BSE Stock 544482 Historical charts - STAR IMAGING AND PATH LAB LIMI
Historical charts for Stock 544482 - Share STAR IMAGING AND PATH LAB LIMI trades in BSE
Recent prices of 544482 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Feb 2026 | 87.80 | 87.00 to 88.40 | -0.68% | 1.6 times |
| 05 Thu Feb 2026 | 88.40 | 85.00 to 88.50 | 5.49% | 2.98 times |
| 04 Wed Feb 2026 | 83.80 | 79.00 to 86.95 | 1.53% | 2.27 times |
| 03 Tue Feb 2026 | 82.54 | 75.21 to 83.62 | 7.19% | 1.82 times |
| 02 Mon Feb 2026 | 77.00 | 75.00 to 79.65 | 2.67% | 0.66 times |
| 01 Sun Feb 2026 | 75.00 | 73.50 to 75.00 | -4.21% | 1.27 times |
| 30 Fri Jan 2026 | 78.30 | 78.30 to 78.30 | -1.26% | 0.06 times |
| 29 Thu Jan 2026 | 79.30 | 79.00 to 81.90 | -2.1% | 0.28 times |
| 28 Wed Jan 2026 | 81.00 | 79.10 to 81.00 | 0.81% | 0.22 times |
| 27 Tue Jan 2026 | 80.35 | 78.00 to 81.60 | -4.06% | 0.39 times |
| 23 Fri Jan 2026 | 83.75 | 83.75 to 83.75 | 0.9% | 0.06 times |
| 22 Thu Jan 2026 | 83.00 | 77.00 to 84.99 | 5.06% | 3.2 times |
Technical analysis forecast of 544482 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544482 544482 at this time. Stock is rising and might rise more.
It appears as if 544482 544482 gave a large move recently.
Stock of 544482 (544482) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 544482 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.1 as stoploss in an intra day sell trade for a target of 84.48. However, stock will show a bullish move above 88.1.
Tomorrow's movement Prediction of 544482 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.05
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544482 Historical charts - Share STAR IMAGING AND PATH LAB LIMI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


