ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmantaHealthcare

Strong intraday Stock price targets for AmantaHealthcare are 153.18 and 165.58

Intraday Target 1149.83
Intraday Target 2156.52
Intraday Target 3162.23333333333
Intraday Target 4168.92
Intraday Target 5174.63

Daily price and volume Amanta Healthcare

Date Closing Open Range Volume
Fri 23 October 2026 163.20 (-1.24%) 165.25 155.55 - 167.95 1.7758 times
Thu 22 October 2026 165.25 (2.99%) 160.10 154.05 - 170.05 0.8196 times
Wed 21 October 2026 160.45 (-2.76%) 158.75 152.00 - 168.35 1.818 times
Mon 19 October 2026 165.00 (-9.69%) 181.95 164.15 - 181.95 1.2403 times
Fri 16 October 2026 182.70 (-3.69%) 182.20 181.90 - 188.80 0.1845 times
Thu 15 October 2026 189.70 (3.44%) 184.30 184.00 - 190.60 0.6678 times
Wed 14 October 2026 183.40 (4.98%) 174.90 172.00 - 183.40 1.0671 times
Tue 13 October 2026 174.70 (-4.74%) 179.80 174.25 - 179.80 0.4663 times
Mon 12 October 2026 183.40 (-6.71%) 186.35 180.15 - 192.95 0.344 times
Tue 06 October 2026 196.60 (-2.48%) 210.00 191.55 - 210.00 1.6164 times
Mon 05 October 2026 201.60 (5%) 195.70 194.05 - 201.60 1.9459 times

 Daily chart AmantaHealthcare

Weekly price and charts AmantaHealthcare

Strong weekly Stock price targets for AmantaHealthcare 544502 are 142.63 and 172.58

Weekly Target 1135.77
Weekly Target 2149.48
Weekly Target 3165.71666666667
Weekly Target 4179.43
Weekly Target 5195.67

Weekly price and volumes for Amanta Healthcare

Date Closing Open Range Volume
Fri 23 October 2026 163.20 (-10.67%) 181.95 152.00 - 181.95 1.5389 times
Fri 16 October 2026 182.70 (-7.07%) 186.35 172.00 - 192.95 0.743 times
Tue 06 October 2026 196.60 (2.4%) 195.70 191.55 - 210.00 0.9696 times
Thu 01 October 2026 192.00 (3.23%) 186.00 180.00 - 192.85 0.2612 times
Fri 25 September 2026 186.00 (-1.67%) 189.15 181.30 - 192.45 0.2434 times
Fri 18 September 2026 189.15 (-4.71%) 194.55 189.15 - 194.60 0.2544 times
Fri 11 September 2026 198.50 (1.9%) 198.65 194.75 - 206.65 1.0901 times
Fri 04 September 2026 194.80 (6.13%) 187.20 187.20 - 194.80 0.487 times
Fri 28 August 2026 183.55 (-6.04%) 200.00 183.50 - 205.10 0.8739 times
Fri 21 August 2026 195.35 (24.74%) 152.50 150.40 - 195.35 3.5387 times
Fri 14 August 2026 156.60 (-5.86%) 163.05 153.00 - 163.10 0.8095 times

 weekly chart AmantaHealthcare

Monthly price and charts AmantaHealthcare

Strong monthly Stock price targets for AmantaHealthcare 544502 are 128.6 and 186.6

Monthly Target 1117.07
Monthly Target 2140.13
Monthly Target 3175.06666666667
Monthly Target 4198.13
Monthly Target 5233.07

Monthly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Fri 23 October 2026 163.20 (-12.21%) 189.00 152.00 - 210.00 0.6541 times
Tue 29 September 2026 185.90 (-0.69%) 190.90 180.00 - 206.65 0.4294 times
Mon 31 August 2026 187.20 (11.43%) 171.20 150.40 - 205.10 1.0986 times
Fri 31 July 2026 168.00 (4.64%) 160.55 151.10 - 192.00 1.5635 times
Tue 30 June 2026 160.55 (28.85%) 126.00 114.05 - 167.00 3.0044 times
Fri 29 May 2026 124.60 (-5.21%) 131.45 122.00 - 145.75 0.8924 times
Thu 30 April 2026 131.45 (31.98%) 102.00 99.55 - 140.00 0.9899 times
Mon 30 March 2026 99.60 (-3.16%) 99.00 93.10 - 102.70 0.8061 times
Fri 27 February 2026 102.85 (-0.15%) 103.50 99.35 - 110.95 0.2191 times
Fri 30 January 2026 103.00 (-5.24%) 111.00 98.80 - 114.60 0.3424 times
Wed 31 December 2025 108.70 (1.73%) 107.00 95.05 - 116.90 0.7238 times

 monthly chart AmantaHealthcare

Yearly price and charts AmantaHealthcare

Strong yearly Stock price targets for AmantaHealthcare 544502 are 128.15 and 245.05

Yearly Target 138.53
Yearly Target 2100.87
Yearly Target 3155.43333333333
Yearly Target 4217.77
Yearly Target 5272.33

Yearly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Fri 23 October 2026 163.20 (50.14%) 111.00 93.10 - 210.00 1.1063 times
Wed 31 December 2025 108.70 (0%) 147.65 95.05 - 154.85 0.8937 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of AmantaHealthcare

Tomorrow's movement Prediction of Amanta Healthcare 544502 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amanta Healthcare 544502 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amanta Healthcare 544502 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.88

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 11 points

Upper Bollinger band is at 205 and lower is at 161, while middle bands are at 172 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmantaHealthcare (544502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmantaHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmantaHealthcare in short term and the sell signal is strong.

AmantaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmantaHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmantaHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.01 and AmantaHealthcare 544502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmantaHealthcare 544502 stock. Volume based technical analysis of AmantaHealthcare 544502 stock is negative.

AmantaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amanta Healthcare 544502

DMA (daily moving average) of Amanta Healthcare 544502

DMA period DMA value
5 day DMA 167.32
12 day DMA 179.83
20 day DMA 182.45
35 day DMA 187.38
50 day DMA 183.4
100 day DMA 169.81
150 day DMA 152.56
200 day DMA 140.75

EMA (exponential moving average) of Amanta Healthcare 544502

EMA period EMA current EMA prev EMA prev2
5 day EMA167.75170.02172.41
12 day EMA175.47177.7179.96
20 day EMA179.52181.24182.92
35 day EMA180.57181.59182.55
50 day EMA180.6181.31181.97

SMA (simple moving average) of Amanta Healthcare 544502

SMA period SMA current SMA prev SMA prev2
5 day SMA167.32172.62176.25
12 day SMA179.83181.73183.15
20 day SMA182.45183.94185.22
35 day SMA187.38188.17189.02
50 day SMA183.4183.6183.7
100 day SMA169.81169.47169.08
150 day SMA152.56152.14151.72
200 day SMA140.75140.5140.24

Videos related to: AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top