Munafa Stock Market Course + Intraday & FNO calls 
AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544502
- 544502 Experts view
- Tomorrow's Movement 544502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmantaHealthcare
Strong intraday Stock price targets for AmantaHealthcare are 169.45 and 169.45
| Intraday Target 1 | 169.45 |
| Intraday Target 2 | 169.45 |
| Intraday Target 3 | 169.45 |
| Intraday Target 4 | 169.45 |
| Intraday Target 5 | 169.45 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 169.45 (-2%) | 169.45 | 169.45 - 169.45 | 0.0522 times | Tue 14 July 2026 | 172.90 (-1.98%) | 172.90 | 172.90 - 172.90 | 0.1833 times | Mon 13 July 2026 | 176.40 (-2%) | 176.40 | 176.40 - 176.40 | 0.0658 times | Fri 10 July 2026 | 180.00 (-1.99%) | 180.00 | 180.00 - 180.00 | 0.0647 times | Thu 09 July 2026 | 183.65 (-1.08%) | 192.00 | 178.95 - 192.00 | 0.3887 times | Wed 08 July 2026 | 185.65 (2.03%) | 184.00 | 175.00 - 191.00 | 3.1599 times | Tue 07 July 2026 | 181.95 (10.24%) | 181.95 | 177.00 - 181.95 | 4.9038 times | Fri 03 July 2026 | 165.05 (1.57%) | 155.00 | 155.00 - 169.00 | 0.4103 times | Thu 02 July 2026 | 162.50 (2.23%) | 161.00 | 151.10 - 165.00 | 0.2578 times | Wed 01 July 2026 | 158.95 (-1%) | 160.55 | 153.15 - 166.00 | 0.5135 times | Tue 30 June 2026 | 160.55 (-2.01%) | 156.50 | 156.50 - 163.50 | 0.1821 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare 544502 are 165.98 and 172.93
| Weekly Target 1 | 164.82 |
| Weekly Target 2 | 167.13 |
| Weekly Target 3 | 171.76666666667 |
| Weekly Target 4 | 174.08 |
| Weekly Target 5 | 178.72 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 169.45 (-5.86%) | 176.40 | 169.45 - 176.40 | 0.0773 times | Fri 10 July 2026 | 180.00 (9.06%) | 181.95 | 175.00 - 192.00 | 2.1859 times | Fri 03 July 2026 | 165.05 (2.04%) | 161.75 | 151.10 - 169.00 | 0.5385 times | Thu 25 June 2026 | 161.75 (5%) | 161.75 | 155.00 - 164.90 | 0.5497 times | Fri 19 June 2026 | 154.05 (1.58%) | 161.00 | 144.35 - 161.00 | 0.9965 times | Fri 12 June 2026 | 151.65 (14.07%) | 132.40 | 130.05 - 164.65 | 3.7839 times | Fri 05 June 2026 | 132.95 (6.7%) | 126.00 | 114.05 - 140.35 | 0.7498 times | Fri 29 May 2026 | 124.60 (-3.45%) | 131.00 | 122.80 - 135.00 | 0.2002 times | Fri 22 May 2026 | 129.05 (-0.58%) | 127.55 | 122.00 - 134.65 | 0.5014 times | Fri 15 May 2026 | 129.80 (-5.74%) | 139.35 | 128.10 - 145.75 | 0.4167 times | Fri 08 May 2026 | 137.70 (4.75%) | 131.45 | 130.55 - 142.15 | 0.7575 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare 544502 are 160.28 and 201.18
| Monthly Target 1 | 129.95 |
| Monthly Target 2 | 149.7 |
| Monthly Target 3 | 170.85 |
| Monthly Target 4 | 190.6 |
| Monthly Target 5 | 211.75 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 169.45 (5.54%) | 160.55 | 151.10 - 192.00 | 1.242 times | Tue 30 June 2026 | 160.55 (28.85%) | 126.00 | 114.05 - 167.00 | 3.0561 times | Fri 29 May 2026 | 124.60 (-5.21%) | 131.45 | 122.00 - 145.75 | 0.9078 times | Thu 30 April 2026 | 131.45 (31.98%) | 102.00 | 99.55 - 140.00 | 1.007 times | Mon 30 March 2026 | 99.60 (-3.16%) | 99.00 | 93.10 - 102.70 | 0.82 times | Fri 27 February 2026 | 102.85 (-0.15%) | 103.50 | 99.35 - 110.95 | 0.2229 times | Fri 30 January 2026 | 103.00 (-5.24%) | 111.00 | 98.80 - 114.60 | 0.3483 times | Wed 31 December 2025 | 108.70 (1.73%) | 107.00 | 95.05 - 116.90 | 0.7362 times | Fri 28 November 2025 | 106.85 (-12.53%) | 122.65 | 100.00 - 124.50 | 0.6264 times | Fri 31 October 2025 | 122.15 (-10.55%) | 133.60 | 119.80 - 139.30 | 1.0335 times | Tue 30 September 2025 | 136.55 (0%) | 147.65 | 134.50 - 154.85 | 5.8215 times |
Yearly price and charts AmantaHealthcare
Strong yearly Stock price targets for AmantaHealthcare 544502 are 131.28 and 230.18
| Yearly Target 1 | 52.62 |
| Yearly Target 2 | 111.03 |
| Yearly Target 3 | 151.51666666667 |
| Yearly Target 4 | 209.93 |
| Yearly Target 5 | 250.42 |
Yearly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 169.45 (55.89%) | 111.00 | 93.10 - 192.00 | 0.9612 times | Wed 31 December 2025 | 108.70 (0%) | 147.65 | 95.05 - 154.85 | 1.0388 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Tomorrow's movement Prediction of Amanta Healthcare 544502 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 171.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amanta Healthcare 544502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 12 points
Upper Bollinger band is at 188 and lower is at 143, while middle bands are at 154 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmantaHealthcare (544502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmantaHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmantaHealthcare in short term but the sell signal is initial and weak.
AmantaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmantaHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmantaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.53 and AmantaHealthcare 544502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmantaHealthcare 544502 stock. Volume based technical analysis of AmantaHealthcare 544502 stock is negative.
AmantaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amanta Healthcare 544502
DMA (daily moving average) of Amanta Healthcare 544502
| DMA period | DMA value |
| 5 day DMA | 176.48 |
| 12 day DMA | 171.74 |
| 20 day DMA | 165.27 |
| 35 day DMA | 151.85 |
| 50 day DMA | 146.11 |
| 100 day DMA | 127.71 |
| 150 day DMA | 120.42 |
| 200 day DMA | 121.78 |
EMA (exponential moving average) of Amanta Healthcare 544502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.88 | 176.1 | 177.7 |
| 12 day EMA | 171.07 | 171.37 | 171.09 |
| 20 day EMA | 165.6 | 165.19 | 164.38 |
| 35 day EMA | 157.07 | 156.34 | 155.37 |
| 50 day EMA | 147.93 | 147.05 | 146 |
SMA (simple moving average) of Amanta Healthcare 544502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.48 | 179.72 | 181.53 |
| 12 day SMA | 171.74 | 171.1 | 170.26 |
| 20 day SMA | 165.27 | 164.61 | 163.55 |
| 35 day SMA | 151.85 | 150.69 | 149.39 |
| 50 day SMA | 146.11 | 145.35 | 144.51 |
| 100 day SMA | 127.71 | 127.1 | 126.46 |
| 150 day SMA | 120.42 | 120 | 119.56 |
| 200 day SMA | 121.78 | 121.63 | 121.48 |
Videos related to: AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
