ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CareerPoint 544499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Career Point 544499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CareerPoint

Strong intraday Stock price targets for CareerPoint are 189.78 and 197.63

Intraday Target 1183.63
Intraday Target 2188.07
Intraday Target 3191.48333333333
Intraday Target 4195.92
Intraday Target 5199.33

Daily price and volume Career Point

Date Closing Open Range Volume
Fri 04 September 2026 192.50 (0.31%) 190.50 187.05 - 194.90 0.3658 times
Thu 03 September 2026 191.90 (3.37%) 186.90 186.90 - 191.90 0.0844 times
Wed 02 September 2026 185.65 (0.19%) 182.10 181.20 - 186.90 0.7105 times
Tue 01 September 2026 185.30 (1.26%) 183.00 182.05 - 192.25 0.8794 times
Mon 31 August 2026 183.00 (-2.09%) 185.00 176.40 - 186.00 0.9972 times
Fri 28 August 2026 186.90 (1.3%) 190.00 186.10 - 190.00 0.197 times
Thu 27 August 2026 184.50 (0.63%) 185.00 182.95 - 196.00 2.5818 times
Wed 26 August 2026 183.35 (-2.91%) 177.00 177.00 - 187.90 1.4087 times
Tue 25 August 2026 188.85 (-1.15%) 185.45 174.15 - 191.20 0.8143 times
Mon 24 August 2026 191.05 (-6.42%) 200.10 190.15 - 200.10 1.961 times
Fri 21 August 2026 204.15 (0.57%) 201.15 200.55 - 204.15 0.044 times

 Daily chart CareerPoint

Weekly price and charts CareerPoint

Strong weekly Stock price targets for CareerPoint 544499 are 184.45 and 202.95

Weekly Target 1169.43
Weekly Target 2180.97
Weekly Target 3187.93333333333
Weekly Target 4199.47
Weekly Target 5206.43

Weekly price and volumes for Career Point

Date Closing Open Range Volume
Fri 04 September 2026 192.50 (3%) 185.00 176.40 - 194.90 0.5115 times
Fri 28 August 2026 186.90 (-8.45%) 200.10 174.15 - 200.10 1.1726 times
Fri 21 August 2026 204.15 (0.49%) 203.15 200.00 - 209.80 0.3442 times
Fri 14 August 2026 203.15 (-3.74%) 207.10 203.15 - 215.00 1.4669 times
Fri 07 August 2026 211.05 (1.69%) 210.95 206.00 - 217.95 1.238 times
Fri 31 July 2026 207.55 (10.11%) 190.00 190.00 - 225.00 3.1839 times
Fri 24 July 2026 188.50 (0.88%) 188.30 183.00 - 190.00 0.2805 times
Fri 17 July 2026 186.85 (-4.55%) 195.00 185.10 - 198.90 0.7893 times
Wed 08 July 2026 195.75 (-0.68%) 200.60 195.75 - 203.00 0.4848 times
Fri 03 July 2026 197.10 (-7.9%) 216.80 197.10 - 216.80 0.5284 times
Thu 25 June 2026 214.00 (8.68%) 197.80 193.10 - 224.00 2.117 times

 weekly chart CareerPoint

Monthly price and charts CareerPoint

Strong monthly Stock price targets for CareerPoint 544499 are 186.85 and 200.55

Monthly Target 1175.83
Monthly Target 2184.17
Monthly Target 3189.53333333333
Monthly Target 4197.87
Monthly Target 5203.23

Monthly price and volumes Career Point

Date Closing Open Range Volume
Fri 04 September 2026 192.50 (5.19%) 183.00 181.20 - 194.90 0.0626 times
Mon 31 August 2026 183.00 (-11.83%) 210.95 174.15 - 217.95 0.8 times
Fri 31 July 2026 207.55 (2.42%) 201.85 183.00 - 225.00 0.9535 times
Tue 30 June 2026 202.65 (11.25%) 189.45 165.85 - 224.00 0.5716 times
Fri 29 May 2026 182.15 (-14.88%) 216.90 174.00 - 218.55 0.5602 times
Thu 30 April 2026 214.00 (49.13%) 149.90 149.90 - 234.85 0.8892 times
Mon 30 March 2026 143.50 (-29.41%) 197.10 135.10 - 197.10 2.4457 times
Fri 27 February 2026 203.30 (-6.83%) 215.10 197.00 - 234.90 1.3602 times
Fri 30 January 2026 218.20 (-14.96%) 259.90 195.10 - 261.90 1.9519 times
Wed 31 December 2025 256.60 (-7.83%) 282.90 247.10 - 287.95 0.4051 times
Fri 28 November 2025 278.40 (-11.59%) 314.90 273.45 - 334.35 0.6539 times

 monthly chart CareerPoint

Yearly price and charts CareerPoint

Strong yearly Stock price targets for CareerPoint 544499 are 100.4 and 227.2

Yearly Target 169.7
Yearly Target 2131.1
Yearly Target 3196.5
Yearly Target 4257.9
Yearly Target 5323.3

Yearly price and volumes Career Point

Date Closing Open Range Volume
Fri 04 September 2026 192.50 (-24.98%) 259.90 135.10 - 261.90 0.9019 times
Wed 31 December 2025 256.60 (0%) 246.90 232.85 - 340.35 1.0981 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of CareerPoint

Tomorrow's movement Prediction of Career Point 544499 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 191.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Career Point 544499 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Career Point 544499 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 11 points

Upper Bollinger band is at 219 and lower is at 177, while middle bands are at 187 and 208

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CareerPoint (544499) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CareerPoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CareerPoint in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CareerPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CareerPoint in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CareerPoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.38 and CareerPoint 544499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CareerPoint 544499 stock. Volume based technical analysis of CareerPoint 544499 stock is negative.

CareerPoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Career Point 544499

DMA (daily moving average) of Career Point 544499

DMA period DMA value
5 day DMA 187.67
12 day DMA 190.01
20 day DMA 197.16
35 day DMA 198.72
50 day DMA 199.69
100 day DMA 193.42
150 day DMA 194.83
200 day DMA 213.75

EMA (exponential moving average) of Career Point 544499

EMA period EMA current EMA prev EMA prev2
5 day EMA189.51188.02186.08
12 day EMA191.32191.1190.95
20 day EMA194.04194.2194.44
35 day EMA195.68195.87196.1
50 day EMA197.03197.21197.43

SMA (simple moving average) of Career Point 544499

SMA period SMA current SMA prev SMA prev2
5 day SMA187.67186.55185.07
12 day SMA190.01191.05192.22
20 day SMA197.16198.09199.16
35 day SMA198.72198.69198.68
50 day SMA199.69199.78199.57
100 day SMA193.42193.07192.58
150 day SMA194.83195.11195.45
200 day SMA213.75214.34214.92

Videos related to: CareerPoint 544499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CareerPoint 544499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top