.55 (0%) 147.65 134.50 - 154.85 4.2733 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart AmantaHealthcare

Yearly price and charts AmantaHealthcare

Strong yearly Stock price targets for AmantaHealthcare 544502 are 84.8 and 106.3

Yearly Target 180.4
Yearly Target 289.2
Yearly Target 3101.9
Yearly Target 4110.7
Yearly Target 5123.4

Yearly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Wed 25 March 2026 98.00 (-9.84%) 111.00 93.10 - 114.60 0.2765 times
Wed 31 December 2025 108.70 (0%) 147.65 95.05 - 154.85 1.7235 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AmantaHealthcare

Tomorrow's movement Prediction of Amanta Healthcare 544502 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 97.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amanta Healthcare 544502 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amanta Healthcare 544502 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 96 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmantaHealthcare (544502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmantaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmantaHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmantaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmantaHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmantaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.41 and AmantaHealthcare 544502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmantaHealthcare 544502 stock. Volume based technical analysis of AmantaHealthcare 544502 stock is negative.

AmantaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amanta Healthcare 544502

DMA (daily moving average) of Amanta Healthcare 544502

DMA period DMA value
5 day DMA 96.04
12 day DMA 96.85
20 day DMA 98.64
35 day DMA 101.76
50 day DMA 102.22
100 day DMA 106.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Amanta Healthcare 544502

EMA period EMA current EMA prev EMA prev2
5 day EMA96.695.995.85
12 day EMA97.2897.1597.36
20 day EMA98.5598.6198.89
35 day EMA100.29100.43100.69
50 day EMA102.27102.44102.7

SMA (simple moving average) of Amanta Healthcare 544502

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0495.9195.62
12 day SMA96.8596.9897.33
20 day SMA98.6498.8799.27
35 day SMA101.76102102.17
50 day SMA102.22102.47102.74
100 day SMA106.77107.02107.29
150 day SMA
200 day SMA

Videos related to: AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top