ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarImaging 544482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Imaging 544482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StarImaging

Strong intraday Stock price targets for StarImaging are 71.15 and 71.15

Intraday Target 171.15
Intraday Target 271.15
Intraday Target 371.15
Intraday Target 471.15
Intraday Target 571.15

Daily price and volume Star Imaging

Date Closing Open Range Volume
Fri 30 October 2026 71.15 (-1.86%) 71.15 71.15 - 71.15 0.087 times
Thu 29 October 2026 72.50 (-2.95%) 70.20 70.20 - 72.50 0.6087 times
Wed 28 October 2026 74.70 (-0.4%) 74.50 74.10 - 75.99 0.4348 times
Tue 27 October 2026 75.00 (0%) 74.04 74.04 - 75.00 0.1739 times
Mon 26 October 2026 75.00 (0.4%) 75.00 75.00 - 75.00 0.3478 times
Fri 23 October 2026 74.70 (-2.99%) 77.00 74.60 - 77.00 0.4348 times
Thu 22 October 2026 77.00 (7.32%) 71.75 71.75 - 79.00 1.4783 times
Wed 21 October 2026 71.75 (3.91%) 69.50 69.00 - 71.75 0.6087 times
Mon 19 October 2026 69.05 (-11.47%) 78.00 62.40 - 78.00 3.913 times
Fri 16 October 2026 78.00 (0.44%) 75.56 75.56 - 78.00 1.913 times
Thu 15 October 2026 77.66 (1.89%) 78.00 75.20 - 78.75 1.2174 times

 Daily chart StarImaging

Weekly price and charts StarImaging

Strong weekly Stock price targets for StarImaging 544482 are 67.78 and 73.57

Weekly Target 166.66
Weekly Target 268.9
Weekly Target 372.446666666667
Weekly Target 474.69
Weekly Target 578.24

Weekly price and volumes for Star Imaging

Date Closing Open Range Volume
Fri 30 October 2026 71.15 (-4.75%) 75.00 70.20 - 75.99 0.255 times
Fri 23 October 2026 74.70 (-4.23%) 78.00 62.40 - 79.00 0.9933 times
Fri 16 October 2026 78.00 (4%) 78.50 74.00 - 78.75 0.8188 times
Tue 06 October 2026 75.00 (0.66%) 73.50 73.50 - 75.00 0.1074 times
Thu 01 October 2026 74.51 (-4.11%) 77.70 74.51 - 77.70 0.2013 times
Fri 25 September 2026 77.70 (0.91%) 76.00 74.56 - 78.29 0.5101 times
Fri 18 September 2026 77.00 (-3.13%) 86.75 74.65 - 86.75 0.698 times
Fri 11 September 2026 79.49 (-8.76%) 87.15 74.00 - 92.64 2.0805 times
Fri 04 September 2026 87.12 (4.98%) 84.75 83.00 - 93.90 2.1342 times
Fri 28 August 2026 82.99 (-11.6%) 92.00 82.30 - 92.00 2.2013 times
Fri 21 August 2026 93.88 (-1.7%) 95.49 87.00 - 97.50 1.3691 times

 weekly chart StarImaging

Monthly price and charts StarImaging

Strong monthly Stock price targets for StarImaging 544482 are 58.48 and 75.08

Monthly Target 154.25
Monthly Target 262.7
Monthly Target 370.85
Monthly Target 479.3
Monthly Target 587.45

Monthly price and volumes Star Imaging

Date Closing Open Range Volume
Fri 30 October 2026 71.15 (-5.45%) 77.00 62.40 - 79.00 0.294 times
Tue 29 September 2026 75.25 (-12.19%) 93.90 74.00 - 93.90 0.6143 times
Mon 31 August 2026 85.70 (0.82%) 84.52 80.00 - 99.99 0.7928 times
Fri 31 July 2026 85.00 (-13.35%) 102.35 82.94 - 103.00 0.539 times
Tue 30 June 2026 98.10 (40.16%) 72.90 68.91 - 98.10 1.0238 times
Fri 29 May 2026 69.99 (-10.8%) 79.70 68.29 - 88.00 1.3966 times
Thu 30 April 2026 78.46 (69.5%) 51.00 49.26 - 86.00 1.0693 times
Mon 30 March 2026 46.29 (-30.78%) 64.00 46.00 - 70.90 2.1264 times
Fri 27 February 2026 66.87 (-14.6%) 73.50 62.00 - 92.00 0.9958 times
Fri 30 January 2026 78.30 (-13.91%) 90.05 75.60 - 91.95 1.1481 times
Wed 31 December 2025 90.95 (-32.63%) 132.60 87.00 - 136.65 1.8778 times

 monthly chart StarImaging

Yearly price and charts StarImaging

Strong yearly Stock price targets for StarImaging 544482 are 30.08 and 87.08

Yearly Target 116.38
Yearly Target 243.77
Yearly Target 373.383333333333
Yearly Target 4100.77
Yearly Target 5130.38

Yearly price and volumes Star Imaging

Date Closing Open Range Volume
Fri 30 October 2026 71.15 (-21.77%) 90.05 46.00 - 103.00 1.0395 times
Wed 31 December 2025 90.95 (0%) 129.20 87.00 - 152.00 0.9605 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of StarImaging

Tomorrow's movement Prediction of Star Imaging 544482 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Imaging 544482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarImaging (544482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarImaging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StarImaging in short term and the sell signal is strong.

StarImaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarImaging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StarImaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.13 and StarImaging 544482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarImaging 544482 stock. Volume based technical analysis of StarImaging 544482 stock is negative.

StarImaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Imaging 544482

DMA (daily moving average) of Star Imaging 544482

DMA period DMA value
5 day DMA 73.67
12 day DMA 74.39
20 day DMA 74.94
35 day DMA 77.55
50 day DMA 81.42
100 day DMA 84.91
150 day DMA 79.41
200 day DMA 78.89

EMA (exponential moving average) of Star Imaging 544482

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0774.0374.8
12 day EMA74.1774.7275.12
20 day EMA75.3475.7876.12
35 day EMA78.1978.678.96
50 day EMA81.0881.4881.85

SMA (simple moving average) of Star Imaging 544482

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6774.3875.28
12 day SMA74.3974.7675.06
20 day SMA74.9475.275.4
35 day SMA77.5578.0278.33
50 day SMA81.4281.9282.26
100 day SMA84.9184.9284.9
150 day SMA79.4179.3179.22
200 day SMA78.8978.9879.08

Fundamentals, profit and EPS of Star Imaging 544482

EPS is 11.07 and PE is: 6.43

Last quarter profit: (March 2026 quarter) 9.23 crores (-4.94%)

Debt: 20.66 in crores

Market capitalization: 155.02

EPS is 12.96 and PE is: 5.49

Last quarter profit: (December 2025 quarter) 10.03 crores (61.84%)

Debt: 20.32 in crores

Market capitalization: 87.38

Videos related to: StarImaging 544482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarImaging 544482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top