ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmantaHealthcare

Strong intraday Stock price targets for AmantaHealthcare are 103.88 and 106.88

Intraday Target 1101.62
Intraday Target 2103.13
Intraday Target 3104.61666666667
Intraday Target 4106.13
Intraday Target 5107.62

Daily price and volume Amanta Healthcare

Date Closing Open Range Volume
Mon 15 December 2025 104.65 (-1.13%) 104.35 103.10 - 106.10 0.0214 times
Fri 12 December 2025 105.85 (2.32%) 103.00 102.05 - 105.90 0.4609 times
Thu 11 December 2025 103.45 (0.58%) 102.75 101.30 - 103.50 1.1153 times
Wed 10 December 2025 102.85 (3.31%) 101.75 98.05 - 104.00 0.794 times
Tue 09 December 2025 99.55 (-0.7%) 101.00 98.00 - 105.60 3.2021 times
Mon 08 December 2025 100.25 (-2.39%) 104.00 99.50 - 106.45 2.2714 times
Fri 05 December 2025 102.70 (1.43%) 103.00 98.95 - 104.00 0.7303 times
Thu 04 December 2025 101.25 (-2.74%) 102.95 101.05 - 104.45 0.2549 times
Wed 03 December 2025 104.10 (-2.57%) 107.35 102.50 - 107.70 0.6153 times
Tue 02 December 2025 106.85 (0.19%) 100.05 100.05 - 108.90 0.5344 times
Mon 01 December 2025 106.65 (-0.19%) 107.00 105.00 - 109.45 0.7155 times

 Daily chart AmantaHealthcare

Weekly price and charts AmantaHealthcare

Strong weekly Stock price targets for AmantaHealthcare 544502 are 103.88 and 106.88

Weekly Target 1101.62
Weekly Target 2103.13
Weekly Target 3104.61666666667
Weekly Target 4106.13
Weekly Target 5107.62

Weekly price and volumes for Amanta Healthcare

Date Closing Open Range Volume
Mon 15 December 2025 104.65 (-1.13%) 104.35 103.10 - 106.10 0.0047 times
Fri 12 December 2025 105.85 (3.07%) 104.00 98.00 - 106.45 1.7361 times
Fri 05 December 2025 102.70 (-3.88%) 107.00 98.95 - 109.45 0.6309 times
Fri 28 November 2025 106.85 (-8.6%) 112.70 100.00 - 119.55 1.6346 times
Fri 21 November 2025 116.90 (-2.58%) 120.95 111.55 - 123.95 1.0193 times
Fri 14 November 2025 120.00 (-2.52%) 122.05 116.80 - 124.45 0.8217 times
Fri 07 November 2025 123.10 (0.78%) 122.65 118.15 - 124.50 0.3149 times
Fri 31 October 2025 122.15 (-1.77%) 125.10 119.90 - 125.95 0.5798 times
Thu 23 October 2025 124.35 (1.51%) 123.10 119.85 - 129.50 1.4795 times
Fri 17 October 2025 122.50 (-8.14%) 133.95 119.80 - 133.95 1.7784 times
Fri 10 October 2025 133.35 (-3.09%) 136.80 132.05 - 139.30 1.8665 times

 weekly chart AmantaHealthcare

Monthly price and charts AmantaHealthcare

Strong monthly Stock price targets for AmantaHealthcare 544502 are 95.6 and 107.05

Monthly Target 192.58
Monthly Target 298.62
Monthly Target 3104.03333333333
Monthly Target 4110.07
Monthly Target 5115.48

Monthly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Mon 15 December 2025 104.65 (-2.06%) 107.00 98.00 - 109.45 0.1991 times
Fri 28 November 2025 106.85 (-12.53%) 122.65 100.00 - 124.50 0.3182 times
Fri 31 October 2025 122.15 (-10.55%) 133.60 119.80 - 139.30 0.5251 times
Tue 30 September 2025 136.55 (0%) 147.65 134.50 - 154.85 2.9576 times
Mon 15 December 2025 (0%) - 0 times

 monthly chart AmantaHealthcare

Yearly price and charts AmantaHealthcare

Strong yearly Stock price targets for AmantaHealthcare 544502 are 72.9 and 129.75

Yearly Target 162.32
Yearly Target 283.48
Yearly Target 3119.16666666667
Yearly Target 4140.33
Yearly Target 5176.02

Yearly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Mon 15 December 2025 104.65 (0%) 147.65 98.00 - 154.85 1 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of AmantaHealthcare

Tomorrow's movement Prediction of Amanta Healthcare 544502 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amanta Healthcare 544502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amanta Healthcare 544502 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 6 points

Upper Bollinger band is at 120 and lower is at 97, while middle bands are at 103 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmantaHealthcare (544502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmantaHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmantaHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmantaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmantaHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmantaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.65 and AmantaHealthcare 544502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmantaHealthcare 544502 stock. Volume based technical analysis of AmantaHealthcare 544502 stock is negative.

AmantaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amanta Healthcare 544502

DMA (daily moving average) of Amanta Healthcare 544502

DMA period DMA value
5 day DMA 103.27
12 day DMA 103.75
20 day DMA 107.98
35 day DMA 113.99
50 day DMA 118.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amanta Healthcare 544502

EMA period EMA current EMA prev EMA prev2
5 day EMA104103.68102.59
12 day EMA105.17105.27105.17
20 day EMA108.02108.37108.64
35 day EMA113.35113.86114.33
50 day EMA119.1119.69120.25

SMA (simple moving average) of Amanta Healthcare 544502

SMA period SMA current SMA prev SMA prev2
5 day SMA103.27102.39101.76
12 day SMA103.75104.21104.75
20 day SMA107.98108.85109.56
35 day SMA113.99114.56115.16
50 day SMA118.95119.59120.25
100 day SMA
150 day SMA
200 day SMA

Videos related to: AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top