Munafa Stock Market Course + Intraday & FNO calls 
AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544502
- 544502 Experts view
- Tomorrow's Movement 544502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmantaHealthcare
Strong intraday Stock price targets for AmantaHealthcare are 190.5 and 194.35
| Intraday Target 1 | 187.43 |
| Intraday Target 2 | 189.72 |
| Intraday Target 3 | 191.28333333333 |
| Intraday Target 4 | 193.57 |
| Intraday Target 5 | 195.13 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 192.00 (3.28%) | 189.00 | 189.00 - 192.85 | 1.0798 times | Tue 29 September 2026 | 185.90 (1.97%) | 184.00 | 180.00 - 185.90 | 1.3737 times | Mon 28 September 2026 | 182.30 (-1.99%) | 186.00 | 182.30 - 186.00 | 1.2613 times | Fri 25 September 2026 | 186.00 (0%) | 186.00 | 184.10 - 186.00 | 1.0109 times | Thu 24 September 2026 | 186.00 (-1.43%) | 192.45 | 185.00 - 192.45 | 1.2405 times | Wed 23 September 2026 | 188.70 (2%) | 181.30 | 181.30 - 188.70 | 0.2024 times | Tue 22 September 2026 | 185.00 (-1.6%) | 191.70 | 184.25 - 191.70 | 0.6545 times | Mon 21 September 2026 | 188.00 (-0.61%) | 189.15 | 185.60 - 189.15 | 0.353 times | Fri 18 September 2026 | 189.15 (-1.99%) | 189.15 | 189.15 - 192.00 | 1.2194 times | Thu 17 September 2026 | 193.00 (1.21%) | 190.70 | 190.70 - 194.50 | 1.6045 times | Wed 16 September 2026 | 190.70 (-1.98%) | 190.70 | 190.70 - 190.70 | 0.4797 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare 544502 are 186 and 198.85
| Weekly Target 1 | 175.43 |
| Weekly Target 2 | 183.72 |
| Weekly Target 3 | 188.28333333333 |
| Weekly Target 4 | 196.57 |
| Weekly Target 5 | 201.13 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 192.00 (3.23%) | 186.00 | 180.00 - 192.85 | 0.3124 times | Fri 25 September 2026 | 186.00 (-1.67%) | 189.15 | 181.30 - 192.45 | 0.2911 times | Fri 18 September 2026 | 189.15 (-4.71%) | 194.55 | 189.15 - 194.60 | 0.3042 times | Fri 11 September 2026 | 198.50 (1.9%) | 198.65 | 194.75 - 206.65 | 1.3038 times | Fri 04 September 2026 | 194.80 (6.13%) | 187.20 | 187.20 - 194.80 | 0.5825 times | Fri 28 August 2026 | 183.55 (-6.04%) | 200.00 | 183.50 - 205.10 | 1.0452 times | Fri 21 August 2026 | 195.35 (24.74%) | 152.50 | 150.40 - 195.35 | 4.2324 times | Fri 14 August 2026 | 156.60 (-5.86%) | 163.05 | 153.00 - 163.10 | 0.9682 times | Fri 07 August 2026 | 166.35 (-0.98%) | 171.20 | 166.35 - 174.50 | 0.3473 times | Fri 31 July 2026 | 168.00 (3.07%) | 163.00 | 157.05 - 168.30 | 0.6129 times | Fri 24 July 2026 | 163.00 (-3.26%) | 168.00 | 163.00 - 170.00 | 0.6818 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare 544502 are 190.5 and 194.35
| Monthly Target 1 | 187.43 |
| Monthly Target 2 | 189.72 |
| Monthly Target 3 | 191.28333333333 |
| Monthly Target 4 | 193.57 |
| Monthly Target 5 | 195.13 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 192.00 (3.28%) | 189.00 | 189.00 - 192.85 | 0.0159 times | Tue 29 September 2026 | 185.90 (-0.69%) | 190.90 | 180.00 - 206.65 | 0.4587 times | Mon 31 August 2026 | 187.20 (11.43%) | 171.20 | 150.40 - 205.10 | 1.1736 times | Fri 31 July 2026 | 168.00 (4.64%) | 160.55 | 151.10 - 192.00 | 1.6703 times | Tue 30 June 2026 | 160.55 (28.85%) | 126.00 | 114.05 - 167.00 | 3.2095 times | Fri 29 May 2026 | 124.60 (-5.21%) | 131.45 | 122.00 - 145.75 | 0.9533 times | Thu 30 April 2026 | 131.45 (31.98%) | 102.00 | 99.55 - 140.00 | 1.0575 times | Mon 30 March 2026 | 99.60 (-3.16%) | 99.00 | 93.10 - 102.70 | 0.8611 times | Fri 27 February 2026 | 102.85 (-0.15%) | 103.50 | 99.35 - 110.95 | 0.234 times | Fri 30 January 2026 | 103.00 (-5.24%) | 111.00 | 98.80 - 114.60 | 0.3658 times | Wed 31 December 2025 | 108.70 (1.73%) | 107.00 | 95.05 - 116.90 | 0.7732 times |
Yearly price and charts AmantaHealthcare
Strong yearly Stock price targets for AmantaHealthcare 544502 are 142.55 and 256.1
| Yearly Target 1 | 50.37 |
| Yearly Target 2 | 121.18 |
| Yearly Target 3 | 163.91666666667 |
| Yearly Target 4 | 234.73 |
| Yearly Target 5 | 277.47 |
Yearly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 192.00 (76.63%) | 111.00 | 93.10 - 206.65 | 1.0735 times | Wed 31 December 2025 | 108.70 (0%) | 147.65 | 95.05 - 154.85 | 0.9265 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Tomorrow's movement Prediction of Amanta Healthcare 544502 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amanta Healthcare 544502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amanta Healthcare 544502 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amanta Healthcare 544502 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.23
Munafa value: 100 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 7 points
Upper Bollinger band is at 206 and lower is at 180, while middle bands are at 186 and 199
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmantaHealthcare (544502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmantaHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmantaHealthcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmantaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmantaHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmantaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.73 and AmantaHealthcare 544502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmantaHealthcare 544502 stock. Volume based technical analysis of AmantaHealthcare 544502 stock is negative.
AmantaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amanta Healthcare 544502
DMA (daily moving average) of Amanta Healthcare 544502
| DMA period | DMA value |
| 5 day DMA | 186.44 |
| 12 day DMA | 188.44 |
| 20 day DMA | 192.17 |
| 35 day DMA | 187 |
| 50 day DMA | 180.64 |
| 100 day DMA | 164.56 |
| 150 day DMA | 146.97 |
| 200 day DMA | 136.77 |
EMA (exponential moving average) of Amanta Healthcare 544502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.83 | 185.75 | 185.67 |
| 12 day EMA | 188.72 | 188.12 | 188.52 |
| 20 day EMA | 188.67 | 188.32 | 188.58 |
| 35 day EMA | 184.92 | 184.5 | 184.42 |
| 50 day EMA | 180.14 | 179.66 | 179.41 |
SMA (simple moving average) of Amanta Healthcare 544502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.44 | 185.78 | 185.6 |
| 12 day SMA | 188.44 | 188.98 | 190.37 |
| 20 day SMA | 192.17 | 192.11 | 192.18 |
| 35 day SMA | 187 | 186.08 | 185.43 |
| 50 day SMA | 180.64 | 180.16 | 179.75 |
| 100 day SMA | 164.56 | 164.01 | 163.49 |
| 150 day SMA | 146.97 | 146.41 | 145.9 |
| 200 day SMA | 136.77 | 136.31 | 135.9 |
Videos related to: AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
