Munafa Stock Market Course + Intraday & FNO calls 
AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544502
- 544502 Experts view
- Tomorrow's Movement 544502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmantaHealthcare
Strong intraday Stock price targets for AmantaHealthcare are 191 and 191
| Intraday Target 1 | 191 |
| Intraday Target 2 | 191 |
| Intraday Target 3 | 191 |
| Intraday Target 4 | 191 |
| Intraday Target 5 | 191 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 191.00 (1.98%) | 191.00 | 191.00 - 191.00 | 0.908 times | Wed 02 September 2026 | 187.30 (-1.89%) | 189.90 | 187.30 - 189.90 | 0.4815 times | Tue 01 September 2026 | 190.90 (1.98%) | 190.90 | 190.80 - 190.90 | 0.6026 times | Mon 31 August 2026 | 187.20 (1.99%) | 187.20 | 187.20 - 187.20 | 0.3978 times | Fri 28 August 2026 | 183.55 (-1.95%) | 183.50 | 183.50 - 183.55 | 0.4472 times | Thu 27 August 2026 | 187.20 (-1.99%) | 187.25 | 187.20 - 187.25 | 0.1247 times | Wed 26 August 2026 | 191.00 (-1.98%) | 191.00 | 191.00 - 191.00 | 0.5813 times | Tue 25 August 2026 | 194.85 (-5%) | 198.50 | 194.85 - 205.00 | 1.7467 times | Mon 24 August 2026 | 205.10 (4.99%) | 200.00 | 197.35 - 205.10 | 1.6841 times | Fri 21 August 2026 | 195.35 (5%) | 186.05 | 186.00 - 195.35 | 3.026 times | Thu 20 August 2026 | 186.05 (4.99%) | 183.50 | 172.90 - 186.05 | 2.0598 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare 544502 are 189.1 and 192.9
| Weekly Target 1 | 185.93 |
| Weekly Target 2 | 188.47 |
| Weekly Target 3 | 189.73333333333 |
| Weekly Target 4 | 192.27 |
| Weekly Target 5 | 193.53 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 191.00 (4.06%) | 187.20 | 187.20 - 191.00 | 0.3144 times | Fri 28 August 2026 | 183.55 (-6.04%) | 200.00 | 183.50 - 205.10 | 0.6031 times | Fri 21 August 2026 | 195.35 (24.74%) | 152.50 | 150.40 - 195.35 | 2.442 times | Fri 14 August 2026 | 156.60 (-5.86%) | 163.05 | 153.00 - 163.10 | 0.5587 times | Fri 07 August 2026 | 166.35 (-0.98%) | 171.20 | 166.35 - 174.50 | 0.2004 times | Fri 31 July 2026 | 168.00 (3.07%) | 163.00 | 157.05 - 168.30 | 0.3536 times | Fri 24 July 2026 | 163.00 (-3.26%) | 168.00 | 163.00 - 170.00 | 0.3934 times | Fri 17 July 2026 | 168.50 (-6.39%) | 176.40 | 162.80 - 176.40 | 0.5846 times | Fri 10 July 2026 | 180.00 (9.06%) | 181.95 | 175.00 - 192.00 | 3.6505 times | Fri 03 July 2026 | 165.05 (2.04%) | 161.75 | 151.10 - 169.00 | 0.8994 times | Thu 25 June 2026 | 161.75 (5%) | 161.75 | 155.00 - 164.90 | 0.9179 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare 544502 are 189.15 and 192.85
| Monthly Target 1 | 186.07 |
| Monthly Target 2 | 188.53 |
| Monthly Target 3 | 189.76666666667 |
| Monthly Target 4 | 192.23 |
| Monthly Target 5 | 193.47 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 191.00 (2.03%) | 190.90 | 187.30 - 191.00 | 0.0769 times | Mon 31 August 2026 | 187.20 (11.43%) | 171.20 | 150.40 - 205.10 | 1.1308 times | Fri 31 July 2026 | 168.00 (4.64%) | 160.55 | 151.10 - 192.00 | 1.6094 times | Tue 30 June 2026 | 160.55 (28.85%) | 126.00 | 114.05 - 167.00 | 3.0925 times | Fri 29 May 2026 | 124.60 (-5.21%) | 131.45 | 122.00 - 145.75 | 0.9186 times | Thu 30 April 2026 | 131.45 (31.98%) | 102.00 | 99.55 - 140.00 | 1.019 times | Mon 30 March 2026 | 99.60 (-3.16%) | 99.00 | 93.10 - 102.70 | 0.8297 times | Fri 27 February 2026 | 102.85 (-0.15%) | 103.50 | 99.35 - 110.95 | 0.2255 times | Fri 30 January 2026 | 103.00 (-5.24%) | 111.00 | 98.80 - 114.60 | 0.3525 times | Wed 31 December 2025 | 108.70 (1.73%) | 107.00 | 95.05 - 116.90 | 0.745 times | Fri 28 November 2025 | 106.85 (-12.53%) | 122.65 | 100.00 - 124.50 | 0.6338 times |
Yearly price and charts AmantaHealthcare
Strong yearly Stock price targets for AmantaHealthcare 544502 are 142.05 and 254.05
| Yearly Target 1 | 51.07 |
| Yearly Target 2 | 121.03 |
| Yearly Target 3 | 163.06666666667 |
| Yearly Target 4 | 233.03 |
| Yearly Target 5 | 275.07 |
Yearly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 191.00 (75.71%) | 111.00 | 93.10 - 205.10 | 1.0535 times | Wed 31 December 2025 | 108.70 (0%) | 147.65 | 95.05 - 154.85 | 0.9465 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Tomorrow's movement Prediction of Amanta Healthcare 544502 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amanta Healthcare 544502 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amanta Healthcare 544502 is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.
Munafa value: 80 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 16 points
Upper Bollinger band is at 209 and lower is at 149, while middle bands are at 164 and 194
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmantaHealthcare (544502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmantaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmantaHealthcare in short term and the buy signal is strong.
AmantaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmantaHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmantaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.65 and AmantaHealthcare 544502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmantaHealthcare 544502 stock. Volume based technical analysis of AmantaHealthcare 544502 stock is negative.
AmantaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amanta Healthcare 544502
DMA (daily moving average) of Amanta Healthcare 544502
| DMA period | DMA value |
| 5 day DMA | 187.99 |
| 12 day DMA | 189.73 |
| 20 day DMA | 178.47 |
| 35 day DMA | 173.39 |
| 50 day DMA | 172.41 |
| 100 day DMA | 153.51 |
| 150 day DMA | 136.48 |
| 200 day DMA | 129.47 |
EMA (exponential moving average) of Amanta Healthcare 544502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.14 | 188.21 | 188.66 |
| 12 day EMA | 186.07 | 185.17 | 184.78 |
| 20 day EMA | 182.01 | 181.06 | 180.4 |
| 35 day EMA | 177.08 | 176.26 | 175.61 |
| 50 day EMA | 172.48 | 171.72 | 171.08 |
SMA (simple moving average) of Amanta Healthcare 544502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.99 | 187.23 | 187.97 |
| 12 day SMA | 189.73 | 188.16 | 186.24 |
| 20 day SMA | 178.47 | 177.4 | 176.7 |
| 35 day SMA | 173.39 | 172.68 | 172.17 |
| 50 day SMA | 172.41 | 171.79 | 171.26 |
| 100 day SMA | 153.51 | 152.67 | 151.88 |
| 150 day SMA | 136.48 | 135.88 | 135.3 |
| 200 day SMA | 129.47 | 129.13 | 128.8 |
Videos related to: AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
