ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarImaging 544482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Imaging 544482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StarImaging

Strong intraday Stock price targets for StarImaging are 114.53 and 125.48

Intraday Target 1112.37
Intraday Target 2116.68
Intraday Target 3123.31666666667
Intraday Target 4127.63
Intraday Target 5134.27

Daily price and volume Star Imaging

Date Closing Open Range Volume
Thu 04 December 2025 121.00 (-3.97%) 124.75 119.00 - 129.95 1.519 times
Wed 03 December 2025 126.00 (-4.55%) 130.00 124.05 - 131.00 0.538 times
Tue 02 December 2025 132.00 (-0.75%) 132.15 127.70 - 132.15 0.9177 times
Mon 01 December 2025 133.00 (-1.48%) 132.60 132.60 - 136.65 0.6329 times
Fri 28 November 2025 135.00 (-0.11%) 134.00 134.00 - 135.00 0.1582 times
Thu 27 November 2025 135.15 (0.11%) 139.55 134.00 - 139.60 0.4747 times
Wed 26 November 2025 135.00 (0.33%) 136.50 134.00 - 136.50 0.538 times
Tue 25 November 2025 134.55 (0.75%) 133.15 132.60 - 135.00 1.0443 times
Mon 24 November 2025 133.55 (-4.61%) 140.00 132.05 - 140.00 1.2342 times
Fri 21 November 2025 140.00 (3.24%) 138.00 138.00 - 141.80 2.943 times
Thu 20 November 2025 135.60 (0.59%) 134.80 133.10 - 136.00 1.519 times

 Daily chart StarImaging

Weekly price and charts StarImaging

Strong weekly Stock price targets for StarImaging 544482 are 111.18 and 128.83

Weekly Target 1107.9
Weekly Target 2114.45
Weekly Target 3125.55
Weekly Target 4132.1
Weekly Target 5143.2

Weekly price and volumes for Star Imaging

Date Closing Open Range Volume
Thu 04 December 2025 121.00 (-10.37%) 132.60 119.00 - 136.65 0.5916 times
Fri 28 November 2025 135.00 (-3.57%) 140.00 132.05 - 140.00 0.5656 times
Fri 21 November 2025 140.00 (1.52%) 139.90 131.00 - 141.80 1.6554 times
Fri 14 November 2025 137.90 (-0.14%) 138.05 135.20 - 152.00 2.5013 times
Fri 07 November 2025 138.10 (-4.1%) 145.90 138.00 - 148.00 0.8147 times
Fri 31 October 2025 144.00 (11.63%) 129.80 128.00 - 146.00 2.2211 times
Thu 23 October 2025 129.00 (0.78%) 126.80 126.80 - 132.00 0.1505 times
Fri 17 October 2025 128.00 (-4.97%) 131.80 128.00 - 132.50 0.218 times
Fri 10 October 2025 134.70 (-1.25%) 136.00 129.50 - 137.35 0.5812 times
Fri 03 October 2025 136.40 (0.81%) 137.70 129.20 - 138.00 0.7006 times
Fri 26 September 2025 135.30 (2.31%) 135.75 131.00 - 144.75 2.0758 times

 weekly chart StarImaging

Monthly price and charts StarImaging

Strong monthly Stock price targets for StarImaging 544482 are 111.18 and 128.83

Monthly Target 1107.9
Monthly Target 2114.45
Monthly Target 3125.55
Monthly Target 4132.1
Monthly Target 5143.2

Monthly price and volumes Star Imaging

Date Closing Open Range Volume
Thu 04 December 2025 121.00 (-10.37%) 132.60 119.00 - 136.65 0.1319 times
Fri 28 November 2025 135.00 (-6.25%) 145.90 131.00 - 152.00 1.2347 times
Fri 31 October 2025 144.00 (8.56%) 132.05 126.80 - 146.00 0.8331 times
Tue 30 September 2025 132.65 (-4.53%) 141.95 129.05 - 151.00 1.7612 times
Fri 29 August 2025 138.95 (0%) 129.20 123.00 - 146.50 1.0391 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart StarImaging

Yearly price and charts StarImaging

Strong yearly Stock price targets for StarImaging 544482 are 103.5 and 136.5

Yearly Target 197.67
Yearly Target 2109.33
Yearly Target 3130.66666666667
Yearly Target 4142.33
Yearly Target 5163.67

Yearly price and volumes Star Imaging

Date Closing Open Range Volume
Thu 04 December 2025 121.00 (0%) 129.20 119.00 - 152.00 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of StarImaging

Tomorrow's movement Prediction of Star Imaging 544482 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Imaging 544482 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Star Imaging 544482 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.55

Tomorrow's movement Prediction of Star Imaging 544482 is strongly bearish. It has broken a strong support of 132 and is expected to move down further.

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 6 points

Upper Bollinger band is at 147 and lower is at 125, while middle bands are at 130 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarImaging (544482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarImaging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StarImaging in short term and the sell signal is strong.

StarImaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarImaging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarImaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.24 and StarImaging 544482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarImaging 544482 stock. Volume based technical analysis of StarImaging 544482 stock is negative.

StarImaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Imaging 544482

DMA (daily moving average) of Star Imaging 544482

DMA period DMA value
5 day DMA 129.4
12 day DMA 132.97
20 day DMA 135.28
35 day DMA 135.2
50 day DMA 134.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Star Imaging 544482

EMA period EMA current EMA prev EMA prev2
5 day EMA127.73131.09133.63
12 day EMA131.67133.61134.99
20 day EMA133.4134.7135.61
35 day EMA134.08134.85135.37
50 day EMA134.16134.7135.05

SMA (simple moving average) of Star Imaging 544482

SMA period SMA current SMA prev SMA prev2
5 day SMA129.4132.23134.03
12 day SMA132.97133.88134.47
20 day SMA135.28136.18137.03
35 day SMA135.2135.59135.79
50 day SMA134.84135.07135.15
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Star Imaging 544482

EPS is 11.80 and PE is: 10.25

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 32.74 in crores

Market capitalization: 242.05

Videos related to: StarImaging 544482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarImaging 544482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top