AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544502
- 544502 Experts view
- Tomorrow's Movement 544502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmantaHealthcare
Strong intraday Stock price targets for AmantaHealthcare are 99.03 and 101.63
| Intraday Target 1 | 96.98 |
| Intraday Target 2 | 98.47 |
| Intraday Target 3 | 99.583333333333 |
| Intraday Target 4 | 101.07 |
| Intraday Target 5 | 102.18 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 99.95 (-0.15%) | 99.35 | 98.10 - 100.70 | 1.6733 times | Mon 02 March 2026 | 100.10 (-2.67%) | 99.00 | 99.00 - 101.50 | 1.0248 times | Fri 27 February 2026 | 102.85 (-2.05%) | 105.00 | 101.00 - 105.00 | 0.9895 times | Thu 26 February 2026 | 105.00 (3.5%) | 101.55 | 99.55 - 106.00 | 1.403 times | Wed 25 February 2026 | 101.45 (-1.07%) | 102.50 | 99.35 - 102.50 | 0.6486 times | Tue 24 February 2026 | 102.55 (-1.39%) | 103.35 | 101.05 - 103.45 | 1.391 times | Mon 23 February 2026 | 104.00 (-0.86%) | 104.20 | 103.30 - 108.90 | 0.8643 times | Fri 20 February 2026 | 104.90 (-0.14%) | 104.70 | 104.20 - 105.90 | 0.1711 times | Thu 19 February 2026 | 105.05 (-1.78%) | 107.00 | 104.60 - 107.60 | 0.3083 times | Wed 18 February 2026 | 106.95 (-2.24%) | 108.35 | 106.65 - 109.40 | 1.5262 times | Tue 17 February 2026 | 109.40 (5.09%) | 104.40 | 104.30 - 109.80 | 4.2416 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare 544502 are 99.03 and 102.43
| Weekly Target 1 | 96.45 |
| Weekly Target 2 | 98.2 |
| Weekly Target 3 | 99.85 |
| Weekly Target 4 | 101.6 |
| Weekly Target 5 | 103.25 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 99.95 (-2.82%) | 99.00 | 98.10 - 101.50 | 0.3086 times | Fri 27 February 2026 | 102.85 (-1.95%) | 104.20 | 99.35 - 108.90 | 0.6058 times | Fri 20 February 2026 | 104.90 (0.24%) | 104.65 | 102.55 - 109.80 | 0.7746 times | Fri 13 February 2026 | 104.65 (0.67%) | 104.70 | 103.90 - 110.50 | 1.2274 times | Fri 06 February 2026 | 103.95 (0.92%) | 103.50 | 100.80 - 110.95 | 0.5834 times | Fri 30 January 2026 | 103.00 (3.05%) | 99.10 | 98.80 - 103.00 | 1.3151 times | Fri 23 January 2026 | 99.95 (-4.9%) | 105.10 | 98.85 - 106.00 | 0.7998 times | Fri 16 January 2026 | 105.10 (-4.28%) | 107.90 | 104.05 - 110.80 | 1.3057 times | Fri 09 January 2026 | 109.80 (-0.18%) | 110.10 | 107.35 - 114.60 | 0.8432 times | Fri 02 January 2026 | 110.00 (2.14%) | 106.70 | 98.50 - 112.35 | 2.2363 times | Fri 26 December 2025 | 107.70 (-3.84%) | 111.25 | 105.55 - 116.90 | 1.8997 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare 544502 are 99.03 and 102.43
| Monthly Target 1 | 96.45 |
| Monthly Target 2 | 98.2 |
| Monthly Target 3 | 99.85 |
| Monthly Target 4 | 101.6 |
| Monthly Target 5 | 103.25 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 99.95 (-2.82%) | 99.00 | 98.10 - 101.50 | 0.0171 times | Fri 27 February 2026 | 102.85 (-0.15%) | 103.50 | 99.35 - 110.95 | 0.1771 times | Fri 30 January 2026 | 103.00 (-5.24%) | 111.00 | 98.80 - 114.60 | 0.2768 times | Wed 31 December 2025 | 108.70 (1.73%) | 107.00 | 95.05 - 116.90 | 0.5849 times | Fri 28 November 2025 | 106.85 (-12.53%) | 122.65 | 100.00 - 124.50 | 0.4977 times | Fri 31 October 2025 | 122.15 (-10.55%) | 133.60 | 119.80 - 139.30 | 0.8211 times | Tue 30 September 2025 | 136.55 (0%) | 147.65 | 134.50 - 154.85 | 4.6253 times | Wed 04 March 2026 | (0%) | - | 0 times |
Yearly price and charts AmantaHealthcare
Strong yearly Stock price targets for AmantaHealthcare 544502 are 90.78 and 107.28
| Yearly Target 1 | 87.72 |
| Yearly Target 2 | 93.83 |
| Yearly Target 3 | 104.21666666667 |
| Yearly Target 4 | 110.33 |
| Yearly Target 5 | 120.72 |
Yearly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 99.95 (-8.05%) | 111.00 | 98.10 - 114.60 | 0.1346 times | Wed 31 December 2025 | 108.70 (0%) | 147.65 | 95.05 - 154.85 | 1.8654 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Tomorrow's movement Prediction of Amanta Healthcare 544502 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amanta Healthcare 544502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmantaHealthcare (544502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmantaHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmantaHealthcare in short term and the sell signal is strong.
AmantaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmantaHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmantaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.08 and AmantaHealthcare 544502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmantaHealthcare 544502 stock. Volume based technical analysis of AmantaHealthcare 544502 stock is negative.
AmantaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amanta Healthcare 544502
DMA (daily moving average) of Amanta Healthcare 544502
| DMA period | DMA value |
| 5 day DMA | 101.87 |
| 12 day DMA | 103.86 |
| 20 day DMA | 104.91 |
| 35 day DMA | 104.22 |
| 50 day DMA | 105.8 |
| 100 day DMA | 111.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amanta Healthcare 544502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.59 | 102.41 | 103.56 |
| 12 day EMA | 103.12 | 103.7 | 104.36 |
| 20 day EMA | 103.88 | 104.29 | 104.73 |
| 35 day EMA | 104.96 | 105.26 | 105.56 |
| 50 day EMA | 105.46 | 105.68 | 105.91 |
SMA (simple moving average) of Amanta Healthcare 544502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.87 | 102.39 | 103.17 |
| 12 day SMA | 103.86 | 104.25 | 104.95 |
| 20 day SMA | 104.91 | 105.23 | 105.32 |
| 35 day SMA | 104.22 | 104.51 | 104.79 |
| 50 day SMA | 105.8 | 106.04 | 106.24 |
| 100 day SMA | 111.17 | 111.54 | 111.92 |
| 150 day SMA | |||
| 200 day SMA |


