Munafa Stock Market Course + Intraday & FNO calls 
AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544502
- 544502 Experts view
- Tomorrow's Movement 544502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmantaHealthcare
Strong intraday Stock price targets for AmantaHealthcare are 153.6 and 153.6
| Intraday Target 1 | 153.6 |
| Intraday Target 2 | 153.6 |
| Intraday Target 3 | 153.6 |
| Intraday Target 4 | 153.6 |
| Intraday Target 5 | 153.6 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 153.60 (-1.98%) | 153.60 | 153.60 - 153.60 | 0.8521 times | Wed 12 August 2026 | 156.70 (-1.97%) | 156.70 | 156.70 - 156.70 | 0.2685 times | Tue 11 August 2026 | 159.85 (-1.99%) | 159.85 | 159.85 - 159.85 | 0.2329 times | Mon 10 August 2026 | 163.10 (-1.95%) | 163.05 | 163.05 - 163.10 | 0.0851 times | Fri 07 August 2026 | 166.35 (-1.97%) | 166.35 | 166.35 - 166.45 | 0.0218 times | Thu 06 August 2026 | 169.70 (-1.99%) | 169.70 | 169.70 - 169.70 | 0.0786 times | Wed 05 August 2026 | 173.15 (1.82%) | 166.80 | 166.80 - 173.45 | 2.3417 times | Tue 04 August 2026 | 170.05 (-0.76%) | 173.00 | 169.05 - 174.50 | 5.401 times | Mon 03 August 2026 | 171.35 (1.99%) | 171.20 | 171.20 - 171.35 | 0.1019 times | Fri 31 July 2026 | 168.00 (1.82%) | 168.30 | 168.00 - 168.30 | 0.6164 times | Thu 30 July 2026 | 165.00 (1.23%) | 163.00 | 163.00 - 166.00 | 4.8377 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare 544502 are 148.85 and 158.35
| Weekly Target 1 | 147.27 |
| Weekly Target 2 | 150.43 |
| Weekly Target 3 | 156.76666666667 |
| Weekly Target 4 | 159.93 |
| Weekly Target 5 | 166.27 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 153.60 (-7.66%) | 163.05 | 153.60 - 163.10 | 0.0242 times | Fri 07 August 2026 | 166.35 (-0.98%) | 171.20 | 166.35 - 174.50 | 0.1334 times | Fri 31 July 2026 | 168.00 (3.07%) | 163.00 | 157.05 - 168.30 | 0.2355 times | Fri 24 July 2026 | 163.00 (-3.26%) | 168.00 | 163.00 - 170.00 | 0.2619 times | Fri 17 July 2026 | 168.50 (-6.39%) | 176.40 | 162.80 - 176.40 | 0.3892 times | Fri 10 July 2026 | 180.00 (9.06%) | 181.95 | 175.00 - 192.00 | 2.4305 times | Fri 03 July 2026 | 165.05 (2.04%) | 161.75 | 151.10 - 169.00 | 0.5988 times | Thu 25 June 2026 | 161.75 (5%) | 161.75 | 155.00 - 164.90 | 0.6112 times | Fri 19 June 2026 | 154.05 (1.58%) | 161.00 | 144.35 - 161.00 | 1.108 times | Fri 12 June 2026 | 151.65 (14.07%) | 132.40 | 130.05 - 164.65 | 4.2074 times | Fri 05 June 2026 | 132.95 (6.7%) | 126.00 | 114.05 - 140.35 | 0.8337 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare 544502 are 143.15 and 164.05
| Monthly Target 1 | 139.67 |
| Monthly Target 2 | 146.63 |
| Monthly Target 3 | 160.56666666667 |
| Monthly Target 4 | 167.53 |
| Monthly Target 5 | 181.47 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 153.60 (-8.57%) | 171.20 | 153.60 - 174.50 | 0.0731 times | Fri 31 July 2026 | 168.00 (4.64%) | 160.55 | 151.10 - 192.00 | 1.6949 times | Tue 30 June 2026 | 160.55 (28.85%) | 126.00 | 114.05 - 167.00 | 3.2568 times | Fri 29 May 2026 | 124.60 (-5.21%) | 131.45 | 122.00 - 145.75 | 0.9674 times | Thu 30 April 2026 | 131.45 (31.98%) | 102.00 | 99.55 - 140.00 | 1.0731 times | Mon 30 March 2026 | 99.60 (-3.16%) | 99.00 | 93.10 - 102.70 | 0.8738 times | Fri 27 February 2026 | 102.85 (-0.15%) | 103.50 | 99.35 - 110.95 | 0.2375 times | Fri 30 January 2026 | 103.00 (-5.24%) | 111.00 | 98.80 - 114.60 | 0.3712 times | Wed 31 December 2025 | 108.70 (1.73%) | 107.00 | 95.05 - 116.90 | 0.7846 times | Fri 28 November 2025 | 106.85 (-12.53%) | 122.65 | 100.00 - 124.50 | 0.6675 times | Fri 31 October 2025 | 122.15 (-10.55%) | 133.60 | 119.80 - 139.30 | 1.1014 times |
Yearly price and charts AmantaHealthcare
Strong yearly Stock price targets for AmantaHealthcare 544502 are 123.35 and 222.25
| Yearly Target 1 | 47.33 |
| Yearly Target 2 | 100.47 |
| Yearly Target 3 | 146.23333333333 |
| Yearly Target 4 | 199.37 |
| Yearly Target 5 | 245.13 |
Yearly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 153.60 (41.31%) | 111.00 | 93.10 - 192.00 | 0.9879 times | Wed 31 December 2025 | 108.70 (0%) | 147.65 | 95.05 - 154.85 | 1.0121 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Tomorrow's movement Prediction of Amanta Healthcare 544502 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amanta Healthcare 544502 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amanta Healthcare 544502 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.28
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 5 points
Upper Bollinger band is at 175 and lower is at 156, while middle bands are at 161 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmantaHealthcare (544502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmantaHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmantaHealthcare in short term but the sell signal is initial and weak.
AmantaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmantaHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmantaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.6 and AmantaHealthcare 544502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmantaHealthcare 544502 stock. Volume based technical analysis of AmantaHealthcare 544502 stock is negative.
AmantaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amanta Healthcare 544502
DMA (daily moving average) of Amanta Healthcare 544502
| DMA period | DMA value |
| 5 day DMA | 159.92 |
| 12 day DMA | 164.99 |
| 20 day DMA | 164.95 |
| 35 day DMA | 167.16 |
| 50 day DMA | 160.43 |
| 100 day DMA | 140.94 |
| 150 day DMA | 128.69 |
| 200 day DMA | 124.85 |
EMA (exponential moving average) of Amanta Healthcare 544502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.13 | 161.89 | 164.48 |
| 12 day EMA | 162.95 | 164.65 | 166.09 |
| 20 day EMA | 163.84 | 164.92 | 165.79 |
| 35 day EMA | 160.65 | 161.07 | 161.33 |
| 50 day EMA | 157.44 | 157.6 | 157.64 |
SMA (simple moving average) of Amanta Healthcare 544502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.92 | 163.14 | 166.43 |
| 12 day SMA | 164.99 | 165.77 | 166.05 |
| 20 day SMA | 164.95 | 165.58 | 166.22 |
| 35 day SMA | 167.16 | 167.35 | 167.46 |
| 50 day SMA | 160.43 | 159.66 | 158.96 |
| 100 day SMA | 140.94 | 140.38 | 139.78 |
| 150 day SMA | 128.69 | 128.38 | 128.06 |
| 200 day SMA | 124.85 | 124.7 | 124.55 |
Videos related to: AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
